uvalue.org - Spot the undervalued stocks!

This site collects and prints the current and target prices of most of the US stocks, as posted by experts and finance institutions. It is updated each day after markets close. Can be used to spot an under- or over-valued stocks. It offers facts and figures which should be used carefully. Target prices are just one of the indicators for undervalued stocks, but there are many others. Should not be considered as a recommendation to buy/sell stocks. Check for daily updates, contact us for feedback and feature requests and, in case you like it, donate for this free service.

home | FAQ | contact

Symbol Name Current Target Percentage Checked At (UTC)
BAA BANRO CORPORATION 0.12 155.00 131255.93% 11/21/2017 09:17:01
TOPS TOP Ships Inc. 0.58 750.00 128655.36% 11/21/2017 07:02:49
ENIC Enel Chile S.A. 5.47 3877.32 70783.36% 11/21/2017 08:31:23
VCO Vina Concha Y Toro 33.54 23233.20 69170.13% 11/21/2017 09:03:48
SAEX SAExploration Holdings, Inc. 1.83 580.50 31621.31% 11/21/2017 09:53:16
PED Pedevco Corp. 0.30 90.00 29583.38% 11/21/2017 09:21:42
MBOT Microbot Medical Inc. 1.22 198.00 16129.51% 11/21/2017 09:55:55
FFHL Fuwei Films (Holdings) Co., Ltd. 2.78 357.80 12772.82% 11/21/2017 09:55:43
CASC Cascadian Therapeutics, Inc. 3.94 390.00 9798.48% 11/21/2017 09:55:51
MANU Manchester United Ltd. 19.75 1602.82 8015.54% 11/21/2017 09:56:03
ATOS Atossa Genetics Inc. 0.36 26.25 7234.45% 11/21/2017 09:55:47
IMNP Immune Pharmaceuticals Inc. 0.83 60.00 7132.40% 11/21/2017 09:55:59
DFFN Diffusion Pharmaceuticals Inc. 1.35 89.30 6519.72% 11/21/2017 09:55:39
RGSE Real Goods Solar, Inc. 1.78 79.80 4383.15% 11/21/2017 06:46:42
CVM Cel-Sci Corporation 1.85 75.00 3950.77% 11/21/2017 09:17:11
HEB Hemispherx BioPharma, Inc. 0.31 11.52 3595.86% 11/21/2017 09:22:05
JAGX Jaguar Health, Inc. 0.18 6.00 3326.61% 11/21/2017 09:50:39
VTGN VistaGen Therapeutics, Inc. 0.92 30.00 3160.87% 11/21/2017 09:50:51
ROSG Rosetta Genomics Ltd. 0.75 24.00 3100.00% 11/21/2017 06:48:09
TPIV TapImmune Inc. 2.65 83.64 3056.23% 11/21/2017 09:50:32
MBVX MabVax Therapeutics Holdings, Inc. 0.66 18.00 2647.67% 11/21/2017 06:19:01
GALE Galena Biopharma, Inc. 0.30 8.00 2584.56% 11/21/2017 09:50:35
CNET ChinaNet Online Holdings, Inc. 1.09 27.70 2441.05% 11/21/2017 09:50:43
AEMD Aethlon Medical, Inc. 1.04 26.00 2400.00% 11/21/2017 09:26:26
EPE EP Energy Corporation 2.37 57.50 2326.16% 11/21/2017 09:50:59
CUR Neuralstem, Inc. 1.12 26.00 2221.43% 11/21/2017 09:50:47
NETE Net Element, Inc. 4.18 90.70 2069.86% 11/21/2017 06:25:06
IFON InfoSonics Corp 1.62 35.00 2060.49% 11/21/2017 06:02:23
ORPN Bioblast Pharma Ltd. 2.14 45.00 2002.80% 11/21/2017 05:13:46
OHGI One Horizon Group, Inc. 1.47 30.18 1953.06% 11/21/2017 09:55:35
LIFE aTyr Pharma, Inc. 3.75 76.00 1926.67% 11/21/2017 09:33:15
PZRX PhaseRx, Inc. 0.65 12.00 1746.15% 11/21/2017 09:50:55
PLG Platinum Group Metals Ltd. 0.38 6.96 1735.44% 11/21/2017 09:21:01
GLBS Globus Maritime Limited 1.09 20.00 1734.86% 11/21/2017 05:53:35
EBIO Eleven Biotherapeutics, Inc. 0.69 12.00 1639.13% 11/21/2017 05:35:58
CPHI China Pharma Holdings, Inc. 0.18 3.00 1566.67% 11/21/2017 09:17:15
NVIV InVivo Therapeutics Holdings Corp. 1.30 19.50 1400.00% 11/21/2017 06:04:30
IMUC ImmunoCellular Therapeutics, Ltd. 0.34 5.00 1371.02% 11/21/2017 09:22:09
GENE Genetic Technologies Ltd 0.85 12.50 1370.59% 11/21/2017 05:52:10
SPEX Spherix Incorporated 1.32 19.00 1339.39% 11/21/2017 06:08:23
OHRP Ohr Pharmaceuticals, Inc. 0.69 10.00 1339.06% 11/21/2017 06:30:25
DELT Delta Technology Holdings Limited 1.09 15.13 1288.07% 11/21/2017 05:37:08
GEVO Gevo, Inc. 0.62 8.50 1263.93% 11/21/2017 05:53:31
DMPI DelMar Pharmaceuticals, Inc. 0.85 11.40 1242.44% 11/21/2017 05:35:54
MLNK ModusLink Global Solutions, Inc 1.71 22.50 1215.87% 11/21/2017 06:26:19
CNXR Connecture, Inc. 0.31 4.00 1190.32% 11/21/2017 09:33:12
RPRX Repros Therapeutics Inc. 0.43 5.50 1179.07% 11/21/2017 09:42:37
NFEC NF Energy Saving Corporation 1.02 12.50 1125.49% 11/21/2017 06:30:49
CYTR CytRx Corporation 1.96 24.00 1124.49% 11/21/2017 09:36:44
SNES SenesTech, Inc. 0.90 11.00 1115.60% 11/21/2017 06:49:55
BPMX BioPharmX Corporation 0.19 2.20 1083.43% 11/21/2017 09:17:19
XTLB XTL Biopharmaceuticals Ltd. 2.56 30.00 1071.88% 11/21/2017 07:14:03
BUR Burcon NutraScience Corp 0.45 5.14 1044.51% 11/21/2017 07:51:19
ABIO ARCA biopharma, Inc. 1.50 16.50 1000.00% 11/21/2017 09:51:03
MARA Marathon Patent Group, Inc. 1.46 16.00 995.89% 11/21/2017 06:20:44
PRKR ParkerVision, Inc. 1.13 12.00 961.95% 11/21/2017 06:37:02
IBIO iBio, Inc. 0.28 3.00 960.07% 11/21/2017 09:20:33
RXII RXi Pharmaceuticals Corporation 0.62 6.50 953.31% 11/21/2017 06:48:13
CVO Cenveo Inc 0.96 10.00 941.67% 11/21/2017 05:24:50
PTX Pernix Therapeutics Holdings, Inc. 2.88 30.00 941.63% 11/21/2017 06:52:46
ROKA Roka Bioscience, Inc. 0.97 10.00 931.57% 11/21/2017 06:48:20
LTBR Lightbridge Corporation 1.03 10.50 919.42% 11/21/2017 08:57:54
AMPE Ampio Pharmaceuticals, Inc. 1.38 14.00 914.49% 11/21/2017 09:17:23
SDRL Seadrill Limited 0.31 3.00 867.74% 11/21/2017 08:47:36
RELY Real Industry, Inc. 0.52 5.00 857.67% 11/21/2017 06:48:05
GURE Gulf Resources, Inc. 1.53 14.50 847.71% 11/21/2017 08:41:29
GRAM Grana y Montero S.A.A. 3.08 28.84 836.36% 11/21/2017 08:05:02
ASTC Astrotech Corporation 2.69 25.00 829.33% 11/21/2017 09:33:07
NM Navios Maritime Holdings Inc. 1.44 13.30 823.61% 11/21/2017 09:13:42
BIOA BioAmber Inc. 0.45 4.13 817.78% 11/21/2017 09:58:52
CCIH ChinaCache International Holdings Ltd. 1.10 10.00 809.09% 11/21/2017 05:26:33
XCO EXCO Resources NL 0.83 7.50 801.12% 11/21/2017 07:59:27
PNBK Patriot National Bancorp Inc. 17.90 160.00 793.85% 11/21/2017 06:35:06
AVIR Aviragen Therapeutics, Inc. 0.57 5.00 777.19% 11/21/2017 09:58:48
HGT Hugoton Royalty Trust 1.60 14.00 775.00% 11/21/2017 09:12:26
CIDM Cinedigm Corp 1.43 12.50 774.13% 11/21/2017 05:26:40
SSKN Strata Skin Sciences, Inc. 1.38 12.00 769.57% 11/21/2017 06:57:28
AVGR Avinger, Inc. 0.23 2.00 765.80% 11/21/2017 05:15:36
YECO Yulong Eco-Materials Limited 3.81 32.00 739.90% 11/21/2017 09:44:28
CTRV ContraVir Pharmaceuticals Inc 0.48 4.00 733.33% 11/21/2017 09:11:16
CGA China Green Agriculture, Inc. 1.32 11.00 733.33% 11/21/2017 09:09:11
RNN Rexahn Pharmaceuticals, Inc. 2.11 17.50 729.38% 11/21/2017 09:22:39
IDSA Industrial Services of America, Inc. 1.57 13.00 728.03% 11/21/2017 06:04:34
DEST Destination Maternity Corporation 2.73 22.00 705.86% 11/21/2017 05:37:12
ATNM Actinium Pharmaceuticals, Inc. 0.67 5.38 699.41% 11/21/2017 09:12:22
RTTR Ritter Pharmaceuticals, Inc. 0.35 2.75 678.60% 11/21/2017 06:48:17
CRMD CorMedix Inc 0.52 4.00 676.55% 11/21/2017 09:12:50
ONS Oncobiologics, Inc. 1.42 11.00 674.65% 11/21/2017 05:47:56
LODE Comstock Mining, Inc. 0.39 3.00 673.20% 11/21/2017 09:13:02
GSL Global Ship Lease, Inc. 1.19 9.00 656.30% 11/21/2017 08:03:16
IPDN Professional Diversity Network, Inc. 4.80 36.00 650.00% 11/21/2017 09:56:51
MNGA MagneGas Corporation 0.41 3.00 629.22% 11/21/2017 06:20:47
NSPR InspireMD, Inc. 0.42 3.00 614.29% 11/21/2017 09:22:43
ADXS Advaxis, Inc. 3.08 21.50 598.05% 11/21/2017 09:22:51
CIE Cobalt International Energy, Inc. 0.43 3.00 597.67% 11/21/2017 09:28:05
PRPH ProPhase Labs, Inc. 2.27 15.55 585.02% 11/21/2017 06:42:46
DXR Daxor Corporation 4.40 30.00 581.82% 11/21/2017 09:14:35
MRIC MRI Interventions Inc 2.95 20.00 577.97% 11/21/2017 06:26:23
DSS Document Security Systems, Inc. 0.89 6.00 574.16% 11/21/2017 09:12:54
WPCS WPCS International Incorporated 1.79 12.00 570.39% 11/21/2017 07:16:00
ALQA Alliqua BioMedical, Inc. 2.25 15.00 566.64% 11/21/2017 05:00:05
GNCA Genocea Biosciences, Inc. 1.12 7.33 554.46% 11/21/2017 05:53:43
JRJR JRjr33, Inc. 0.17 1.10 534.01% 11/21/2017 09:17:31
MTNB Matinas Biopharma Holdings, Inc. 1.19 7.50 530.25% 11/21/2017 09:23:03
CEA China Eastern Airlines Corporation Ltd. 27.79 175.07 529.97% 11/21/2017 07:41:07
ISR IsoRay, Inc. 0.48 3.00 525.13% 11/21/2017 09:22:47
TRCH Torchlight Energy Resources, Inc. 1.20 7.44 520.00% 11/21/2017 09:58:56
CRIS Curis, Inc. 0.89 5.50 518.39% 11/21/2017 05:32:03
PTIE Pain Therapeutics, Inc. 3.87 23.75 514.44% 11/21/2017 06:37:06
TENX Tenax Therapeutics, Inc. 0.41 2.50 509.61% 11/21/2017 06:59:01
PSDV pSivida Corp. 1.27 7.67 503.94% 11/21/2017 06:41:43
MICT Micronet Enertec Technologies, Inc. 0.99 6.00 503.02% 11/21/2017 09:38:44
AQMS Aqua Metals, Inc. 3.36 20.25 502.68% 11/21/2017 05:09:58
LPCN Lipocine Inc. 3.57 21.33 497.48% 11/21/2017 06:12:59
CSPI CSP Inc. 10.98 65.00 492.14% 11/21/2017 09:33:24
EGLT Egalet Corporation 1.02 6.00 488.24% 11/21/2017 05:37:20
ZSAN Zosano Pharma Corporation 0.68 4.00 488.24% 11/21/2017 09:27:46
PTI Proteostasis Therapeutics, Inc. 1.93 11.33 487.05% 11/21/2017 06:39:16
PRQR ProQR Therapeutics N.V. 3.10 18.13 484.84% 11/21/2017 06:42:54
EYEG Eyegate Pharmaceuticals, Inc. 1.09 6.33 480.73% 11/21/2017 09:27:54
HTBX Heat Biologics, Inc. 0.45 2.63 479.93% 11/21/2017 05:57:24
OHAI OHA Investment Corporation 1.13 6.50 475.17% 11/21/2017 09:13:07
IGLD Internet Gold Golden Lines Ltd. 7.70 44.09 472.60% 11/21/2017 05:59:20
OASM Oasmia Pharmaceutical AB 1.05 6.00 471.43% 11/21/2017 06:31:46
MBRX Moleculin Biotech, Inc. 1.63 9.26 468.10% 11/21/2017 06:26:27
FFC Flaherty & Crumrine Preferred Securities Income Fund In 20.77 116.80 462.35% 11/21/2017 07:57:53
DARE Dare Bioscience, Inc. 2.67 15.00 461.80% 11/21/2017 05:30:11
OVAS OvaScience Inc. 1.43 8.00 459.44% 11/21/2017 06:37:10
CNIT China Information Technology, Inc. 1.61 9.00 459.01% 11/21/2017 05:26:36
CYTX Cytori Therapeutics Inc 0.37 2.08 455.85% 11/21/2017 05:31:47
OPGN OpGen, Inc. 0.27 1.50 455.76% 11/21/2017 06:31:58
GLBR Global Brokerage, Inc. 1.10 6.00 445.45% 11/21/2017 05:53:39
APHB AmpliPhi Biosciences Corporation 0.92 5.00 443.48% 11/21/2017 09:13:53
STDY SteadyMed Ltd. 2.95 16.00 442.37% 11/21/2017 06:59:05
SRNE Sorrento Therapeutics, Inc. 2.40 13.00 441.67% 11/21/2017 09:59:00
BNTC Benitec Biopharma Limited 2.59 14.00 440.54% 11/21/2017 05:15:51
PRPO Precipio, Inc. 1.30 7.00 438.71% 11/21/2017 06:42:50
NVGN Novogen Limited 2.96 15.86 435.81% 11/21/2017 05:48:00
NLST Netlist, Inc. 0.31 1.67 433.38% 11/21/2017 06:21:12
NNVC NanoViricides, Inc. 1.01 5.30 424.75% 11/21/2017 09:17:35
CRTN Cartesian, Inc. 0.30 1.60 424.59% 11/21/2017 05:18:19
PRAN Prana Biotechnology Ltd 3.46 18.00 420.23% 11/21/2017 06:42:38
LTM LATAM Airlines Group S.A. 13.39 69.07 415.83% 11/21/2017 08:18:36
AEY ADDvantage Technologies Group, Inc. 1.48 7.60 413.51% 11/21/2017 05:04:48
EARS Auris Medical Holding AG 0.83 4.25 412.05% 11/21/2017 09:33:27
AXSM Axsome Therapeutics, Inc. 4.60 23.50 410.87% 11/21/2017 05:15:44
TEAR TearLab Corporation 0.75 3.80 406.67% 11/21/2017 06:53:59
SLNO Soleno Therapeutics, Inc. 1.59 8.00 403.33% 11/21/2017 09:51:07
OPTT Ocean Power Technologies, Inc. 1.20 6.00 400.00% 11/21/2017 06:31:54
BPTH Bio-Path Holdings, Inc. 0.30 1.50 400.00% 11/21/2017 05:14:53
ENX Eaton Vance New York Municipal Bond Fund 12.28 61.31 399.27% 11/21/2017 09:13:49
PLX Protalix BioTherapeutics, Inc. 0.71 3.55 396.50% 11/21/2017 09:22:59
CRVP Crystal Rock Holdings, Inc. 0.72 3.55 395.60% 11/21/2017 09:13:11
SYN Synthetic Biologics, Inc 0.66 3.25 393.17% 11/21/2017 09:28:02
FCSC Fibrocell Science Inc 1.50 7.37 391.37% 11/21/2017 05:39:54
CEI Camber Energy, Inc. 0.20 1.00 388.28% 11/21/2017 09:12:58
XXII 22nd Century Group, Inc 2.36 11.50 387.29% 11/21/2017 08:33:19
DXTR Dextera Surgical Inc. 0.15 0.75 383.87% 11/21/2017 09:39:00
INOD Innodata Inc. 1.04 5.00 380.77% 11/21/2017 05:59:24
OSG Overseas Shipholding Group, Inc. 2.73 13.00 376.19% 11/21/2017 09:56:55
RDHL Redhill Biopharma Ltd. 5.21 24.75 375.05% 11/21/2017 06:43:06
AMDA Amedica Corporation 3.79 18.00 374.93% 11/21/2017 05:08:07
FWP Forward Pharma A/S 4.54 21.50 373.57% 11/21/2017 05:53:51
NVCN Neovasc Inc. 0.85 4.00 372.98% 11/21/2017 06:21:35
IPCI Intellipharmaceutics International Inc. 0.88 4.13 369.32% 11/21/2017 05:48:08
PME Pingtan Marine Enterprise Ltd. 3.21 15.00 367.29% 11/21/2017 06:37:18
NCTY The9 Limited 0.75 3.50 366.67% 11/21/2017 07:04:48
CANF Can-Fite Biopharma Ltd 1.39 6.50 366.28% 11/21/2017 09:14:15
CKPT Checkpoint Therapeutics, Inc. 4.30 20.00 365.12% 11/21/2017 05:26:13
CHKR Chesapeake Granite Wash Trust 2.15 10.00 365.12% 11/21/2017 07:43:02
TRVN Trevena, Inc. 1.74 7.94 356.32% 11/21/2017 07:04:45
CJJD China Jo-Jo Drugstores, Inc. 1.53 7.00 356.12% 11/21/2017 05:26:44
OGEN Oragenics, Inc. 0.44 2.00 353.31% 11/21/2017 09:22:55
CHEK Check-Cap Ltd. 1.09 4.92 351.38% 11/21/2017 05:26:56
SCYX SCYNEXIS, Inc. 1.94 8.75 351.03% 11/21/2017 06:52:54
XBIO Xenetic Biosciences, Inc. 2.22 10.00 350.45% 11/21/2017 07:16:03
FLKS Flex Pharma, Inc. 4.00 18.00 350.00% 11/21/2017 05:48:04
SYMX Synthesis Energy Systems, Inc. 0.39 1.75 348.95% 11/21/2017 06:59:09
EVAR Lombard Medical, Inc. 0.22 1.00 348.43% 11/21/2017 06:20:51
JMEI Jumei International Holding Limited 2.81 12.50 344.84% 11/21/2017 09:56:59
GNMX Aevi Genomic Medicine, Inc. 1.33 5.88 342.11% 11/21/2017 05:04:52
RKDA Arcadia Biosciences, Inc. 0.23 1.00 338.98% 11/21/2017 05:10:10
AFMD Affimed N.V. 2.05 8.98 338.05% 11/21/2017 05:05:04
NVUS Novus Therapeutics, Inc. 4.13 18.00 335.84% 11/21/2017 06:32:05
PTNR Partner Communications Company Ltd. 5.07 22.00 333.93% 11/21/2017 09:27:50
OCUL Ocular Therapeutix, Inc. 4.68 20.29 333.55% 11/21/2017 06:26:54
VERU Veru Inc. 1.16 5.00 332.08% 11/21/2017 07:10:27
PTN Palatin Technologies, Inc. 0.87 3.75 329.41% 11/21/2017 09:17:39
ATHX Athersys, Inc. 1.81 7.75 328.18% 11/21/2017 05:10:14
ONP Orient Paper, Inc. 1.17 5.00 327.35% 11/21/2017 09:22:36
AHPI Allied Healthcare Products, Inc. 2.13 9.02 323.47% 11/21/2017 09:28:10
CNAT Conatus Pharmaceuticals Inc. 4.08 17.25 322.79% 11/21/2017 05:31:55
ZNH China Southern Airlines Company Limited 43.33 183.08 322.52% 11/21/2017 09:17:43
EYES Second Sight Medical Products, Inc. 1.19 5.00 320.17% 11/21/2017 06:49:51
IDXG Interpace Diagnostics Group, Inc. 1.19 5.00 320.17% 11/21/2017 05:59:32
PBMD Prima BioMed Ltd 1.68 7.00 316.67% 11/21/2017 06:37:37
PLM Polymet Mining Corp. 0.60 2.50 313.22% 11/21/2017 09:17:58
CFRX ContraFect Corporation 0.97 4.00 312.37% 11/21/2017 05:32:11
MRNS Marinus Pharmaceuticals, Inc. 6.31 26.00 312.04% 11/21/2017 06:16:46
RSLS ReShape Lifesciences Inc. 1.59 6.50 308.81% 11/21/2017 06:48:28
SGYP Synergy Pharmaceuticals, Inc. 1.90 7.75 307.89% 11/21/2017 06:59:25
VLRX Valeritas Holdings, Inc. 2.96 12.00 305.41% 11/21/2017 09:13:57
CYCC Cyclacel Pharmaceuticals, Inc. 1.73 7.00 304.62% 11/21/2017 05:31:59
DFBG Differential Brands Group Inc. 0.99 4.00 304.04% 11/21/2017 05:37:24
NXTD NXT-ID Inc. 1.25 5.00 300.00% 11/21/2017 06:27:02
UONEK Urban One, Inc. 1.50 6.00 300.00% 11/21/2017 07:10:20
ONTX Onconova Therapeutics, Inc. 1.70 6.75 297.06% 11/21/2017 06:26:46
JRJC China Finance Online Co. Limited 2.10 8.30 295.24% 11/21/2017 05:21:42
PFNX Pfenex Inc. 2.79 11.00 294.27% 11/21/2017 09:17:27
SEED Origin Agritech Limited 1.27 5.00 293.70% 11/21/2017 05:48:12
BSPM Biostar Pharmaceuticals, Inc. 1.80 7.00 288.89% 11/21/2017 09:33:31
CRME Cardiome Pharma Corporation 1.51 5.81 284.77% 11/21/2017 05:21:07
MNI McClatchy Company (The) 9.62 37.00 284.62% 11/21/2017 09:17:50
CGEN Compugen Ltd. 2.48 9.50 283.84% 11/21/2017 05:27:12
CHCI Comstock Holding Companies, Inc. 1.83 7.00 282.51% 11/21/2017 05:31:51
HEAR Turtle Beach Corporation 0.59 2.25 281.36% 11/21/2017 06:43:03
TCON TRACON Pharmaceuticals, Inc. 2.65 10.10 281.13% 11/21/2017 06:37:41
ARCI Appliance Recycling Centers of America, Inc. 1.05 4.00 280.95% 11/21/2017 09:24:03
REFR Research Frontiers Incorporated 1.05 4.00 280.92% 11/21/2017 06:43:31
BVXV BiondVax Pharmaceuticals Ltd. 5.94 22.50 278.79% 11/21/2017 09:28:30
RTNB root9B Holdings, Inc. 0.24 0.90 275.00% 11/21/2017 06:44:26
AVXL Anavex Life Sciences Corp. 4.00 15.00 275.00% 11/21/2017 09:27:58
ARGS Argos Therapeutics, Inc. 0.20 0.75 275.00% 11/21/2017 05:10:02
TGTX TG Therapeutics, Inc. 7.70 28.80 274.03% 11/21/2017 07:04:52
CLSN Celsion Corporation 2.14 8.00 273.83% 11/21/2017 05:26:52
RELV Reliv' International, Inc. 5.63 21.00 273.00% 11/21/2017 09:44:25
CEL Cellcom Israel, Ltd. 9.34 34.80 272.59% 11/21/2017 07:43:07
AST Asterias Biotherapeutics, Inc. 2.50 9.30 272.00% 11/21/2017 09:14:19
CLNE Clean Energy Fuels Corp. 2.16 8.00 270.37% 11/21/2017 05:26:48
OCRX Ocera Therapeutics, Inc. 1.73 6.38 268.79% 11/21/2017 06:32:01
PPIH Perma-Pipe International Holdings, Inc. 8.80 32.00 263.64% 11/21/2017 06:37:14
AGLE Aeglea BioTherapeutics, Inc. 4.49 16.25 261.92% 11/21/2017 05:05:00
ADMA ADMA Biologics Inc 2.87 10.38 261.67% 11/21/2017 05:03:19
VICL Vical Incorporated 1.98 7.10 258.59% 11/21/2017 07:08:47
MYND MYnd Analytics, Inc. 3.78 13.50 257.14% 11/21/2017 06:26:34
KTOV Kitov Pharmaceuticals Holdings Ltd. 1.97 7.00 255.33% 11/21/2017 06:15:34
GEC Great Elm Capital Group, Inc. 3.70 13.00 251.35% 11/21/2017 05:58:52
INUV Inuvo, Inc 0.78 2.72 250.95% 11/21/2017 09:18:07
RLOG Rand Logistics, Inc. 0.57 2.00 250.39% 11/21/2017 06:48:32
HSON Hudson Global, Inc. 1.43 5.00 249.65% 11/21/2017 05:58:56
ALDX Aldeyra Therapeutics, Inc. 6.25 21.80 248.80% 11/21/2017 05:04:56
MTFB Motif Bio plc 9.19 32.00 248.13% 11/21/2017 06:21:16
SYPR Sypris Solutions, Inc. 1.44 5.00 247.22% 11/21/2017 06:26:30
XRM Xerium Technologies, Inc. 3.76 13.00 245.74% 11/21/2017 09:12:30
ALIM Alimera Sciences, Inc. 1.26 4.33 243.65% 11/21/2017 09:23:20
CRBP Corbus Pharmaceuticals Holdings, Inc. 7.00 23.67 238.14% 11/21/2017 05:32:07
BKYI BIO-key International, Inc. 1.63 5.50 237.42% 11/21/2017 05:15:55
LIVE Live Ventures Incorporated 14.77 49.62 235.95% 11/21/2017 05:53:55
VGZ Vista Gold Corporation 0.67 2.25 235.82% 11/21/2017 09:23:12
AYTU Aytu BioScience, Inc. 2.98 10.00 235.57% 11/21/2017 09:31:31
BLPH Bellerophon Therapeutics, Inc. 1.49 5.00 235.57% 11/21/2017 05:15:47
TRPX Therapix Biosciences Ltd. 5.38 18.00 234.57% 11/21/2017 06:42:58
PERI Perion Network Ltd 1.05 3.50 233.33% 11/21/2017 06:37:26
SKYS Sky Solar Holdings, Ltd. 1.50 5.00 233.33% 11/21/2017 06:50:07
PYDS Payment Data Systems, Inc. 2.41 8.00 231.95% 11/21/2017 05:47:52
LENS Presbia PLC 3.32 11.00 231.33% 11/21/2017 06:37:33
ANTH Anthera Pharmaceuticals, Inc. 2.06 6.80 230.10% 11/21/2017 05:10:06
OXBR Oxbridge Re Holdings Limited 2.58 8.50 229.33% 11/21/2017 05:48:21
MRDN Meridian Waste Solutions, Inc 1.83 6.00 227.87% 11/21/2017 06:04:42
STAF Staffing 360 Solutions, Inc. 0.73 2.38 227.15% 11/21/2017 09:57:31
AMCN AirMedia Group Inc 2.11 6.90 227.01% 11/21/2017 05:05:07
CYAN Cyanotech Corporation 4.30 14.00 225.58% 11/21/2017 05:31:43
SOFO Sonic Foundry, Inc. 3.21 10.40 223.99% 11/21/2017 06:49:39
IMDZ Immune Design Corp. 4.17 13.50 223.35% 11/21/2017 05:59:28
SIFY Sify Technologies Limited 1.56 5.00 220.51% 11/21/2017 06:49:59
MLSS Milestone Scientific, Inc. 1.25 4.00 220.00% 11/21/2017 09:17:54
ESNC EnSync, Inc. 0.40 1.28 220.00% 11/21/2017 09:14:39
GEN Genesis Healthcare, Inc. 0.91 2.90 219.98% 11/21/2017 08:05:06
HPJ Highpower International Inc 4.05 12.86 217.53% 11/21/2017 05:58:59
NBRV Nabriva Therapeutics plc 6.10 19.33 216.89% 11/21/2017 09:38:52
MGEN Miragen Therapeutics, Inc. 7.61 24.00 215.37% 11/21/2017 06:21:31
RSYS RadiSys Corporation 0.81 2.55 214.35% 11/21/2017 06:43:39
NQ NQ Mobile Inc. 4.16 13.00 212.50% 11/21/2017 09:51:15
SNDX Syndax Pharmaceuticals, Inc. 8.52 26.57 211.85% 11/21/2017 06:54:03
DXLG Destination XL Group, Inc. 1.93 6.00 211.69% 11/21/2017 09:18:43
DTRM Determine, Inc. 1.67 5.17 209.58% 11/21/2017 05:32:47
BLRX BioLineRx Ltd. 1.05 3.25 209.52% 11/21/2017 05:10:26
QTNT Quotient Limited 4.22 13.00 208.06% 11/21/2017 06:43:26
CHFS CHF Solutions, Inc. 8.12 25.00 207.88% 11/21/2017 09:33:20
EVOK Evoke Pharma, Inc. 2.74 8.40 206.57% 11/21/2017 05:42:37
VTVT vTv Therapeutics Inc. 5.22 16.00 206.51% 11/21/2017 07:11:03
EIGR Eiger BioPharmaceuticals, Inc. 10.70 32.67 205.33% 11/21/2017 05:37:32
BIOL Biolase, Inc. 0.53 1.63 205.07% 11/21/2017 09:28:22
SPHS Sophiris Bio, Inc. 2.05 6.25 204.88% 11/21/2017 06:53:43
ECT ECA Marcellus Trust I 2.30 7.00 204.35% 11/21/2017 09:14:07
FOMX Foamix Pharmaceuticals Ltd. 5.46 16.50 202.20% 11/21/2017 05:48:36
AGEN Agenus Inc. 3.65 11.00 201.37% 11/21/2017 09:23:35
CAPR Capricor Therapeutics, Inc. 2.17 6.50 199.06% 11/21/2017 05:21:11
CATB Catabasis Pharmaceuticals, Inc. 1.71 5.10 198.25% 11/21/2017 05:21:26
NAVB Navidea Biopharmaceuticals, Inc. 0.42 1.25 197.55% 11/21/2017 09:18:11
SVVC Firsthand Technology Value Fund, Inc. 8.24 24.50 197.33% 11/21/2017 05:48:17
JOB GEE Group Inc. 2.86 8.50 197.20% 11/21/2017 09:17:46
FRSX Foresight Autonomous Holdings Ltd. 5.06 15.00 196.44% 11/21/2017 05:48:29
NAUH National American University Holdings, Inc. 1.35 4.00 196.30% 11/21/2017 06:21:20
DYNT Dynatronics Corporation 2.55 7.50 194.12% 11/21/2017 05:37:28
TRC Tejon Ranch Co 22.15 65.00 193.45% 11/21/2017 08:32:55
CIX CompX International Inc. 13.00 38.00 192.31% 11/21/2017 09:15:28
ALT Altimmune, Inc. 2.06 6.00 191.26% 11/21/2017 05:04:09
WWR Westwater Resources, Inc. 1.03 3.00 189.86% 11/21/2017 07:16:07
CASM CAS Medical Systems, Inc. 0.69 2.00 189.86% 11/21/2017 05:21:15
ZIOP ZIOPHARM Oncology Inc 4.32 12.50 189.35% 11/21/2017 07:19:31
CLSD Clearside Biomedical, Inc. 7.00 20.25 189.29% 11/21/2017 05:21:58
KDMN Kadmon Holdings, Inc. 3.69 10.67 189.16% 11/21/2017 08:16:35
ARDX Ardelyx, Inc. 5.60 16.14 188.21% 11/21/2017 05:05:15
EMAN eMagin Corporation 1.76 5.07 187.32% 11/21/2017 09:14:23
RWLK ReWalk Robotics Ltd 1.15 3.30 186.96% 11/21/2017 06:43:19
NML Neuberger Berman MLP Income Fund Inc. 8.38 24.00 186.40% 11/21/2017 09:18:19
AMTX Aemetis, Inc 0.70 2.00 185.71% 11/21/2017 05:00:20
IMMY Imprimis Pharmaceuticals, Inc. 1.75 5.00 185.71% 11/21/2017 05:21:50
INFU InfuSystems Holdings, Inc. 2.10 6.00 185.71% 11/21/2017 09:18:15
APEN Apollo Endosurgery, Inc. 4.08 11.50 181.86% 11/21/2017 09:57:36
JONE Jones Energy, Inc. 1.04 2.93 181.73% 11/21/2017 08:16:16
CGIX Cancer Genetics, Inc. 2.73 7.67 181.47% 11/21/2017 05:21:19
KEN Kenon Holdings Ltd. 17.80 50.00 180.90% 11/21/2017 08:14:17
SE Sea Limited 15.49 43.50 180.83% 11/21/2017 08:49:40
QRHC Quest Resource Holding Corporation. 1.96 5.50 180.61% 11/21/2017 06:48:24
SHIP Seanergy Maritime Holdings Corp 1.07 3.00 180.37% 11/21/2017 06:49:24
NBEV New Age Beverages Corporation 2.32 6.50 180.17% 11/21/2017 06:26:38
GPT Gramercy Property Trust 28.84 80.73 179.92% 11/21/2017 09:57:03
NETS Netshoes (Cayman) Limited 7.10 19.87 179.86% 11/21/2017 09:50:01
HTGM HTG Molecular Diagnostics, Inc. 2.15 6.00 179.07% 11/21/2017 09:33:54
UUUU Energy Fuels Inc 1.80 5.00 177.78% 11/21/2017 09:15:07
FBIO Fortress Biotech, Inc. 3.97 11.00 177.08% 11/21/2017 09:38:56
HSGX Histogenics Corporation 1.99 5.50 177.08% 11/21/2017 05:59:03
VSTM Verastem, Inc. 3.62 10.00 176.24% 11/21/2017 07:10:24
TTPH Tetraphase Pharmaceuticals, Inc. 6.33 17.40 174.88% 11/21/2017 06:37:49
TAT Transatlantic Petroleum Ltd 0.69 1.89 173.91% 11/21/2017 09:23:43
NYMX Nymox Pharmaceutical Corporation 3.76 10.25 172.61% 11/21/2017 06:26:58
NTRP Neurotrope, Inc. 6.24 17.00 172.44% 11/21/2017 06:26:42
NC NACCO Industries, Inc. 47.10 128.00 171.76% 11/21/2017 08:24:48
CHKE Cherokee Inc. 2.40 6.50 170.83% 11/21/2017 05:21:38
GNUS Genius Brands International, Inc. 2.77 7.50 170.76% 11/21/2017 05:48:44
VNCE Vince Holding Corp. 3.70 10.00 170.27% 11/21/2017 09:51:19
NIHD NII Holdings, Inc. 0.37 1.00 170.27% 11/21/2017 06:27:14
DSWL Deswell Industries, Inc. 2.87 7.75 170.03% 11/21/2017 05:32:19
MYO Myomo Inc. 4.45 12.00 169.66% 11/21/2017 09:18:23
RVLT Revolution Lighting Technologies, Inc. 4.08 11.00 169.61% 11/21/2017 06:43:10
IPAS iPass Inc. 0.62 1.67 169.35% 11/21/2017 05:59:36
WATT Energous Corporation 8.85 23.60 166.67% 11/21/2017 05:42:41
FTFT Future FinTech Group Inc. 1.50 4.00 166.67% 11/21/2017 05:48:40
XON Intrexon Corporation 12.50 33.33 166.64% 11/21/2017 09:47:33
CUI CUI Global, Inc. 2.74 7.30 166.42% 11/21/2017 05:27:00
LXRX Lexicon Pharmaceuticals, Inc. 9.70 25.80 165.98% 11/21/2017 06:15:42
CTIC CTI BioPharma Corp. 2.82 7.50 165.96% 11/21/2017 05:27:21
OPK Opko Health, Inc. 4.80 12.75 165.62% 11/21/2017 06:27:26
VKTX Viking Therapeutics, Inc. 2.77 7.33 164.62% 11/21/2017 07:16:15
MESO Mesoblast Limited 5.05 13.29 163.17% 11/21/2017 06:20:55
SMMT Summit Therapeutics plc 11.79 31.00 162.93% 11/21/2017 06:10:02
PSTI Pluristem Therapeutics, Inc. 1.46 3.83 162.33% 11/21/2017 06:32:18
SCON Superconductor Technologies Inc. 1.15 3.00 160.87% 11/21/2017 06:59:17
FTEK Fuel Tech, Inc. 0.96 2.50 160.42% 11/21/2017 09:39:03
SNGX Soligenix, Inc. 2.24 5.83 160.27% 11/21/2017 06:50:03
INO Inovio Pharmaceuticals, Inc. 4.56 11.83 159.43% 11/21/2017 05:32:43
GMO General Moly, Inc 0.29 0.75 158.62% 11/21/2017 09:18:27
FH FORM Holdings Corp. 1.16 3.00 158.62% 11/21/2017 05:48:52
SJT San Juan Basin Royalty Trust 7.96 20.50 157.54% 11/21/2017 08:49:44
AXON Axovant Sciences Ltd. 5.38 13.83 157.06% 11/21/2017 05:15:59
SYBX Synlogic, Inc. 9.74 25.00 156.67% 11/21/2017 06:21:58
ARLZ Aralez Pharmaceuticals Inc. 1.56 4.00 156.41% 11/21/2017 09:57:07
DRIO DarioHealth Corp. 1.66 4.25 156.02% 11/21/2017 05:27:04
TISA Top Image Systems, Ltd. 1.05 2.67 154.26% 11/21/2017 06:59:44
TGLS Tecnoglass Inc. 7.08 18.00 154.24% 11/21/2017 09:57:40
ELON Echelon Corporation 4.92 12.50 154.07% 11/21/2017 05:32:23
CVRS Corindus Vascular Robotics, Inc. 0.94 2.38 153.22% 11/21/2017 09:14:31
MVIS Microvision, Inc. 1.45 3.67 153.10% 11/21/2017 06:21:03
XENE Xenon Pharmaceuticals Inc. 2.38 6.00 152.63% 11/21/2017 07:11:15
KMF Kayne Anderson Midstream Energy Fund, Inc 12.67 32.00 152.57% 11/21/2017 08:16:12
ATAC Atlantic Acquisition Corp. 9.90 25.00 152.53% 11/21/2017 09:28:18
NLNK NewLink Genetics Corporation 9.18 23.17 152.40% 11/21/2017 06:26:15
ACST Acasti Pharma, Inc. 3.10 7.80 151.61% 11/21/2017 09:25:11
GEMP Gemphire Therapeutics Inc. 9.48 23.83 151.37% 11/21/2017 05:48:32
AMRS Amyris, Inc. 3.68 9.25 151.36% 11/21/2017 05:05:11
GLMD Galmed Pharmaceuticals Ltd. 8.13 20.40 150.92% 11/21/2017 09:33:39
SNAK Inventure Foods, Inc. 3.99 10.00 150.63% 11/21/2017 05:43:11
ARTW Art' s-Way Manufacturing Co., Inc. 2.80 7.00 150.00% 11/21/2017 05:10:22
SDR SandRidge Mississippian Trust II 1.20 3.00 150.00% 11/21/2017 08:33:02
ONCS OncoSec Medical Incorporated 2.10 5.25 150.00% 11/21/2017 06:32:10
HHS Harte-Hanks, Inc. 1.00 2.50 150.00% 11/21/2017 07:43:19
JNP Juniper Pharmaceuticals, Inc. 5.20 13.00 150.00% 11/21/2017 06:10:06
KALV KalVista Pharmaceuticals, Inc. 10.81 27.00 149.77% 11/21/2017 06:05:42
BLCM Bellicum Pharmaceuticals, Inc. 9.73 24.29 149.64% 11/21/2017 05:10:34
FMO Fiduciary/Claymore MLP Opportunity Fund 10.88 27.00 148.16% 11/21/2017 09:57:51
INFI Infinity Pharmaceuticals, Inc. 2.02 5.00 147.52% 11/21/2017 05:59:55
AZRX AzurRx BioPharma, Inc. 3.04 7.50 146.72% 11/21/2017 05:10:30
ABIL Ability Inc. 0.53 1.30 145.79% 11/21/2017 05:00:32
PULM Pulmatrix, Inc. 1.63 4.00 145.40% 11/21/2017 06:42:42
ROSE Rosehill Resources Inc. 9.33 22.84 144.80% 11/21/2017 06:43:50
TEUM Pareteum Corporation 0.83 2.03 144.58% 11/21/2017 09:19:31
PGNX Progenics Pharmaceuticals Inc. 5.48 13.40 144.53% 11/21/2017 06:37:45
AEHR Aehr Test Systems 3.07 7.50 144.30% 11/21/2017 09:24:12
OVID Ovid Therapeutics Inc. 9.62 23.50 144.28% 11/21/2017 06:32:21
AUMN Golden Minerals Company 0.41 1.00 143.90% 11/21/2017 09:18:35
TGEN Tecogen Inc. 2.46 6.00 143.90% 11/21/2017 06:54:26
INVE Identiv, Inc. 3.08 7.50 143.51% 11/21/2017 05:59:47
BTX BioTime, Inc. 2.54 6.17 142.91% 11/21/2017 09:14:51
XBIT XBiotech Inc. 4.13 10.00 142.13% 11/21/2017 07:10:47
IPWR Ideal Power Inc. 1.57 3.80 142.04% 11/21/2017 06:00:12
LFVN Lifevantage Corporation 5.27 12.74 141.75% 11/21/2017 06:15:57
TNAV Telenav, Inc. 5.05 12.17 140.99% 11/21/2017 06:54:07
CBK Christopher & Banks Corporation 1.25 3.00 140.00% 11/21/2017 07:43:15
CATS Catasys, Inc. 3.75 9.00 140.00% 11/21/2017 09:28:26
FPRX Five Prime Therapeutics, Inc. 26.32 63.06 139.59% 11/21/2017 05:44:56
VSAR Versartis, Inc. 1.80 4.29 138.33% 11/21/2017 07:10:35
IDRA Idera Pharmaceuticals, Inc. 2.17 5.17 138.25% 11/21/2017 05:10:18
WLB Westmoreland Coal Company 1.61 3.83 137.89% 11/21/2017 06:49:16
ALDR Alder BioPharmaceuticals, Inc. 10.28 24.42 137.66% 11/21/2017 09:23:39
MPVD Mountain Province Diamonds Inc. 2.95 7.00 137.29% 11/21/2017 06:21:39
GNMK GenMark Diagnostics, Inc. 4.64 11.00 137.07% 11/21/2017 05:48:25
SELB Selecta Biosciences, Inc. 10.13 24.00 136.92% 11/21/2017 09:16:10
VTNR Vertex Energy, Inc 0.90 2.13 136.67% 11/21/2017 07:10:31
AQXP Aquinox Pharmaceuticals, Inc. 10.57 25.00 136.52% 11/21/2017 05:05:27
VIVE Viveve Medical, Inc. 5.02 11.83 135.66% 11/21/2017 07:16:23
AXU Alexco Resource Corp 1.18 2.78 135.59% 11/21/2017 09:12:46
AUPH Aurinia Pharmaceuticals Inc 5.13 12.08 135.48% 11/21/2017 05:10:42
GTIM Good Times Restaurants Inc. 2.62 6.17 135.05% 11/21/2017 05:59:16
LPTX LEAP THERAPEUTICS, INC. 6.60 15.50 134.85% 11/21/2017 06:15:38
TXMD TherapeuticsMD, Inc. 5.90 13.83 134.41% 11/21/2017 06:59:29
MOSY MoSys, Inc. 1.28 3.00 134.38% 11/21/2017 06:21:43
RRD R.R. Donnelley & Sons Company 8.11 19.00 134.28% 11/21/2017 09:44:36
ADMP Adamis Pharmaceuticals Corporation 4.20 9.83 134.05% 11/21/2017 05:00:39
PEIX Pacific Ethanol, Inc. 4.70 11.00 134.04% 11/21/2017 06:32:14
EGY Vaalco Energy Inc 0.85 2.00 133.97% 11/21/2017 09:04:17
KMPH KemPharm, Inc. 3.85 9.00 133.77% 11/21/2017 09:57:48
ICAD icad inc. 3.54 8.25 133.04% 11/21/2017 05:59:59
AKTS Akoustis Technologies, Inc. 6.30 14.67 132.86% 11/21/2017 05:00:12
VRNA Verona Pharma plc 11.49 26.75 132.81% 11/21/2017 07:05:13
XGTI XG Technology, Inc 1.72 4.00 132.56% 11/21/2017 07:11:07
TOCA Tocagen Inc. 10.18 23.67 132.51% 11/21/2017 07:05:01
OIIM O2Micro International Limited 1.83 4.25 132.24% 11/21/2017 05:43:08
CLDX Celldex Therapeutics, Inc. 2.86 6.63 131.82% 11/21/2017 05:21:34
LBIX Leading Brands Inc 1.90 4.40 131.58% 11/21/2017 06:15:46
SUNW Sunworks, Inc. 1.08 2.50 131.48% 11/21/2017 06:54:22
AMRN Amarin Corporation plc 3.29 7.60 131.00% 11/21/2017 05:00:36
DYSL Dynasil Corporation of America 1.30 3.00 130.77% 11/21/2017 05:32:31
ORMP Oramed Pharmaceuticals Inc. 9.11 21.00 130.52% 11/21/2017 06:27:06
STRM Streamline Health Solutions, Inc. 1.41 3.25 130.50% 11/21/2017 06:54:18
VNRX VolitionRX Limited 3.34 7.67 129.64% 11/21/2017 09:23:27
PPHM Peregrine Pharmaceuticals Inc. 4.36 10.00 129.36% 11/21/2017 06:32:29
IMI Intermolecular, Inc. 1.31 3.00 129.01% 11/21/2017 05:59:43
TI Telecom Italia S.P.A. 7.94 18.14 128.46% 11/21/2017 08:57:58
HCC Warrior Met Coal, Inc. 28.57 65.00 127.51% 11/21/2017 09:57:44
KLDX Klondex Mines Ltd. 2.42 5.50 127.27% 11/21/2017 09:19:19
PN Patriot National, Inc. 1.10 2.50 127.27% 11/21/2017 08:36:08
NEON Neonode Inc. 0.88 2.00 127.09% 11/21/2017 06:21:47
DGLY Digital Ally, Inc. 2.65 6.00 126.42% 11/21/2017 09:38:48
TNXP Tonix Pharmaceuticals Holding Corp. 3.68 8.33 126.36% 11/21/2017 06:37:53
PAVM PAVmed Inc. 4.44 10.05 126.35% 11/21/2017 05:43:23
OTIV On Track Innovations Ltd 1.14 2.58 126.32% 11/21/2017 06:27:34
SIF SIFCO Industries, Inc. 6.88 15.50 125.39% 11/21/2017 09:23:55
BCLI Brainstorm Cell Therapeutics Inc. 4.00 9.00 125.00% 11/21/2017 05:16:11
EVH Evolent Health, Inc 11.15 25.08 124.93% 11/21/2017 07:16:19
SAUC Diversified Restaurant Holdings, Inc. 1.67 3.75 124.55% 11/21/2017 09:39:07
AMSC American Superconductor Corporation 3.29 7.38 124.32% 11/21/2017 05:05:42
RETA Reata Pharmaceuticals, Inc. 24.43 54.71 123.95% 11/21/2017 06:43:42
VVUS VIVUS, Inc. 0.67 1.50 123.88% 11/21/2017 07:16:11
CNOB ConnectOne Bancorp, Inc. 26.85 60.00 123.46% 11/21/2017 05:27:33
YOGA YogaWorks, Inc. 2.61 5.83 123.37% 11/21/2017 07:21:26
LBY Libbey, Inc. 6.73 15.00 122.88% 11/21/2017 09:18:51
PHMD PhotoMedex, Inc. 1.20 2.67 122.50% 11/21/2017 06:32:36
NEOT Neothetics, Inc. 1.35 3.00 122.22% 11/21/2017 06:21:27
SBBP Strongbridge Biopharma plc 5.95 13.20 121.85% 11/21/2017 06:54:34
MNKD MannKind Corporation 3.17 7.00 120.82% 11/21/2017 06:21:08
NNDM Nano Dimension Ltd. 4.24 9.35 120.52% 11/21/2017 06:21:54
KRYS Krystal Biotech, Inc. 10.43 23.00 120.52% 11/21/2017 06:15:54
PGLC Pershing Gold Corporation 2.83 6.24 120.49% 11/21/2017 06:32:33
KYE Kayne Anderson Energy Total Return Fund, Inc. 9.53 21.00 120.36% 11/21/2017 08:16:23
KYN Kayne Anderson MLP Investment Company 15.07 33.00 118.98% 11/21/2017 08:16:19
AUG Auryn Resources Inc. 1.58 3.45 118.96% 11/21/2017 09:14:01
ICPT Intercept Pharmaceuticals, Inc. 60.74 132.82 118.67% 11/21/2017 05:59:51
HLTH Nobilis Health Corp. 1.45 3.17 118.62% 11/21/2017 09:18:47
SVRA Savara, Inc. 11.44 25.00 118.53% 11/21/2017 06:43:23
SNOA Sonoma Pharmaceuticals, Inc. 5.04 11.00 118.25% 11/21/2017 06:49:35
HCHC HC2 Holdings, Inc. 5.27 11.50 118.22% 11/21/2017 08:08:02
NCNA NuCana plc 11.00 24.00 118.18% 11/21/2017 06:27:09
QTM Quantum Corporation 4.44 9.67 117.79% 11/21/2017 08:41:33
STML Stemline Therapeutics, Inc. 14.25 31.00 117.54% 11/21/2017 06:54:14
LTRPA Liberty TripAdvisor Holdings, Inc. 8.25 17.87 116.61% 11/21/2017 06:10:38
ALBO Albireo Pharma, Inc. 25.99 56.25 116.43% 11/21/2017 05:01:21
MBII Marrone Bio Innovations, Inc. 1.04 2.25 116.35% 11/21/2017 06:20:59
VISI Volt Information Sciences, Inc. 3.70 8.00 116.22% 11/21/2017 09:24:40
APRI Apricus Biosciences, Inc. 1.62 3.50 116.05% 11/21/2017 09:28:50
SMTX SMTC Corporation 1.62 3.50 116.05% 11/21/2017 06:50:10
KMDA Kamada Ltd. 4.65 10.00 115.05% 11/21/2017 06:10:18
APDN Applied DNA Sciences Inc 2.33 5.00 114.59% 11/21/2017 05:05:23
FVE Five Star Senior Living Inc. 1.75 3.75 114.29% 11/21/2017 05:43:04
AGTC Applied Genetic Technologies Corporation 3.80 8.14 114.21% 11/21/2017 05:05:19
CTHR Charles & Colvard Ltd 1.17 2.50 113.68% 11/21/2017 05:21:54
TMQ Trilogy Metals Inc. 0.94 2.00 113.65% 11/21/2017 09:24:52
OREX Orexigen Therapeutics, Inc. 1.64 3.50 113.41% 11/21/2017 06:31:50
SQNS Sequans Communications S.A. 1.84 3.92 113.04% 11/21/2017 08:49:56
AETI American Electric Technologies, Inc. 1.55 3.30 112.89% 11/21/2017 09:23:51
VBLT Vascular Biogenics Ltd. 6.95 14.75 112.23% 11/21/2017 07:10:43
CRVS Corvus Pharmaceuticals, Inc. 10.50 22.25 111.90% 11/21/2017 09:29:21
EDAP EDAP TMS S.A. 2.94 6.19 110.54% 11/21/2017 05:32:39
APVO Aptevo Therapeutics Inc. 2.85 6.00 110.53% 11/21/2017 05:05:38
CBIO Catalyst Biosciences, Inc. 6.10 12.83 110.33% 11/21/2017 05:21:23
EVGN Evogene Ltd. 3.82 8.00 109.42% 11/21/2017 09:33:35
NG Novagold Resources Inc. 3.82 8.00 109.42% 11/21/2017 09:19:23
EXK Endeavour Silver Corporation 2.07 4.33 109.18% 11/21/2017 07:54:07
BGH Babson Global Short Duration High Yield Fund 19.57 40.92 109.10% 11/21/2017 06:04:58
RGLS Regulus Therapeutics Inc. 0.90 1.88 109.01% 11/21/2017 09:44:32
OCX OncoCyte Corporation 4.40 9.19 108.86% 11/21/2017 09:20:06
CLRB Cellectar Biosciences, Inc. 1.49 3.10 108.75% 11/21/2017 05:22:06
ACIU AC Immune SA 10.37 21.61 108.39% 11/21/2017 05:01:06
SBPH Spring Bank Pharmaceuticals, Inc. 14.52 30.25 108.33% 11/21/2017 06:55:09
RT Ruby Tuesday, Inc. 2.40 5.00 108.33% 11/21/2017 08:49:48
AGRX Agile Therapeutics, Inc. 4.85 10.10 108.25% 11/21/2017 05:00:08
SNNA Sienna Biopharmaceuticals, Inc. 19.23 40.00 108.01% 11/21/2017 06:50:22
XPER Xperi Corporation 20.45 42.50 107.82% 11/21/2017 07:10:55
CARA Cara Therapeutics, Inc. 12.10 25.14 107.77% 11/21/2017 09:28:42
PW Power REIT 6.17 12.80 107.46% 11/21/2017 09:19:27
FSM Fortuna Silver Mines Inc. 4.34 9.00 107.37% 11/21/2017 08:05:10
ZYME Zymeworks Inc. 7.97 16.50 107.03% 11/21/2017 09:12:38
MCF Contango Oil & Gas Company 3.00 6.21 107.00% 11/21/2017 09:15:48
SYRS Syros Pharmaceuticals, Inc. 12.77 26.40 106.73% 11/21/2017 06:57:36
AVDL Avadel Pharmaceuticals plc 9.41 19.45 106.70% 11/21/2017 05:15:40
MUX McEwen Mining Inc. 1.99 4.08 105.03% 11/21/2017 08:21:41
BWEN Broadwind Energy, Inc. 2.39 4.90 105.02% 11/21/2017 05:21:31
ATRS Antares Pharma, Inc. 1.82 3.73 104.95% 11/21/2017 05:05:35
URG Ur Energy Inc 0.62 1.28 104.80% 11/21/2017 09:23:31
CEMP Cempra, Inc. 2.33 4.75 104.30% 11/21/2017 09:28:38
LTRX Lantronix, Inc. 1.96 4.00 104.08% 11/21/2017 06:15:11
DRAD Digirad Corporation 2.45 5.00 104.08% 11/21/2017 05:32:27
BDSI BioDelivery Sciences International, Inc. 2.25 4.58 103.56% 11/21/2017 09:29:25
AKAO Achaogen, Inc. 11.89 24.10 102.69% 11/21/2017 05:00:47
GALT Galectin Therapeutics Inc. 3.05 6.17 102.30% 11/21/2017 05:53:47
AMN AMN Healthcare Services Inc 44.55 90.00 102.02% 11/21/2017 09:18:54
RLJE RLJ Entertainment, Inc. 3.98 8.00 100.83% 11/21/2017 06:43:35
CYTK Cytokinetics, Incorporated 11.10 22.25 100.45% 11/21/2017 09:33:50
EDGE Edge Therapeutics, Inc. 9.49 19.00 100.21% 11/21/2017 05:33:02
DVD Dover Motorsports, Inc. 2.00 4.00 100.00% 11/21/2017 07:51:59
LIQT LiqTech International, Inc. 0.44 0.88 100.00% 11/21/2017 09:18:39
NVLN Novelion Therapeutics Inc. 5.00 10.00 100.00% 11/21/2017 05:43:31
MDWD MediWound Ltd. 4.80 9.60 100.00% 11/21/2017 06:16:02
XTNT Xtant Medical Holdings, Inc. 0.75 1.50 99.97% 11/21/2017 09:23:16
AKTX Akari Therapeutics Plc 4.38 8.75 99.77% 11/21/2017 05:00:24
VYGR Voyager Therapeutics, Inc. 13.88 27.70 99.57% 11/21/2017 07:11:19
JNCE Jounce Therapeutics, Inc. 15.04 30.00 99.47% 11/21/2017 06:10:26
MDVX Medovex Corp. 0.88 1.75 99.43% 11/21/2017 06:16:18
IZEA IZEA Inc. 4.35 8.67 99.31% 11/21/2017 06:10:10
TST TheStreet, Inc. 1.38 2.75 99.28% 11/21/2017 06:59:40
VBIV VBI Vaccines, Inc. 4.52 9.00 99.12% 11/21/2017 07:05:23
BSF Bear State Financial, Inc. 10.27 20.43 98.93% 11/21/2017 05:11:06
ZX China Zenix Auto International Limited 1.81 3.60 98.90% 11/21/2017 07:43:11
PCMI PCM, Inc. 9.70 19.25 98.45% 11/21/2017 06:32:44
FLGT Fulgent Genetics, Inc. 3.15 6.25 98.41% 11/21/2017 09:33:42
LONE Lonestar Resources US Inc. 3.69 7.31 98.10% 11/21/2017 06:16:05
FTR Frontier Communications Corporation 7.23 14.31 97.93% 11/21/2017 05:48:48
ACRX AcelRx Pharmaceuticals, Inc. 2.15 4.25 97.67% 11/21/2017 05:00:16
RDUS Radius Health, Inc. 27.42 54.17 97.56% 11/21/2017 09:44:48
GERN Geron Corporation 1.90 3.75 97.37% 11/21/2017 05:49:03
ABEO Abeona Therapeutics Inc. 14.70 28.97 97.07% 11/21/2017 05:01:02
FNJN Finjan Holdings, Inc. 2.03 4.00 97.04% 11/21/2017 05:42:45
CTIB CTI Industries Corporation 3.56 7.00 96.80% 11/21/2017 09:28:58
ADRO Aduro Biotech, Inc. 8.75 17.20 96.57% 11/21/2017 09:23:47
TRXC TransEnterix, Inc. 2.38 4.67 96.22% 11/21/2017 09:24:08
SGRY Surgery Partners, Inc. 7.65 15.00 96.08% 11/21/2017 06:10:15
GSUM Gridsum Holding Inc. 9.42 18.47 96.07% 11/21/2017 05:59:13
RUBI The Rubicon Project, Inc. 1.84 3.60 95.65% 11/21/2017 09:15:12
UIS Unisys Corporation 7.30 14.25 95.21% 11/21/2017 09:06:25
MATR Mattersight Corporation 2.65 5.17 95.09% 11/21/2017 06:16:11
CVEO Civeo Corporation 1.99 3.88 94.97% 11/21/2017 07:43:27
APRN Blue Apron Holdings, Inc. 3.01 5.86 94.68% 11/21/2017 09:57:59
STLY Stanley Furniture Company, Inc. 0.93 1.80 94.59% 11/21/2017 06:55:01
BBOX Black Box Corporation 3.60 7.00 94.44% 11/21/2017 05:10:38
DNN Denison Mine Corp 0.53 1.03 94.34% 11/21/2017 09:13:38
TURN 180 Degree Capital Corp. 2.06 4.00 94.17% 11/21/2017 05:00:28
CSSE Chicken Soup for the Soul Entertainment, Inc. 8.25 16.00 93.94% 11/21/2017 09:29:46
XPL Solitario Zinc Corp. 0.62 1.20 93.77% 11/21/2017 09:25:00
PMTS CPI Card Group Inc. 0.89 1.71 92.16% 11/21/2017 05:27:17
DCPH Deciphera Pharmaceuticals, Inc. 20.82 40.00 92.12% 11/21/2017 05:32:54
IOVA Iovance Biotherapeutics, Inc. 8.30 15.92 91.81% 11/21/2017 05:43:19
ACRS Aclaris Therapeutics, Inc. 22.82 43.75 91.72% 11/21/2017 05:01:13
BVX Bovie Medical Corporation 2.70 5.17 91.48% 11/21/2017 09:15:32
ATRA Atara Biotherapeutics, Inc. 14.65 28.00 91.13% 11/21/2017 09:29:13
TNDM Tandem Diabetes Care, Inc. 2.79 5.33 91.04% 11/21/2017 06:59:13
HOTR Chanticleer Holdings, Inc. 2.10 4.00 90.48% 11/21/2017 05:22:17
VERI Veritone, Inc. 23.26 44.25 90.24% 11/21/2017 07:06:39
HRTX Heron Therapeutics, Inc. 16.30 31.00 90.18% 11/21/2017 05:54:07
IDN Intellicheck, Inc. 2.33 4.43 90.13% 11/21/2017 09:19:35
SYNC Synacor, Inc. 2.50 4.75 90.00% 11/21/2017 06:54:30
BCRX BioCryst Pharmaceuticals, Inc. 4.51 8.56 89.80% 11/21/2017 05:10:50
SALM Salem Media Group, Inc. 4.75 9.00 89.47% 11/21/2017 06:44:10
ASM Avino Silver 1.33 2.52 89.47% 11/21/2017 09:15:20
LORL Loral Space and Communications, Inc. 47.00 89.00 89.36% 11/21/2017 06:20:01
CPST Capstone Turbine Corporation 0.90 1.70 88.89% 11/21/2017 05:16:07
MCRB Seres Therapeutics, Inc. 9.38 17.71 88.81% 11/21/2017 06:53:15
PER SandRidge Permian Trust 2.65 5.00 88.68% 11/21/2017 08:49:52
INSY Insys Therapeutics, Inc. 5.20 9.80 88.46% 11/21/2017 05:59:39
RARX Ra Pharmaceuticals, Inc. 14.04 26.40 88.03% 11/21/2017 06:44:02
OBSV ObsEva SA 10.75 20.20 87.91% 11/21/2017 06:27:30
DERM Dermira, Inc. 24.00 45.00 87.50% 11/21/2017 09:34:24
EMO ClearBridge Energy MLP Opportunity Fund Inc. 10.68 20.00 87.27% 11/21/2017 07:43:23
SNDE Sundance Energy Australia Limited 5.50 10.29 87.09% 11/21/2017 06:10:22
ALOT AstroNova, Inc. 12.30 23.00 86.99% 11/21/2017 05:05:46
AKG Asanko Gold Inc. 0.78 1.45 86.47% 11/21/2017 09:14:11
METC Ramaco Resources, Inc. 4.20 7.83 86.43% 11/21/2017 09:44:40
MRAM Everspin Technologies, Inc. 8.20 15.25 85.98% 11/21/2017 05:42:48
NTEC Intec Pharma Ltd. 6.20 11.50 85.48% 11/21/2017 06:00:48
ANW Aegean Marine Petroleum Network Inc. 3.85 7.13 85.19% 11/21/2017 09:57:55
COGT Cogint, Inc. 4.10 7.55 84.15% 11/21/2017 05:27:29
UEC Uranium Energy Corp. 1.44 2.65 84.03% 11/21/2017 09:23:24
ERII Energy Recovery, Inc. 9.61 17.67 83.87% 11/21/2017 05:37:47
HMNY Helios and Matheson Analytics Inc 13.60 25.00 83.82% 11/21/2017 05:57:08
LUB Luby' s, Inc. 2.72 5.00 83.82% 11/21/2017 07:10:39
AVEO AVEO Pharmaceuticals, Inc. 3.09 5.67 83.50% 11/21/2017 05:10:46
WOW WideOpenWest, Inc. 9.99 18.33 83.48% 11/21/2017 09:06:52
TAHO Tahoe Resources, Inc. 4.48 8.19 82.81% 11/21/2017 08:55:27
EVLV EVINE Live Inc. 1.28 2.33 82.03% 11/21/2017 05:42:56
DAC Danaos Corporation 1.65 3.00 81.82% 11/21/2017 07:05:09
SBOT Stellar Biotechnologies, Inc. 1.10 2.00 81.82% 11/21/2017 06:54:42
MRUS Merus N.V. 15.32 27.76 81.20% 11/21/2017 06:16:26
CEN Center Coast MLP & Infrastructure Fund 9.39 17.00 81.04% 11/21/2017 09:50:24
ALPN Alpine Immune Sciences, Inc. 10.50 19.00 80.95% 11/21/2017 05:00:51
AMBR Amber Road, Inc. 6.50 11.75 80.77% 11/21/2017 07:21:42
DRRX DURECT Corporation 1.09 1.97 80.73% 11/21/2017 05:32:35
APOP Cellect Biotechnology Ltd. 7.75 14.00 80.65% 11/21/2017 05:23:03
PRSS CafePress Inc. 1.94 3.50 80.41% 11/21/2017 09:28:46
MYOV Myovant Sciences Ltd. 12.75 23.00 80.39% 11/21/2017 08:27:34
CCXI ChemoCentryx, Inc. 7.21 13.00 80.31% 11/21/2017 05:22:10
FEIM Frequency Electronics, Inc. 9.43 17.00 80.28% 11/21/2017 05:49:21
CALA Calithera Biosciences, Inc. 10.12 18.25 80.25% 11/21/2017 05:16:39
UEPS Net 1 UEPS Technologies, Inc. 10.01 18.00 79.82% 11/21/2017 06:22:10
ACAD ACADIA Pharmaceuticals Inc. 27.70 49.78 79.71% 11/21/2017 05:01:24
CRHM CRH Medical Corporation 1.90 3.40 78.95% 11/21/2017 09:14:59
OTIC Otonomy, Inc. 5.45 9.75 78.90% 11/21/2017 06:37:22
ALO Alio Gold Inc. 3.31 5.92 78.85% 11/21/2017 09:12:42
ZFGN Zafgen, Inc. 3.73 6.67 78.82% 11/21/2017 07:21:30
MIND Mitcham Industries, Inc. 3.75 6.70 78.67% 11/21/2017 06:22:06
SDT SandRidge Mississippian Trust I 1.12 2.00 78.57% 11/21/2017 08:50:04
FATE Fate Therapeutics, Inc. 4.39 7.83 78.36% 11/21/2017 05:37:51
WKHS Workhorse Group, Inc. 2.88 5.13 78.12% 11/21/2017 07:10:59
FORD Forward Industries, Inc. 1.28 2.28 78.12% 11/21/2017 05:49:07
CTEK CynergisTek, Inc. 4.17 7.42 77.94% 11/21/2017 09:14:47
CPRX Catalyst Pharmaceuticals, Inc. 3.06 5.44 77.78% 11/21/2017 05:16:18
HNRG Hallador Energy Company 5.63 10.00 77.62% 11/21/2017 05:59:07
PMD Psychemedics Corporation 18.04 32.00 77.38% 11/21/2017 06:38:09
SECO Secoo Holding Limited 8.44 14.97 77.37% 11/21/2017 06:49:00
AMPH Amphastar Pharmaceuticals, Inc. 18.33 32.50 77.30% 11/21/2017 09:24:36
EPZM Epizyme, Inc. 12.80 22.67 77.11% 11/21/2017 05:41:05
RAS RAIT Financial Trust 0.42 0.75 76.85% 11/21/2017 09:18:02
NEOS Neos Therapeutics, Inc. 9.80 17.33 76.84% 11/21/2017 06:22:29
OBLN Obalon Therapeutics, Inc. 7.92 14.00 76.77% 11/21/2017 06:27:42
MNOV MediciNova, Inc. 6.79 12.00 76.73% 11/21/2017 06:16:15
XELB Xcel Brands, Inc 2.55 4.50 76.47% 11/21/2017 07:11:39
MEET The Meet Group, Inc. 2.55 4.50 76.47% 11/21/2017 06:38:01
SHSP SharpSpring, Inc. 3.97 7.00 76.32% 11/21/2017 06:49:32
GDP Goodrich Petroleum Corporation 10.40 18.29 75.87% 11/21/2017 09:19:11
NOVN Novan, Inc. 5.50 9.67 75.82% 11/21/2017 06:27:49
LEE Lee Enterprises, Incorporated 2.35 4.13 75.74% 11/21/2017 08:21:49
YTRA Yatra Online, Inc. 8.61 15.13 75.73% 11/21/2017 09:39:11
MHH Mastech Digital, Inc 9.68 17.00 75.62% 11/21/2017 09:20:29
ROX Castle Brands, Inc. 1.14 2.00 75.44% 11/21/2017 09:15:03
PLXP PLx Pharma Inc. 6.84 12.00 75.36% 11/21/2017 06:32:56
CDTX Cidara Therapeutics, Inc. 7.95 13.94 75.35% 11/21/2017 05:23:07
KALA Kala Pharmaceuticals, Inc. 19.60 34.33 75.15% 11/21/2017 06:07:10
RWC RELM Wireless Corporation 4.00 7.00 75.00% 11/21/2017 09:19:39
ANY Sphere 3D Corp. 2.86 5.00 74.83% 11/21/2017 06:59:21
SVU SuperValu Inc. 16.42 28.69 74.73% 11/21/2017 08:52:34
ESES Eco-Stim Energy Solutions, Inc. 1.37 2.39 74.45% 11/21/2017 05:32:14
TSRO TESARO, Inc. 83.54 145.71 74.42% 11/21/2017 06:38:40
WILC G. Willi-Food International, Ltd. 5.73 10.00 74.40% 11/21/2017 05:49:00
JMF Nuveen Energy MLP Total Return Fund 10.33 18.00 74.25% 11/21/2017 08:33:10
CBMG Cellular Biomedicine Group, Inc. 10.35 18.00 73.91% 11/21/2017 05:22:57
MJCO Majesco 5.76 10.00 73.61% 11/21/2017 09:20:21
RDI Reading International Inc 15.28 26.50 73.43% 11/21/2017 06:44:06
FCEL FuelCell Energy, Inc. 1.56 2.70 73.08% 11/21/2017 05:50:09
CMLS Cumulus Media Inc. 0.29 0.50 72.95% 11/21/2017 05:27:25
PICO PICO Holdings Inc. 17.95 31.00 72.70% 11/21/2017 05:43:38
PDVW pdvWireless, Inc. 34.20 59.00 72.51% 11/21/2017 06:32:40
ITCI Intra-Cellular Therapies Inc. 16.17 27.88 72.42% 11/21/2017 06:00:07
SCKT Socket Mobile, Inc. 3.48 6.00 72.41% 11/21/2017 06:00:20
BEAT BioTelemetry, Inc. 25.25 43.50 72.28% 11/21/2017 05:11:10
BPI Bridgepoint Education, Inc. 8.72 15.00 72.02% 11/21/2017 07:37:41
NH NantHealth, Inc. 3.49 6.00 71.92% 11/21/2017 09:33:46
SRRA Sierra Oncology, Inc. 2.52 4.33 71.83% 11/21/2017 06:48:52
MDXG MiMedx Group, Inc 11.06 19.00 71.79% 11/21/2017 06:22:52
ACHN Achillion Pharmaceuticals, Inc. 3.45 5.92 71.59% 11/21/2017 05:01:17
UTI Universal Technical Institute Inc 3.50 6.00 71.43% 11/21/2017 09:06:33
ISIG Insignia Systems, Inc. 1.75 3.00 71.43% 11/21/2017 06:00:16
PRTA Prothena Corporation plc 44.60 76.42 71.35% 11/21/2017 06:38:21
GSV Gold Standard Ventures Corporation 1.49 2.55 71.14% 11/21/2017 09:19:15
SMRT Stein Mart, Inc. 1.17 2.00 70.94% 11/21/2017 06:54:49
RUN Sunrun Inc. 6.02 10.29 70.93% 11/21/2017 06:55:22
JVA Coffee Holding Co., Inc. 4.10 7.00 70.73% 11/21/2017 05:27:45
ARCW ARC Group Worldwide, Inc. 2.05 3.50 70.73% 11/21/2017 09:33:03
REED Reeds, Inc. 2.05 3.50 70.73% 11/21/2017 09:19:07
EMKR EMCORE Corporation 7.40 12.63 70.68% 11/21/2017 05:33:23
MSON MISONIX, Inc. 10.55 18.00 70.62% 11/21/2017 06:22:14
IRIX IRIDEX Corporation 7.63 13.00 70.38% 11/21/2017 05:43:42
OAKS Five Oaks Investment Corp. 4.12 7.00 69.90% 11/21/2017 07:59:31
ACV AllianzGI Diversified Income & Convertible Fund 21.75 36.93 69.79% 11/21/2017 07:21:50
DVAX Dynavax Technologies Corporation 17.70 30.00 69.49% 11/21/2017 05:34:45
WYY WidePoint Corporation 0.59 1.00 69.49% 11/21/2017 09:25:23
ESTE Earthstone Energy, Inc. 8.62 14.61 69.49% 11/21/2017 07:54:11
LXU Lsb Industries Inc. 8.27 14.00 69.29% 11/21/2017 08:22:07
HBIO Harvard Bioscience, Inc. 3.25 5.50 69.23% 11/21/2017 05:54:15
RVNC Revance Therapeutics, Inc. 24.60 41.60 69.11% 11/21/2017 06:44:22
GEOS Geospace Technologies Corporation 16.58 28.00 68.88% 11/21/2017 05:49:11
NTWK NetSol Technologies Inc. 3.85 6.50 68.83% 11/21/2017 06:21:24
SUP Superior Industries International, Inc. 15.40 26.00 68.83% 11/21/2017 08:55:19
CERS Cerus Corporation 3.75 6.33 68.80% 11/21/2017 05:22:13
CFMS ConforMIS, Inc. 3.20 5.40 68.75% 11/21/2017 09:29:29
DTV DTE Energy Company 55.40 93.46 68.70% 11/21/2017 09:19:42
SQBG Sequential Brands Group, Inc. 1.78 3.00 68.54% 11/21/2017 06:49:28
TLGT Teligent, Inc. 3.38 5.69 68.34% 11/21/2017 06:54:38
MEIP MEI Pharma, Inc. 2.13 3.58 68.08% 11/21/2017 05:54:42
TZOO Travelzoo 5.95 10.00 68.07% 11/21/2017 06:59:56
VDTH Videocon d2h Limited 8.63 14.50 68.02% 11/21/2017 07:11:28
AMC AMC Entertainment Holdings, Inc. 12.75 21.42 68.00% 11/21/2017 07:21:38
RRC Range Resources Corporation 17.30 29.05 67.92% 11/21/2017 08:44:26
SENS Senseonics Holdings, Inc. 2.76 4.63 67.75% 11/21/2017 09:25:19
RTRX Retrophin, Inc. 20.93 35.00 67.22% 11/21/2017 09:39:47
P Pandora Media, Inc. 5.16 8.61 66.86% 11/21/2017 08:38:40
KEYW The KEYW Holding Corporation 5.31 8.86 66.85% 11/21/2017 07:05:05
IMGN ImmunoGen, Inc. 5.70 9.50 66.67% 11/21/2017 05:22:53
AEZS AEterna Zentaris Inc. 2.10 3.50 66.67% 11/21/2017 05:00:55
CTSO Cytosorbents Corporation 6.50 10.81 66.31% 11/21/2017 05:28:01
GPL Great Panther Silver Limited 1.15 1.91 66.09% 11/21/2017 09:19:02
CNSL Consolidated Communications Holdings, Inc. 13.39 22.21 65.87% 11/21/2017 09:28:34
NTRA Natera, Inc. 9.55 15.83 65.76% 11/21/2017 06:22:25
WFT Weatherford International plc 3.35 5.55 65.67% 11/21/2017 09:51:35
LJPC La Jolla Pharmaceutical Company 34.19 56.40 64.96% 11/21/2017 05:43:50
GLBL TerraForm Global, Inc. 4.85 8.00 64.95% 11/21/2017 06:55:26
PXS Pyxis Tankers Inc. 1.82 3.00 64.88% 11/21/2017 06:37:57
NURO NeuroMetrix, Inc. 1.82 3.00 64.84% 11/21/2017 06:21:51
CGNT Cogentix Medical, Inc. 2.73 4.50 64.84% 11/21/2017 05:28:29
ATTO Atento S.A. 9.15 15.07 64.70% 11/21/2017 07:22:21
VCEL Vericel Corporation 3.85 6.34 64.68% 11/21/2017 07:05:30
BYSI BeyondSpring, Inc. 34.05 56.00 64.46% 11/21/2017 05:11:22
PATI Patriot Transportation Holding, Inc. 18.25 30.00 64.38% 11/21/2017 05:43:54
PACB Pacific Biosciences of California, Inc. 3.06 5.03 64.38% 11/21/2017 06:32:25
XNY China Xiniya Fashion Limited 1.26 2.07 64.29% 11/21/2017 09:50:13
MAG MAG Silver Corporation 10.98 18.00 63.93% 11/21/2017 09:18:58
CMTA Clementia Pharmaceuticals Inc. 16.50 27.00 63.64% 11/21/2017 05:22:49
IMMR Immersion Corporation 5.96 9.75 63.59% 11/21/2017 06:00:28
AGRO Adecoagro S.A. 9.02 14.74 63.41% 11/21/2017 07:21:14
GSAT Globalstar, Inc. 1.53 2.50 63.40% 11/21/2017 09:20:10
SUMR Summer Infant, Inc. 1.53 2.50 63.40% 11/21/2017 06:05:02
VRS Verso Corporation 9.58 15.63 63.15% 11/21/2017 09:06:29
ADMS Adamas Pharmaceuticals, Inc. 29.96 48.86 63.08% 11/21/2017 09:24:16
NVTA Invitae Corporation 8.39 13.67 62.93% 11/21/2017 08:16:27
CTMX CytomX Therapeutics, Inc. 20.47 33.33 62.82% 11/21/2017 05:27:41
KONA Kona Grill, Inc. 2.15 3.50 62.79% 11/21/2017 06:10:50
GTHX G1 Therapeutics, Inc. 19.97 32.50 62.74% 11/21/2017 05:50:05
RIBT RiceBran Technologies 1.23 2.00 62.73% 11/21/2017 06:44:30
BIOS BioScrip, Inc. 2.20 3.58 62.73% 11/21/2017 05:10:54
ONVO Organovo Holdings, Inc. 1.54 2.50 62.34% 11/21/2017 06:26:50
JE Just Energy Group, Inc. 4.48 7.27 62.28% 11/21/2017 08:11:21
NTLA Intellia Therapeutics, Inc. 20.14 32.67 62.21% 11/21/2017 06:01:12
JCS Communications Systems, Inc. 3.70 6.00 62.16% 11/21/2017 05:27:08
ESDI Eastside Distilling, Inc. 4.78 7.75 62.13% 11/21/2017 05:33:06
ELP Companhia Paranaense de Energia (COPEL) 7.28 11.80 62.09% 11/21/2017 07:43:51
PDS Precision Drilling Corporation 2.65 4.29 61.89% 11/21/2017 07:54:27
RGNX REGENXBIO Inc. 27.80 45.00 61.87% 11/21/2017 06:43:58
FLXN Flexion Therapeutics, Inc. 23.78 38.44 61.65% 11/21/2017 05:43:35
ABUS Arbutus Biopharma Corporation 5.70 9.21 61.58% 11/21/2017 05:06:02
REXX Rex Energy Corporation 1.92 3.10 61.46% 11/21/2017 06:44:34
CETX Cemtrex Inc. 2.79 4.50 61.29% 11/21/2017 05:22:25
ADVM Adverum Biotechnologies, Inc. 2.95 4.75 61.02% 11/21/2017 05:02:00
TRIB Trinity Biotech plc 5.18 8.33 60.81% 11/21/2017 06:38:25
RLGT Radiant Logistics, Inc. 4.77 7.67 60.80% 11/21/2017 09:19:46
SNP China Petroleum & Chemical Corporation 70.00 112.55 60.79% 11/21/2017 07:42:59
CLLS Cellectis S.A. 24.29 39.00 60.56% 11/21/2017 05:22:29
ADES Advanced Emissions Solutions, Inc. 11.23 18.00 60.28% 11/21/2017 05:01:28
IVAC Intevac, Inc. 7.55 12.10 60.26% 11/21/2017 06:00:40
CBAY CymaBay Therapeutics Inc. 8.63 13.83 60.25% 11/21/2017 05:28:08
DXPE DXP Enterprises, Inc. 25.30 40.50 60.08% 11/21/2017 05:33:10
LPSN LivePerson, Inc. 11.20 17.92 60.00% 11/21/2017 05:49:49
RXDX Ignyta, Inc. 15.75 25.20 60.00% 11/21/2017 06:00:32
SEAC SeaChange International, Inc. 2.71 4.33 59.78% 11/21/2017 09:44:21
NCSM NCS Multistage Holdings, Inc. 16.22 25.86 59.43% 11/21/2017 06:22:45
MDCO The Medicines Company 31.20 49.64 59.10% 11/21/2017 07:00:00
FEN First Trust Energy Income and Growth Fund 22.00 35.00 59.09% 11/21/2017 08:33:13
SPNE SeaSpine Holdings Corporation 10.07 16.00 58.89% 11/21/2017 06:50:30
GTE Gran Tierra Energy Inc. 2.11 3.35 58.77% 11/21/2017 09:20:45
REPH Recro Pharma, Inc. 9.14 14.50 58.64% 11/21/2017 06:43:46
BLIN Bridgeline Digital, Inc. 2.65 4.20 58.62% 11/21/2017 05:16:35
STNG Scorpio Tankers Inc. 3.40 5.38 58.24% 11/21/2017 08:50:00
EGO Eldorado Gold Corporation 1.22 1.93 58.20% 11/21/2017 07:54:03
TTP Tortoise Pipeline & Energy Fund, Inc. 17.08 27.00 58.08% 11/21/2017 09:00:55
ATAI ATA Inc. 4.43 7.00 58.01% 11/21/2017 05:05:50
KPTI Karyopharm Therapeutics Inc. 11.11 17.55 57.97% 11/21/2017 06:05:10
LITB LightInTheBox Holding Co., Ltd. 1.90 3.00 57.89% 11/21/2017 08:16:39
QUOT Quotient Technology Inc. 12.25 19.33 57.80% 11/21/2017 08:39:40
QURE uniQure N.V. 15.02 23.70 57.79% 11/21/2017 07:06:27
SMED Sharps Compliance Corp 4.12 6.50 57.77% 11/21/2017 06:48:48
SSY SunLink Health Systems, Inc. 1.49 2.35 57.72% 11/21/2017 09:51:11
SGBX SG Blocks, Inc. 5.08 8.00 57.48% 11/21/2017 06:50:37
AAC AAC Holdings, Inc. 8.89 14.00 57.48% 11/21/2017 07:16:54
ALRN Aileron Therapeutics, Inc. 12.28 19.33 57.41% 11/21/2017 05:00:58
VUZI Vuzix Corporation 6.67 10.50 57.30% 11/21/2017 07:10:51
RNGR Ranger Energy Services, Inc. 9.18 14.43 57.19% 11/21/2017 08:44:14
OCIP OCI Partners LP 7.00 11.00 57.14% 11/21/2017 08:38:36
BCOM B Communications Ltd. 15.54 24.38 56.94% 11/21/2017 09:29:34
ICD Independence Contract Drilling, Inc. 3.85 6.04 56.88% 11/21/2017 09:50:06
QEP QEP Resources, Inc. 8.67 13.60 56.86% 11/21/2017 08:39:33
FRED Fred' s, Inc. 4.89 7.67 56.85% 11/21/2017 05:49:29
SNSS Sunesis Pharmaceuticals, Inc. 2.87 4.50 56.79% 11/21/2017 06:54:46
AFSI AmTrust Financial Services, Inc. 9.25 14.50 56.76% 11/21/2017 05:06:10
PVAC Penn Virginia Corporation 36.38 57.00 56.68% 11/21/2017 06:33:07
GPRE Green Plains, Inc. 16.60 26.00 56.63% 11/21/2017 09:33:58
GLYC GlycoMimetics, Inc. 12.47 19.50 56.38% 11/21/2017 05:49:17
STKS The ONE Group Hospitality, Inc. 1.92 3.00 56.25% 11/21/2017 06:59:33
SMSI Smith Micro Software, Inc. 1.92 3.00 56.25% 11/21/2017 06:50:26
CAAS China Automotive Systems, Inc. 5.12 8.00 56.25% 11/21/2017 05:22:45
HDSN Hudson Technologies, Inc. 5.87 9.17 56.22% 11/21/2017 09:34:19
ATTU Attunity Ltd. 7.58 11.83 56.02% 11/21/2017 05:11:25
HIIQ Health Insurance Innovations, Inc. 24.05 37.50 55.93% 11/21/2017 05:54:11
LFGR Leaf Group Ltd. 7.70 12.00 55.84% 11/21/2017 08:22:17
LINC Lincoln Educational Services Corporation 2.25 3.50 55.56% 11/21/2017 06:10:30
GKOS Glaukos Corporation 28.21 43.88 55.55% 11/21/2017 07:32:25
RNWK RealNetworks, Inc. 4.18 6.50 55.50% 11/21/2017 06:44:53
ZLAB Zai Lab Limited 24.66 38.33 55.43% 11/21/2017 09:40:17
MGNX MacroGenics, Inc. 19.70 30.60 55.33% 11/21/2017 06:16:38
SPKE Spark Energy, Inc. 12.40 19.25 55.24% 11/21/2017 06:54:57
HCLP Hi-Crush Partners LP 9.60 14.90 55.21% 11/21/2017 09:50:28
SCMP Sucampo Pharmaceuticals, Inc. 10.35 16.06 55.17% 11/21/2017 06:55:19
WPZ Williams Partners LP 35.47 55.00 55.06% 11/21/2017 09:06:56
INSW International Seaways, Inc. 17.24 26.67 54.70% 11/21/2017 08:11:44
LQDT Liquidity Services, Inc. 5.50 8.50 54.55% 11/21/2017 06:10:46
SXE Southcross Energy Partners, L.P. 1.78 2.75 54.49% 11/21/2017 08:55:23
LAUR Laureate Education, Inc. 11.02 17.02 54.45% 11/21/2017 06:11:02
GPOR Gulfport Energy Corporation 12.64 19.52 54.43% 11/21/2017 05:54:02
SANW S&W Seed Company 3.35 5.17 54.33% 11/21/2017 09:39:15
CTG Computer Task Group, Incorporated 5.19 8.00 54.14% 11/21/2017 05:27:49
WLDN Willdan Group, Inc. 24.48 37.67 53.88% 11/21/2017 07:11:35
CRTO Criteo S.A. 33.98 52.28 53.86% 11/21/2017 05:27:53
ESEA Euroseas Ltd. 1.95 3.00 53.85% 11/21/2017 05:38:11
RMCF Rocky Mountain Chocolate Factory, Inc. 11.70 18.00 53.85% 11/21/2017 06:44:42
CPE Callon Petroleum Company 10.15 15.61 53.79% 11/21/2017 07:32:41
WPPGY WPP plc 83.95 129.00 53.66% 11/21/2017 07:13:31
MYOK MyoKardia, Inc. 36.85 56.60 53.60% 11/21/2017 06:22:41
BBW Build-A-Bear Workshop, Inc. 8.15 12.50 53.37% 11/21/2017 07:34:45
VNDA Vanda Pharmaceuticals Inc. 13.05 20.00 53.26% 11/21/2017 07:05:34
ECOM ChannelAdvisor Corporation 8.55 13.10 53.22% 11/21/2017 09:50:20
BXE Bellatrix Exploration Ltd 2.05 3.14 53.17% 11/21/2017 07:27:22
NTN NTN Buzztime, Inc. 5.52 8.45 53.08% 11/21/2017 09:19:59
INSG Inseego Corp. 1.47 2.25 53.06% 11/21/2017 06:01:04
ITI Iteris, Inc. 5.64 8.63 53.01% 11/21/2017 06:05:50
EVOL Evolving Systems, Inc. 4.58 7.00 53.01% 11/21/2017 09:34:27
SHPG Shire plc 141.37 216.21 52.94% 11/21/2017 06:50:45
SSRM SSR Mining Inc. 8.51 13.00 52.76% 11/21/2017 06:05:14
AP Ampco-Pittsburgh Corporation 13.75 21.00 52.73% 11/21/2017 09:39:31
VSLR Vivint Solar, Inc. 3.55 5.40 52.11% 11/21/2017 09:51:59
CELH Celsius Holdings, Inc. 5.27 8.00 51.80% 11/21/2017 05:23:11
YRCW YRC Worldwide, Inc. 11.21 17.00 51.65% 11/21/2017 07:18:00
CYAD Celyad SA 45.50 69.00 51.65% 11/21/2017 05:23:26
BSTC BioSpecifics Technologies Corp 42.89 65.00 51.55% 11/21/2017 05:11:14
CLPR Clipper Realty Inc. 10.34 15.67 51.55% 11/21/2017 07:38:12
RAVE Rave Restaurant Group, Inc. 1.65 2.50 51.52% 11/21/2017 09:39:19
BHVN Biohaven Pharmaceutical Holding Company Ltd. 25.08 38.00 51.52% 11/21/2017 09:39:59
CLBS Caladrius Biosciences, Inc. 3.30 5.00 51.52% 11/21/2017 05:16:14
PTLA Portola Pharmaceuticals, Inc. 49.51 75.00 51.48% 11/21/2017 06:33:28
CLRO ClearOne, Inc. 7.10 10.75 51.41% 11/21/2017 05:22:37
SFE Safeguard Scientifics, Inc. 12.55 19.00 51.39% 11/21/2017 08:22:25
QBAK Qualstar Corporation 7.93 12.00 51.32% 11/21/2017 05:43:46
JILL J. Jill, Inc. 5.73 8.67 51.31% 11/21/2017 08:16:31
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 9.75 14.75 51.28% 11/21/2017 09:45:08
CRWS Crown Crafts, Inc. 5.95 9.00 51.26% 11/21/2017 09:58:12
PQ PetroQuest Energy, Inc. 1.82 2.75 51.10% 11/21/2017 08:38:51
INCY Incyte Corporation 98.95 149.47 51.06% 11/21/2017 06:00:55
TSQ Townsquare Media, Inc. 7.15 10.79 50.91% 11/21/2017 08:56:30
ALXN Alexion Pharmaceuticals, Inc. 108.49 163.43 50.64% 11/21/2017 05:01:48
ETP Energy Transfer Partners, L.P. 16.71 25.16 50.57% 11/21/2017 07:11:51
LC LendingClub Corporation 4.26 6.41 50.47% 11/21/2017 08:17:28
FNSR Finisar Corporation 19.35 29.10 50.39% 11/21/2017 05:43:00
BNED Barnes & Noble Education, Inc 5.66 8.50 50.18% 11/21/2017 07:29:18
OSTK Overstock.com, Inc. 56.65 85.00 50.04% 11/21/2017 06:36:59
KANG iKang Healthcare Group, Inc. 14.62 21.93 50.00% 11/21/2017 06:00:24
SPPI Spectrum Pharmaceuticals, Inc. 19.12 28.67 49.95% 11/21/2017 06:55:54
NTRI NutriSystem Inc 48.70 73.00 49.90% 11/21/2017 06:28:01
IEC IEC Electronics Corp. 4.34 6.50 49.87% 11/21/2017 09:20:26
REN Resolute Energy Corporation 28.07 42.00 49.63% 11/21/2017 07:54:47
CDE Coeur Mining, Inc. 7.42 11.08 49.33% 11/21/2017 07:38:24
TLRA Telaria, Inc. 4.02 6.00 49.25% 11/21/2017 08:56:18
ARC ARC Document Solutions, Inc. 2.68 4.00 49.25% 11/21/2017 07:24:31
ATNX Athenex, Inc. 18.00 26.84 49.11% 11/21/2017 05:05:31
NITE Nightstar Therapeutics plc 18.78 28.00 49.09% 11/21/2017 06:29:01
SREV ServiceSource International, Inc. 3.02 4.50 49.01% 11/21/2017 06:50:18
SVM Silvercorp Metals Inc. 2.49 3.71 49.00% 11/21/2017 09:58:03
RESN Resonant Inc. 5.37 8.00 48.98% 11/21/2017 06:44:14
CXRX Concordia International Corp. 0.47 0.70 48.94% 11/21/2017 09:28:14
CATM Cardtronics plc 16.91 25.17 48.85% 11/21/2017 05:16:03
CIG Comp En De Mn Cemig ADS 2.13 3.17 48.83% 11/21/2017 07:43:55
DHX DHI Group, Inc. 1.85 2.75 48.65% 11/21/2017 09:15:36
TWMC Trans World Entertainment Corp. 1.85 2.75 48.65% 11/21/2017 07:00:17
VECO Veeco Instruments Inc. 17.00 25.25 48.53% 11/21/2017 07:05:19
XNCR Xencor, Inc. 21.28 31.60 48.50% 11/21/2017 07:11:43
NBR Nabors Industries Ltd. 5.86 8.70 48.46% 11/21/2017 08:27:50
EGLE Eagle Bulk Shipping Inc. 4.40 6.53 48.41% 11/21/2017 05:33:35
GTXI GTx, Inc. 11.12 16.50 48.38% 11/21/2017 09:38:25
PE Parsley Energy, Inc. 25.83 38.31 48.32% 11/21/2017 08:33:27
HABT The Habit Restaurants, Inc. 9.25 13.71 48.22% 11/21/2017 06:59:48
PDFS PDF Solutions, Inc. 15.75 23.33 48.13% 11/21/2017 05:43:58
AGI Alamos Gold Inc. 6.39 9.46 48.04% 11/21/2017 07:16:34
GASS StealthGas, Inc. 3.83 5.67 48.04% 11/21/2017 06:55:34
EFOI Energy Focus, Inc. 2.79 4.13 48.03% 11/21/2017 05:38:03
CLXT Calyxt, Inc. 18.75 27.75 48.00% 11/21/2017 05:17:06
FOLD Amicus Therapeutics, Inc. 12.98 19.21 48.00% 11/21/2017 05:06:33
TA TravelCenters of America LLC 4.90 7.25 47.96% 11/21/2017 06:38:29
MOMO Momo Inc. 32.94 48.72 47.91% 11/21/2017 06:22:18
NWPX Northwest Pipe Company 17.60 26.00 47.73% 11/21/2017 06:28:05
RIGL Rigel Pharmaceuticals, Inc. 3.84 5.67 47.66% 11/21/2017 06:44:18
OCLR Oclaro, Inc. 6.49 9.58 47.61% 11/21/2017 06:27:22
AMGP Antero Midstream GP LP 17.04 25.15 47.59% 11/21/2017 07:26:46
WHLR Wheeler Real Estate Investment Trust, Inc. 9.71 14.33 47.58% 11/21/2017 07:11:11
HCI HCI Group, Inc. 30.33 44.75 47.54% 11/21/2017 08:10:38
HMNF HMN Financial, Inc. 18.30 27.00 47.54% 11/21/2017 05:54:38
CDXS Codexis, Inc. 5.85 8.63 47.52% 11/21/2017 09:30:33
NSTG NanoString Technologies, Inc. 8.27 12.20 47.52% 11/21/2017 06:22:02
BH Biglari Holdings Inc. 339.01 500.00 47.49% 11/21/2017 07:32:13
SBLK Star Bulk Carriers Corp. 9.35 13.79 47.49% 11/21/2017 06:05:54
AG First Majestic Silver Corp. 6.66 9.82 47.45% 11/21/2017 07:54:39
BCOR Blucora, Inc. 20.35 30.00 47.42% 11/21/2017 05:16:50
ATUS Altice USA, Inc. 20.48 30.19 47.41% 11/21/2017 07:21:46
ARGX argenx SE 24.58 36.23 47.40% 11/21/2017 05:06:06
AMBC Ambac Financial Group, Inc. 14.25 21.00 47.37% 11/21/2017 09:25:31
PCYG Park City Group, Inc. 11.20 16.50 47.32% 11/21/2017 06:33:20
HL Hecla Mining Company 3.85 5.67 47.27% 11/21/2017 08:10:58
NUAN Nuance Communications, Inc. 14.52 21.38 47.25% 11/21/2017 05:44:25
IVTY Invuity, Inc. 8.15 12.00 47.24% 11/21/2017 05:45:11
SNCR Synchronoss Technologies, Inc. 11.14 16.40 47.22% 11/21/2017 06:22:22
NSH Nustar GP Holdings, LLC 15.40 22.67 47.21% 11/21/2017 08:28:10
QUAD Quad Graphics, Inc 21.75 32.00 47.13% 11/21/2017 08:44:34
GNC GNC Holdings, Inc. 6.73 9.89 46.95% 11/21/2017 07:30:49
ARA American Renal Associates Holdings, Inc 12.76 18.75 46.94% 11/21/2017 07:26:42
VCYT Veracyte, Inc. 6.40 9.40 46.88% 11/21/2017 07:05:53
IMH Impac Mortgage Holdings, Inc. 11.59 17.00 46.68% 11/21/2017 09:21:22
CYRX CryoPort, Inc. 6.99 10.25 46.64% 11/21/2017 05:27:57
NVCR NovoCure Limited 18.15 26.60 46.56% 11/21/2017 06:28:46
AM Antero Midstream Partners LP 26.72 39.13 46.44% 11/21/2017 09:40:14
HAYN Haynes International, Inc. 31.76 46.50 46.41% 11/21/2017 05:54:54
APTO Aptose Biosciences, Inc. 2.15 3.14 46.39% 11/21/2017 09:28:54
LRAD LRAD Corporation 2.05 3.00 46.34% 11/21/2017 05:49:33
DISH DISH Network Corporation 50.01 73.16 46.29% 11/21/2017 09:34:39
CPLP Capital Product Partners L.P. 3.22 4.71 46.27% 11/21/2017 05:16:46
BKS Barnes & Noble, Inc. 7.30 10.67 46.16% 11/21/2017 07:32:09
QTRH Quarterhill Inc. 1.67 2.44 46.11% 11/21/2017 06:45:18
CUBI Customers Bancorp, Inc 27.04 39.50 46.08% 11/21/2017 07:44:13
LEJU Leju Holdings Limited 1.72 2.51 45.93% 11/21/2017 08:22:13
TNK Teekay Tankers Ltd. 1.46 2.13 45.89% 11/21/2017 08:55:47
MRIN Marin Software Incorporated 9.60 14.00 45.83% 11/21/2017 08:20:29
MDGL Madrigal Pharmaceuticals, Inc. 43.44 63.33 45.79% 11/21/2017 09:58:16
SRCI SRC Energy Inc. 8.19 11.93 45.67% 11/21/2017 09:26:18
MNK Mallinckrodt plc 21.81 31.75 45.58% 11/21/2017 08:21:53
MHLD Maiden Holdings, Ltd. 6.10 8.88 45.57% 11/21/2017 06:18:09
SBGI Sinclair Broadcast Group, Inc. 32.90 47.83 45.38% 11/21/2017 06:50:34
CELC Celcuity Inc. 17.20 25.00 45.35% 11/21/2017 05:23:14
MATW Matthews International Corporation 53.45 77.67 45.31% 11/21/2017 06:17:01
KW Kennedy-Wilson Holdings Inc. 19.10 27.75 45.29% 11/21/2017 08:15:37
ACHC Acadia Healthcare Company, Inc. 29.01 42.13 45.23% 11/21/2017 05:01:36
SDPI Superior Drilling Products, Inc. 1.24 1.80 45.16% 11/21/2017 09:24:20
KERX Keryx Biopharmaceuticals, Inc. 4.92 7.14 45.12% 11/21/2017 06:11:14
VJET voxeljet AG 5.06 7.34 45.06% 11/21/2017 09:01:51
CRK Comstock Resources, Inc. 6.11 8.86 45.01% 11/21/2017 09:50:10
DBVT DBV Technologies S.A. 26.00 37.70 45.00% 11/21/2017 05:32:58
RLH Red Lion Hotels Corporation 8.45 12.25 44.97% 11/21/2017 08:39:21
PIRS Pieris Pharmaceuticals, Inc. 6.21 9.00 44.93% 11/21/2017 06:32:48
TESO Tesco Corporation 3.95 5.72 44.81% 11/21/2017 06:55:42
LPI Laredo Petroleum, Inc. 10.03 14.51 44.67% 11/21/2017 09:45:17
ECYT Endocyte, Inc. 4.84 7.00 44.63% 11/21/2017 09:34:43
INCR INC Research Holdings, Inc. 37.20 53.75 44.49% 11/21/2017 06:02:12
AAV Advantage Oil & Gas Ltd 5.00 7.21 44.20% 11/21/2017 09:39:55
SBOW SilverBow Resorces, Inc. 22.66 32.67 44.17% 11/21/2017 08:27:54
UNIT Uniti Group Inc. 15.90 22.91 44.09% 11/21/2017 07:07:48
TWLO Twilio Inc. 26.07 37.56 44.07% 11/21/2017 09:01:31
OXFD Oxford Immunotec Global PLC 13.71 19.75 44.06% 11/21/2017 06:32:52
PES Pioneer Energy Services Corp. 2.00 2.88 44.00% 11/21/2017 08:39:17
PLAY Dave & Buster' s Entertainment, Inc. 51.06 73.50 43.95% 11/21/2017 09:38:40
PHX Panhandle Royalty Company 20.85 30.00 43.88% 11/21/2017 09:51:51
TPIC TPI Composites, Inc. 18.78 27.00 43.77% 11/21/2017 07:03:25
MITL Mitel Networks Corporation 7.77 11.17 43.76% 11/21/2017 09:35:33
GWGH GWG Holdings, Inc 10.09 14.50 43.71% 11/21/2017 05:54:30
CRNT Ceragon Networks Ltd. 1.74 2.50 43.68% 11/21/2017 09:29:57
LOXO Loxo Oncology, Inc. 77.40 111.17 43.63% 11/21/2017 06:17:41
CXW CoreCivic, Inc. 23.21 33.33 43.60% 11/21/2017 07:48:34
EDGW Edgewater Technology, Inc. 6.27 9.00 43.54% 11/21/2017 05:33:31
NOA North American Energy Partners, Inc. 4.37 6.27 43.48% 11/21/2017 09:51:39
MMLP Martin Midstream Partners L.P. 13.40 19.22 43.43% 11/21/2017 06:17:05
NCMI National CineMedia, Inc. 5.73 8.21 43.28% 11/21/2017 06:22:33
APLP Archrock Partners, L.P. 11.70 16.75 43.16% 11/21/2017 05:06:25
AOBC American Outdoor Brands Corporation 13.23 18.93 43.08% 11/21/2017 09:25:54
CEMI Chembio Diagnostics, Inc. 6.64 9.50 43.01% 11/21/2017 05:22:41
QUIK QuickLogic Corporation 1.63 2.33 42.94% 11/21/2017 05:44:29
PBI Pitney Bowes Inc. 9.80 14.00 42.86% 11/21/2017 08:44:30
LLEX Lilis Energy, Inc. 4.90 7.00 42.86% 11/21/2017 09:57:23
HMHC Houghton Mifflin Harcourt Company 9.05 12.92 42.76% 11/21/2017 05:54:22
FNHC Federated National Holding Company 14.01 20.00 42.76% 11/21/2017 05:37:40
III Information Services Group, Inc. 4.07 5.81 42.75% 11/21/2017 06:00:44
CLVS Clovis Oncology, Inc. 63.88 91.17 42.72% 11/21/2017 05:22:33
WAAS AquaVenture Holdings Limited 15.14 21.60 42.67% 11/21/2017 07:26:38
HTM U.S. Geothermal Inc. 3.80 5.42 42.63% 11/21/2017 09:25:38
ANFI Amira Nature Foods Ltd 5.61 8.00 42.60% 11/21/2017 07:26:54
WLL Whiting Petroleum Corporation 21.80 31.07 42.52% 11/21/2017 09:08:55
MRSN Mersana Therapeutics, Inc. 16.86 24.00 42.35% 11/21/2017 06:16:54
FGEN FibroGen, Inc 47.55 67.67 42.31% 11/21/2017 05:38:07
SALT Scorpio Bulkers Inc. 7.30 10.38 42.19% 11/21/2017 08:44:57
RDNT RadNet, Inc. 9.85 14.00 42.13% 11/21/2017 06:46:06
JAX J. Alexander' s Holdings, Inc. 9.85 14.00 42.13% 11/21/2017 08:11:10
WAC Walter Investment Management Corp. 0.35 0.50 42.05% 11/21/2017 09:03:16
NCR NCR Corporation 30.48 43.29 42.03% 11/21/2017 09:45:13
TTOO T2 Biosystems, Inc. 4.05 5.75 41.98% 11/21/2017 06:28:34
NSU Nevsun Resources Ltd 2.29 3.25 41.92% 11/21/2017 09:19:55
CGI Celadon Group, Inc. 7.05 10.00 41.84% 11/21/2017 07:38:40
ENDP Endo International plc 7.27 10.31 41.82% 11/21/2017 05:42:52
MBI MBIA, Inc. 8.95 12.69 41.79% 11/21/2017 08:21:45
PBT Permian Basin Royalty Trust 9.17 13.00 41.77% 11/21/2017 08:39:00
GBT Global Blood Therapeutics, Inc. 41.10 58.25 41.73% 11/21/2017 05:49:53
TRUE TrueCar, Inc. 11.29 16.00 41.72% 11/21/2017 06:39:59
DNOW NOW Inc. 9.88 14.00 41.70% 11/21/2017 08:32:58
CLDR Cloudera, Inc. 15.64 22.14 41.56% 11/21/2017 07:38:05
MTEX Mannatech, Incorporated 14.13 20.00 41.54% 11/21/2017 06:16:22
AOSL Alpha and Omega Semiconductor Limited 17.84 25.25 41.54% 11/21/2017 09:25:42
PAH Platform Specialty Products Corporation 10.21 14.45 41.53% 11/21/2017 08:39:08
TNP Tsakos Energy Navigation Ltd 4.17 5.90 41.49% 11/21/2017 08:38:56
SWIR Sierra Wireless, Inc. 19.45 27.50 41.39% 11/21/2017 09:39:23
AR Antero Resources Corporation 18.82 26.60 41.34% 11/21/2017 07:22:01
GLNG Golar LNG Limited 23.75 33.56 41.31% 11/21/2017 05:48:56
PFIE Profire Energy, Inc. 1.84 2.60 41.30% 11/21/2017 06:38:17
WSTL Westell Technologies, Inc. 4.07 5.75 41.28% 11/21/2017 07:11:31
ELLO Ellomay Capital Ltd. 8.00 11.30 41.25% 11/21/2017 09:15:40
KTOS Kratos Defense & Security Solutions, Inc. 10.12 14.29 41.21% 11/21/2017 06:15:50
SRTS Sensus Healthcare, Inc. 5.49 7.75 41.17% 11/21/2017 06:49:43
INFN Infinera Corporation 7.07 9.98 41.16% 11/21/2017 06:00:52
CPG Crescent Point Energy Corporation 7.22 10.19 41.14% 11/21/2017 07:47:21
EVHC Envision Healthcare Corporation 28.99 40.90 41.08% 11/21/2017 07:59:48
FRAC Keane Group, Inc. 14.30 20.17 41.05% 11/21/2017 09:21:34
CUBA The Herzfeld Caribbean Basin Fund, Inc. 6.92 9.75 40.90% 11/21/2017 06:59:37
SPCB SuperCom, Ltd. 4.26 6.00 40.85% 11/21/2017 06:54:53
PAAS Pan American Silver Corp. 14.98 21.09 40.79% 11/21/2017 05:43:15
JAKK JAKKS Pacific, Inc. 2.60 3.66 40.77% 11/21/2017 06:05:34
WPRT Westport Fuel Systems Inc 3.02 4.25 40.73% 11/21/2017 07:15:32
INT World Fuel Services Corporation 27.19 38.25 40.68% 11/21/2017 09:07:25
FBP First BanCorp. 4.83 6.79 40.58% 11/21/2017 07:59:51
QUMU Qumu Corporation 2.49 3.50 40.56% 11/21/2017 05:44:44
PFSW PFSweb, Inc. 6.88 9.67 40.55% 11/21/2017 05:45:07
CIEN Ciena Corporation 20.49 28.79 40.51% 11/21/2017 07:38:28
ACTG Acacia Research Corporation 4.15 5.83 40.48% 11/21/2017 09:24:24
DCO Ducommun Incorporated 27.29 38.33 40.45% 11/21/2017 07:54:19
OSUR OraSure Technologies, Inc. 13.96 19.60 40.40% 11/21/2017 06:27:57
STMP Stamps.com Inc. 174.05 244.17 40.29% 11/21/2017 06:55:31
HMTV Hemisphere Media Group, Inc. 11.05 15.50 40.27% 11/21/2017 05:55:02
TPC Tutor Perini Corporation 23.85 33.44 40.21% 11/21/2017 08:33:35
HLX Helix Energy Solutions Group, Inc. 6.79 9.52 40.21% 11/21/2017 08:05:34
SNMP Sanchez Midstream Partners LP 11.20 15.70 40.18% 11/21/2017 09:26:06
DEPO Depomed, Inc. 6.16 8.63 40.10% 11/21/2017 05:32:51
BABY Natus Medical Incorporated 39.35 55.00 39.77% 11/21/2017 06:24:03
RAD Rite Aid Corporation 1.56 2.18 39.74% 11/21/2017 07:54:35
NS Nustar Energy L.P. 28.28 39.50 39.67% 11/21/2017 09:51:47
RARE Ultragenyx Pharmaceutical Inc. 47.84 66.81 39.65% 11/21/2017 06:38:33
USAS Americas Silver Corporation 3.76 5.25 39.63% 11/21/2017 09:15:51
TGA Transglobe Energy Corp 1.49 2.08 39.60% 11/21/2017 07:00:04
XPLR Xplore Technologies Corp 3.31 4.62 39.58% 11/21/2017 07:11:55
PBH Prestige Brand Holdings, Inc. 42.57 59.40 39.53% 11/21/2017 08:39:13
PRMW Primo Water Corporation 12.83 17.90 39.52% 11/21/2017 06:37:30
NVTR Nuvectra Corporation 8.61 12.00 39.37% 11/21/2017 09:58:07
ARQL ArQule, Inc. 1.40 1.95 39.29% 11/21/2017 05:08:23
ELVT Elevate Credit, Inc. 7.28 10.14 39.29% 11/21/2017 07:54:23
TAX Liberty Tax, Inc. 11.85 16.50 39.24% 11/21/2017 06:11:22
HSC Harsco Corporation 17.00 23.67 39.24% 11/21/2017 08:08:22
GNK Genco Shipping & Trading Limited 11.56 16.09 39.19% 11/21/2017 09:57:15
TTM Tata Motors Ltd 32.36 45.00 39.06% 11/21/2017 08:51:16
INAP Internap Corporation 4.15 5.77 39.04% 11/21/2017 06:00:36
NSIT Insight Enterprises, Inc. 36.37 50.50 38.85% 11/21/2017 05:35:09
NBL Noble Energy Inc. 25.76 35.76 38.82% 11/21/2017 08:28:49
PVG Pretium Resources, Inc. 10.78 14.96 38.78% 11/21/2017 07:49:09
FTEO FRONTEO, Inc. 10.81 15.00 38.76% 11/21/2017 09:34:55
DAKT Daktronics, Inc. 10.09 14.00 38.75% 11/21/2017 05:28:05
CTL CenturyLink, Inc. 14.80 20.53 38.72% 11/21/2017 07:38:01
TMST Timken Steel Corporation 14.19 19.67 38.62% 11/21/2017 08:39:04
VTL Vital Therapies, Inc. 5.05 7.00 38.61% 11/21/2017 07:13:27
SONS Sonus Networks, Inc. 7.58 10.50 38.52% 11/21/2017 06:53:56
NSM Nationstar Mortgage Holdings Inc. 16.71 23.14 38.48% 11/21/2017 08:22:49
SFS Smart 8.15 11.28 38.40% 11/21/2017 08:55:31
NLS Nautilus Group, Inc. (The) 13.30 18.39 38.27% 11/21/2017 08:27:30
VNET 21Vianet Group, Inc. 6.86 9.48 38.19% 11/21/2017 05:02:07
BSTI BEST Inc. 10.78 14.89 38.13% 11/21/2017 07:27:02
LRN K12 Inc 15.93 22.00 38.10% 11/21/2017 08:11:40
EEQ Enbridge Energy Management LLC 12.77 17.63 38.06% 11/21/2017 07:49:01
APPS Digital Turbine, Inc. 1.79 2.47 37.99% 11/21/2017 05:33:54
ARRY Array BioPharma Inc. 11.28 15.56 37.94% 11/21/2017 09:30:41
STKL SunOpta, Inc. 7.97 11.00 37.93% 11/21/2017 06:55:51
DGII Digi International Inc. 10.15 14.00 37.93% 11/21/2017 09:34:47
NBY NovaBay Pharmaceuticals, Inc. 4.58 6.31 37.92% 11/21/2017 09:19:50
IIIN Insteel Industries, Inc. 25.15 34.67 37.85% 11/21/2017 06:01:20
LE Lands' End, Inc. 12.70 17.50 37.80% 11/21/2017 06:10:34
RGEN Repligen Corporation 33.26 45.83 37.79% 11/21/2017 06:45:22
PI Impinj, Inc. 25.23 34.75 37.73% 11/21/2017 06:00:03
CRZO Carrizo Oil & Gas, Inc. 18.76 25.83 37.69% 11/21/2017 05:17:10
MSGN MSG Networks Inc. 17.25 23.75 37.68% 11/21/2017 08:27:38
DHT DHT Holdings, Inc. 3.96 5.45 37.63% 11/21/2017 07:44:33
DWCH Datawatch Corporation 10.05 13.83 37.61% 11/21/2017 05:33:27
VEON VEON Ltd. 3.94 5.42 37.56% 11/21/2017 07:05:46
FTS Fortis Inc. 37.09 51.02 37.56% 11/21/2017 08:00:00
UAN CVR Partners, LP 3.09 4.25 37.54% 11/21/2017 07:44:37
NNC Nuveen North Carolina Quality Municipal Income Fd 12.96 17.82 37.50% 11/21/2017 08:28:14
KMI Kinder Morgan, Inc. 17.06 23.44 37.40% 11/21/2017 09:49:58
HESM Hess Midstream Partners LP 19.15 26.29 37.28% 11/21/2017 08:05:37
AIMT Aimmune Therapeutics, Inc. 34.86 47.80 37.12% 11/21/2017 05:01:40
HRG HRG Group, Inc. 16.05 22.00 37.07% 11/21/2017 08:10:46
KEP Korea Electric Power Corporation 16.93 23.20 37.03% 11/21/2017 08:00:03
REI Ring Energy, Inc. 13.41 18.36 36.91% 11/21/2017 09:20:49
MITK Mitek Systems, Inc. 8.95 12.25 36.87% 11/21/2017 06:22:37
VRML Vermillion, Inc. 1.64 2.25 36.86% 11/21/2017 07:09:23
LINU LiNiu Technology Group 2.01 2.75 36.82% 11/21/2017 06:10:42
CHL China Mobile (Hong Kong) Ltd. 50.23 68.70 36.77% 11/21/2017 07:38:32
CSII Cardiovascular Systems, Inc. 24.62 33.67 36.76% 11/21/2017 09:29:17
AGO Assured Guaranty Ltd. 37.07 50.67 36.69% 11/21/2017 07:26:58
SAGE Sage Therapeutics, Inc. 83.89 114.60 36.61% 11/21/2017 06:44:57
GAIA Gaia, Inc. 12.45 17.00 36.55% 11/21/2017 05:50:12
BMRN BioMarin Pharmaceutical Inc. 82.95 113.19 36.46% 11/21/2017 05:11:33
EMES Emerge Energy Services LP 8.35 11.39 36.41% 11/21/2017 07:49:32
CNXC CNX Coal Resources LP 14.35 19.57 36.38% 11/21/2017 09:45:04
TACO Del Taco Restaurants, Inc. 12.15 16.56 36.30% 11/21/2017 05:33:39
RYI Ryerson Holding Corporation 8.85 12.06 36.27% 11/21/2017 08:44:42
REGI Renewable Energy Group, Inc. 11.25 15.33 36.27% 11/21/2017 09:39:39
GSVC GSV Capital Corp 6.40 8.72 36.25% 11/21/2017 05:54:58
CX Cemex S.A.B. de C.V. 7.79 10.61 36.20% 11/21/2017 09:58:20
SSTI ShotSpotter, Inc. 15.36 20.92 36.20% 11/21/2017 06:49:12
WIX Wix.com Ltd. 55.40 75.44 36.17% 11/21/2017 07:12:48
PDCE PDC Energy, Inc. 44.22 60.20 36.14% 11/21/2017 06:34:26
NSSC NAPCO Security Technologies, Inc. 9.55 13.00 36.13% 11/21/2017 09:35:29
PETX Aratana Therapeutics, Inc. 6.80 9.25 36.03% 11/21/2017 05:06:29
LMB Limbach Holdings, Inc. 12.50 17.00 35.99% 11/21/2017 05:45:17
MRC MRC Global Inc. 15.02 20.42 35.95% 11/21/2017 08:22:33
SBGL Sibanye Gold Limited 5.10 6.93 35.88% 11/21/2017 08:45:01
TV Grupo Televisa S.A. 18.59 25.25 35.83% 11/21/2017 08:11:02
LGL LGL Group, Inc. (The) 5.89 8.00 35.82% 11/21/2017 09:20:41
HK Halcon Resources Corporation 7.12 9.67 35.81% 11/21/2017 08:05:49
ATRC AtriCure, Inc. 18.20 24.71 35.77% 11/21/2017 05:11:18
GEL Genesis Energy, L.P. 21.73 29.50 35.76% 11/21/2017 08:04:42
UFAB Unique Fabricating, Inc. 8.17 11.08 35.62% 11/21/2017 09:25:35
AVP Avon Products, Inc. 1.94 2.63 35.57% 11/21/2017 07:26:34
FTI TechnipFMC plc 26.50 35.91 35.51% 11/21/2017 08:52:19
ORBC ORBCOMM Inc. 10.09 13.67 35.48% 11/21/2017 06:27:53
AU AngloGold Ashanti Limited 9.82 13.30 35.44% 11/21/2017 07:21:54
GLDD Great Lakes Dredge & Dock Corporation 4.80 6.50 35.42% 11/21/2017 09:57:27
ZGNX Zogenix, Inc. 36.20 49.00 35.36% 11/21/2017 07:16:38
AROC Archrock, Inc. 9.85 13.33 35.33% 11/21/2017 07:22:37
AGN Allergan plc. 171.12 231.50 35.29% 11/21/2017 07:16:42
IAG Iamgold Corporation 5.67 7.67 35.27% 11/21/2017 08:05:41
CLNS Colony NorthStar, Inc. 12.16 16.44 35.20% 11/21/2017 07:38:48
PINC Premier, Inc. 28.11 38.00 35.18% 11/21/2017 06:39:19
WPX WPX Energy, Inc. 12.20 16.49 35.16% 11/21/2017 09:08:15
CHMA Chiasma, Inc. 1.85 2.50 35.14% 11/21/2017 05:23:46
DISCK Discovery Communications, Inc. 16.28 22.00 35.14% 11/21/2017 05:33:19
NXEO Nexeo Solutions, Inc. 7.59 10.25 35.05% 11/21/2017 06:28:09
MTZ MasTec, Inc. 41.60 56.17 35.02% 11/21/2017 08:17:03
CECE CECO Environmental Corp. 5.37 7.25 35.01% 11/21/2017 09:29:50
PRTO Proteon Therapeutics, Inc. 1.80 2.43 35.00% 11/21/2017 06:38:44
GGB Gerdau S.A. 3.20 4.32 35.00% 11/21/2017 08:01:32
OMF OneMain Holdings, Inc. 25.25 34.08 34.97% 11/21/2017 08:36:28
PTR PetroChina Company Limited 65.97 89.00 34.91% 11/21/2017 08:34:58
ALSK Alaska Communications Systems Group, Inc. 2.15 2.90 34.88% 11/21/2017 05:02:28
ARNA Arena Pharmaceuticals, Inc. 26.69 36.00 34.88% 11/21/2017 05:06:41
EPM Evolution Petroleum Corporation, Inc. 7.05 9.50 34.75% 11/21/2017 09:16:26
CSLT Castlight Health, inc. 3.80 5.12 34.74% 11/21/2017 07:37:49
AKBA Akebia Therapeutics, Inc. 15.49 20.86 34.67% 11/21/2017 05:02:40
KIN Kindred Biosciences, Inc. 7.45 10.03 34.63% 11/21/2017 06:11:10
CDNA CareDx, Inc. 6.19 8.33 34.57% 11/21/2017 05:19:30
CIVI Civitas Solutions, Inc. 18.95 25.50 34.56% 11/21/2017 07:38:36
CISN Cision Ltd. 11.46 15.42 34.55% 11/21/2017 07:39:27
TVTY Tivity Health, Inc. 34.95 47.00 34.48% 11/21/2017 07:04:00
DESP Despegar.com, Corp. 27.30 36.71 34.47% 11/21/2017 07:05:50
PFMT Performant Financial Corporation 1.86 2.50 34.41% 11/21/2017 06:33:47
BRSS Global Brass and Copper Holdings, Inc. 32.75 44.00 34.35% 11/21/2017 07:32:29
GPRK Geopark Ltd 9.35 12.56 34.33% 11/21/2017 08:01:20
ASV ASV Holdings, Inc. 8.01 10.75 34.21% 11/21/2017 09:29:38
GME Gamestop Corporation 16.44 22.05 34.12% 11/21/2017 08:00:43
TBPH Theravance Biopharma, Inc. 28.58 38.33 34.11% 11/21/2017 07:00:32
OESX Orion Energy Systems, Inc. 0.91 1.22 34.07% 11/21/2017 06:27:45
RIC Richmont Mines, Inc. 8.85 11.86 34.01% 11/21/2017 07:54:43
CNTY Century Casinos, Inc. 8.40 11.25 33.93% 11/21/2017 09:31:01
NOG Northern Oil and Gas, Inc. 1.12 1.50 33.93% 11/21/2017 09:20:13
AAWW Atlas Air Worldwide Holdings 53.10 71.11 33.92% 11/21/2017 09:30:57
KED Kayne Anderson Energy Development Company 14.95 20.00 33.78% 11/21/2017 08:11:36
ADAP Adaptimmune Therapeutics plc 7.85 10.50 33.76% 11/21/2017 09:25:08
ABX Barrick Gold Corporation 13.90 18.59 33.74% 11/21/2017 06:05:18
SM SM Energy Company 20.08 26.85 33.72% 11/21/2017 08:30:23
RESI Altisource Residential Corporation 11.07 14.80 33.69% 11/21/2017 07:16:30
COTV Cotiviti Holdings, Inc. 31.09 41.56 33.68% 11/21/2017 07:06:02
ATEC Alphatec Holdings, Inc. 3.24 4.33 33.64% 11/21/2017 05:02:52
MARK Remark Holdings, Inc. 7.67 10.25 33.64% 11/21/2017 06:43:54
SLM SLM Corporation 10.63 14.20 33.58% 11/21/2017 06:50:58
SWN Southwestern Energy Company 6.26 8.36 33.55% 11/21/2017 08:55:35
FN Fabrinet 31.96 42.67 33.51% 11/21/2017 07:59:39
LUNA Luna Innovations Incorporated 2.06 2.75 33.50% 11/21/2017 06:16:34
AHP Ashford Hospitality Prime, Inc. 9.12 12.17 33.44% 11/21/2017 07:26:30
COE China Online Education Group 12.42 16.57 33.41% 11/21/2017 07:38:55
DBD Diebold Nixdorf Incorporated 18.85 25.14 33.37% 11/21/2017 07:44:06
VIAV Viavi Solutions Inc. 8.94 11.92 33.33% 11/21/2017 07:05:58
FSNN Fusion Telecommunications International, Inc. 3.00 4.00 33.33% 11/21/2017 09:57:11
BKEP Blueknight Energy Partners L.P., L.L.C. 5.25 7.00 33.33% 11/21/2017 09:30:22
EQM EQT Midstream Partners, LP 68.26 91.00 33.31% 11/21/2017 07:59:43
NVGS Navigator Holdings Ltd. 9.90 13.19 33.23% 11/21/2017 08:23:16
CJ C 29.52 39.33 33.23% 11/21/2017 09:40:06
DLNG Dynagas LNG Partners LP 12.77 17.00 33.12% 11/21/2017 07:49:24
WAGE WageWorks, Inc. 60.60 80.67 33.12% 11/21/2017 09:06:21
VIPS Vipshop Holdings Limited 9.25 12.31 33.08% 11/21/2017 09:01:15
CSV Carriage Services, Inc. 24.80 33.00 33.06% 11/21/2017 07:32:53
RDCM Radcom Ltd. 20.30 27.00 33.00% 11/21/2017 06:44:46
UEIC Universal Electronics Inc. 52.65 70.00 32.95% 11/21/2017 07:05:26
ISSC Innovative Solutions and Support, Inc. 3.01 4.00 32.89% 11/21/2017 05:34:58
FLY Fly Leasing Limited 13.55 18.00 32.84% 11/21/2017 08:05:30
VDSI VASCO Data Security International, Inc. 13.25 17.60 32.83% 11/21/2017 07:06:23
AMID American Midstream Partners, LP 12.55 16.67 32.83% 11/21/2017 07:22:09
ACU Acme United Corporation. 22.21 29.50 32.82% 11/21/2017 09:07:04
UCTT Ultra Clean Holdings, Inc. 25.01 33.20 32.75% 11/21/2017 07:00:09
JCOM j2 Global, Inc. 73.63 97.67 32.65% 11/21/2017 06:05:26
CDZI Cadiz, Inc. 13.20 17.50 32.58% 11/21/2017 09:29:53
BTG B2Gold Corp 2.64 3.50 32.58% 11/21/2017 09:15:44
AIRG Airgain, Inc. 9.56 12.67 32.53% 11/21/2017 05:00:43
HLIT Harmonic Inc. 4.15 5.50 32.53% 11/21/2017 09:34:35
AKCA Akcea Therapeutics, Inc. 18.13 24.00 32.38% 11/21/2017 09:25:46
AMRK A-Mark Precious Metals, Inc. 15.11 20.00 32.36% 11/21/2017 09:25:03
PQG PQ Group Holdings Inc. 14.96 19.80 32.35% 11/21/2017 08:39:29
QTNA Quantenna Communications, Inc. 12.53 16.58 32.32% 11/21/2017 05:43:27
MIC Macquarie Infrastructure Company 65.10 86.13 32.30% 11/21/2017 08:16:47
LNDC Landec Corporation 13.10 17.33 32.29% 11/21/2017 06:10:54
ROCK Gibraltar Industries, Inc. 31.75 42.00 32.28% 11/21/2017 09:35:11
ADUS Addus HomeCare Corporation 32.70 43.25 32.26% 11/21/2017 05:02:21
ONCE Spark Therapeutics, Inc. 72.72 96.18 32.26% 11/21/2017 06:56:51
AVD American Vanguard Corporation 19.50 25.75 32.05% 11/21/2017 07:22:05
WTW Weight Watchers International Inc 46.21 61.00 32.01% 11/21/2017 09:09:58
BOFI BofI Holding, Inc. 25.70 33.88 31.83% 11/21/2017 05:16:54
WRLS Pensare Acquisition Corp. 9.68 12.76 31.82% 11/21/2017 06:33:32
INWK InnerWorkings, Inc. 10.47 13.80 31.81% 11/21/2017 06:01:08
TISI Team, Inc. 13.85 18.25 31.77% 11/21/2017 08:55:43
CSRA CSRA Inc. 27.53 36.27 31.75% 11/21/2017 07:45:31
CMFN CM Finance Inc 8.35 11.00 31.74% 11/21/2017 05:23:22
TRNS Transcat, Inc. 13.15 17.32 31.71% 11/21/2017 07:00:21
AUY Yamana Gold Inc. 2.65 3.49 31.70% 11/21/2017 09:07:17
CPAH CounterPath Corporation 2.53 3.33 31.62% 11/21/2017 09:30:10
TRQ Turquoise Hill Resources Ltd. 3.04 4.00 31.58% 11/21/2017 09:01:39
EVRI Everi Holdings Inc. 8.74 11.50 31.58% 11/21/2017 07:12:44
CCUR Concurrent Computer Corporation 6.08 8.00 31.58% 11/21/2017 05:28:53
SUPN Supernus Pharmaceuticals, Inc. 38.10 50.13 31.57% 11/21/2017 06:56:19
SPN Superior Energy Services, Inc. 8.81 11.59 31.56% 11/21/2017 08:50:59
AXE Anixter International Inc. 64.45 84.75 31.50% 11/21/2017 07:22:25
GE General Electric Company 17.98 23.64 31.48% 11/21/2017 08:00:39
TCMD Tactile Systems Technology, Inc. 28.22 37.10 31.47% 11/21/2017 06:28:22
JAZZ Jazz Pharmaceuticals plc 136.27 179.10 31.43% 11/21/2017 06:05:46
UPLD Upland Software, Inc. 21.47 28.17 31.21% 11/21/2017 07:06:06
NVRO Nevro Corp. 79.28 104.00 31.18% 11/21/2017 08:23:09
INSM Insmed, Inc. 30.39 39.86 31.16% 11/21/2017 06:01:32
HZN Horizon Global Corporation 14.38 18.86 31.15% 11/21/2017 08:10:55
HWCC Houston Wire & Cable Company 6.10 8.00 31.15% 11/21/2017 05:54:18
TEF Telefonica SA 10.00 13.11 31.10% 11/21/2017 08:55:55
EROS Eros International PLC 13.35 17.50 31.09% 11/21/2017 07:54:31
CVNA Carvana Co. 14.94 19.58 31.06% 11/21/2017 09:44:56
PRTS U.S. Auto Parts Network, Inc. 2.29 3.00 31.00% 11/21/2017 06:38:05
XRX Xerox Corporation 28.50 37.31 30.91% 11/21/2017 09:07:29
GG Goldcorp Inc. 13.28 17.38 30.87% 11/21/2017 08:00:55
SEMG Semgroup Corporation 22.85 29.89 30.81% 11/21/2017 08:45:14
EVC Entravision Communications Corporation 6.50 8.50 30.77% 11/21/2017 07:59:35
XOG Extraction Oil & Gas, Inc. 15.36 20.08 30.73% 11/21/2017 05:38:39
IDT IDT Corporation 13.77 18.00 30.72% 11/21/2017 08:10:50
FNGN Financial Engines, Inc. 27.35 35.75 30.71% 11/21/2017 05:37:55
OMER Omeros Corporation 18.52 24.20 30.67% 11/21/2017 06:27:18
CBD Companhia Brasileira de Distribuicao 22.46 29.33 30.59% 11/21/2017 07:44:48
THM International Tower Hill Mines Ltd 0.38 0.50 30.55% 11/21/2017 09:21:38
CBPO China Biologic Products Holdings, Inc. 84.94 110.82 30.47% 11/21/2017 05:23:18
BCOV Brightcove Inc. 7.55 9.85 30.46% 11/21/2017 05:17:02
TEP Tallgrass Energy Partners, LP 43.40 56.62 30.46% 11/21/2017 08:50:13
EDIT Editas Medicine, Inc. 25.46 33.21 30.44% 11/21/2017 05:33:14
MRLN Marlin Business Services Corp. 23.00 30.00 30.43% 11/21/2017 06:17:22
BPOP Popular, Inc. 34.37 44.83 30.43% 11/21/2017 06:33:24
ERA Era Group, Inc. 10.74 14.00 30.35% 11/21/2017 07:55:11
DSKE Daseke, Inc. 11.71 15.25 30.23% 11/21/2017 09:36:17
SELF Global Self Storage, Inc. 4.80 6.25 30.21% 11/21/2017 05:50:28
GNRT Gener8 Maritime, Inc. 4.67 6.08 30.19% 11/21/2017 08:05:22
TWI Titan International, Inc. 11.14 14.50 30.16% 11/21/2017 08:58:02
SHLO Shiloh Industries, Inc. 8.26 10.75 30.15% 11/21/2017 06:51:39
EEP Enbridge Energy, L.P. 13.27 17.27 30.14% 11/21/2017 07:49:36
EPD Enterprise Products Partners L.P. 24.56 31.96 30.13% 11/21/2017 07:54:55
EQT EQT Corporation 59.33 77.19 30.10% 11/21/2017 07:55:27
CSTM Constellium N.V. 9.90 12.88 30.10% 11/21/2017 07:45:47
AERI Aerie Pharmaceuticals, Inc. 59.70 77.67 30.10% 11/21/2017 09:26:14
PLYA Playa Hotels & Resorts N.V. 10.96 14.25 30.02% 11/21/2017 06:33:51
INSE Inspired Entertainment, Inc. 10.00 13.00 30.00% 11/21/2017 05:35:26
THC Tenet Healthcare Corporation 13.17 17.12 29.99% 11/21/2017 09:00:58
OAS Oasis Petroleum Inc. 9.54 12.40 29.98% 11/21/2017 08:36:00
IX Orix Corp Ads 83.15 108.02 29.91% 11/21/2017 08:33:58
MPAA Motorcar Parts of America, Inc. 25.21 32.75 29.91% 11/21/2017 06:22:49
DXYN The Dixie Group, Inc. 3.85 5.00 29.87% 11/21/2017 07:00:48
BV Bazaarvoice, Inc. 4.88 6.33 29.85% 11/21/2017 05:11:29
PLUG Plug Power, Inc. 2.38 3.09 29.83% 11/21/2017 06:35:34
AXAS Abraxas Petroleum Corporation 2.08 2.70 29.81% 11/21/2017 09:24:28
MNTX Manitex International, Inc. 8.09 10.50 29.79% 11/21/2017 05:50:32
ARLP Alliance Resource Partners, L.P. 18.80 24.40 29.79% 11/21/2017 05:02:04
CNNX Cone Midstream Partners LP 17.00 22.06 29.76% 11/21/2017 07:44:17
CMRE Costamare Inc. 5.78 7.50 29.76% 11/21/2017 07:44:52
WES Western Gas Partners, LP 46.20 59.94 29.74% 11/21/2017 09:07:00
NGHC National General Holdings Corp 20.62 26.75 29.73% 11/21/2017 06:23:16
GOGL Golden Ocean Group Limited 7.64 9.91 29.71% 11/21/2017 05:55:56
LOAN Manhattan Bridge Capital, Inc 5.97 7.75 29.71% 11/21/2017 06:17:26
TLP TransMontaigne Partners L.P. 38.81 50.33 29.68% 11/21/2017 08:56:42
CORI Corium International, Inc. 10.95 14.20 29.68% 11/21/2017 05:29:12
FSAM Fifth Street Asset Management Inc. 4.05 5.25 29.63% 11/21/2017 05:37:59
TUES Tuesday Morning Corp. 2.70 3.50 29.63% 11/21/2017 06:39:36
IMMU Immunomedics, Inc. 11.58 15.00 29.53% 11/21/2017 06:00:59
CCRN Cross Country Healthcare, Inc. 12.74 16.50 29.51% 11/21/2017 05:28:26
HBI Hanesbrands Inc. 19.75 25.57 29.47% 11/21/2017 08:10:42
TX Ternium S.A. 27.88 36.09 29.45% 11/21/2017 08:56:22
APC Anadarko Petroleum Corporation 48.31 62.53 29.43% 11/21/2017 07:23:08
AA Alcoa Corporation 42.21 54.62 29.40% 11/21/2017 07:18:04
NWL Newell Brands Inc. 28.82 37.29 29.39% 11/21/2017 08:33:06
WBAI 500.com Limited 10.67 13.80 29.33% 11/21/2017 07:16:58
ATLC Atlanticus Holdings Corporation 2.32 3.00 29.31% 11/21/2017 05:06:21
CHA China Telecom Corp Ltd 49.14 63.54 29.30% 11/21/2017 07:38:16
MIK The Michaels Companies, Inc. 19.18 24.80 29.30% 11/21/2017 07:00:40
LPL LG Display Co., Ltd. 13.66 17.66 29.28% 11/21/2017 08:16:55
IMPV Imperva, Inc. 40.30 52.08 29.23% 11/21/2017 06:01:24
WGP Western Gas Equity Partners, LP 36.78 47.53 29.23% 11/21/2017 09:07:21
ENZ Enzo Biochem, Inc. 9.29 12.00 29.17% 11/21/2017 07:55:15
WLFC Willis Lease Finance Corporation 24.78 32.00 29.14% 11/21/2017 07:12:11
SCSC ScanSource, Inc. 35.75 46.13 29.03% 11/21/2017 06:52:07
AWRE Aware, Inc. 4.65 6.00 29.03% 11/21/2017 05:11:53
FTK Flotek Industries, Inc. 4.65 6.00 29.03% 11/21/2017 08:05:18
OPNT Opiant Pharmaceuticals, Inc. 33.07 42.67 29.03% 11/21/2017 06:29:21
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 39.20 50.57 29.01% 11/21/2017 09:34:59
IIJI Internet Initiative Japan, Inc. 9.69 12.50 29.00% 11/21/2017 05:45:28
MULE MuleSoft, Inc. 22.60 29.14 28.94% 11/21/2017 08:22:29
NGS Natural Gas Services Group, Inc. 25.75 33.20 28.93% 11/21/2017 08:23:01
CPTA Capitala Finance Corp. 7.47 9.63 28.92% 11/21/2017 05:16:30
RST Rosetta Stone 11.25 14.50 28.89% 11/21/2017 08:44:46
WMGI Wright Medical Group N.V. 24.35 31.38 28.87% 11/21/2017 07:12:15
GWPH GW Pharmaceuticals Plc 114.77 147.88 28.85% 11/21/2017 09:35:03
PZG Paramount Gold Nevada Corp. 1.22 1.57 28.84% 11/21/2017 09:21:18
HZNP Horizon Pharma plc 13.65 17.58 28.79% 11/21/2017 09:35:40
TRVG trivago N.V. 7.17 9.23 28.73% 11/21/2017 07:01:58
JD JD.com, Inc. 39.20 50.46 28.72% 11/21/2017 06:05:30
DISCA Discovery Communications, Inc. 17.36 22.34 28.69% 11/21/2017 09:34:51
TOUR Tuniu Corporation 8.52 10.96 28.64% 11/21/2017 07:00:25
GHC Graham Holdings Company 575.45 740.00 28.60% 11/21/2017 07:59:56
SOI Solaris Oilfield Infrastructure, Inc. 16.20 20.83 28.58% 11/21/2017 08:51:24
FTD FTD Companies, Inc. 7.26 9.33 28.51% 11/21/2017 05:49:45
MODN Model N, Inc. 14.80 19.00 28.38% 11/21/2017 08:27:22
WLKP Westlake Chemical Partners LP 21.43 27.50 28.35% 11/21/2017 09:07:49
TTD The Trade Desk, Inc. 50.40 64.67 28.31% 11/21/2017 07:03:44
AAN Aaron' s, Inc. 36.74 47.14 28.31% 11/21/2017 09:39:43
TYG Tortoise Energy Infrastructure Corporation 26.50 34.00 28.30% 11/21/2017 08:56:10
TDOC Teladoc, Inc. 30.40 39.00 28.29% 11/21/2017 08:56:34
SPAR Spartan Motors, Inc. 15.60 20.00 28.21% 11/21/2017 06:55:38
IOTS Adesto Technologies Corporation 7.80 10.00 28.21% 11/21/2017 09:26:22
ACIA Acacia Communications, Inc. 37.44 48.00 28.21% 11/21/2017 05:01:56
AGIO Agios Pharmaceuticals, Inc. 58.59 75.10 28.18% 11/21/2017 05:03:34
BLFS BioLife Solutions, Inc. 6.11 7.83 28.15% 11/21/2017 05:12:33
PBYI Puma Biotechnology Inc 104.05 133.33 28.14% 11/21/2017 06:40:41
EXFO EXFO Inc 4.20 5.38 28.10% 11/21/2017 05:38:15
NXST Nexstar Media Group, Inc. 66.45 85.11 28.08% 11/21/2017 06:28:30
CNK Cinemark Holdings Inc 32.88 42.11 28.07% 11/21/2017 07:39:23
NGD New Gold Inc. 3.21 4.11 28.04% 11/21/2017 09:20:53
KEM Kemet Corporation 16.21 20.75 28.01% 11/21/2017 08:11:25
LOGI Logitech International S.A. 35.94 46.00 27.99% 11/21/2017 06:17:18
CHGG Chegg, Inc. 14.33 18.33 27.91% 11/21/2017 07:39:43
FUNC First United Corporation 17.20 22.00 27.91% 11/21/2017 05:45:24
KMG KMG Chemicals, Inc. 52.39 67.00 27.89% 11/21/2017 08:12:24
ASUR Asure Software Inc 14.17 18.12 27.88% 11/21/2017 05:05:54
ANDX Andeavor Logistics LP 44.75 57.21 27.84% 11/21/2017 07:21:57
OFG OFG Bancorp 9.00 11.50 27.78% 11/21/2017 08:33:31
UHS Universal Health Services, Inc. 96.88 123.73 27.71% 11/21/2017 09:01:35
ITRI Itron, Inc. 66.00 84.29 27.71% 11/21/2017 06:06:23
BPL Buckeye Partners L.P. 47.41 60.54 27.69% 11/21/2017 07:37:57
NMM Navios Maritime Partners LP 1.95 2.49 27.69% 11/21/2017 09:46:01
KOS Kosmos Energy Ltd. 7.91 10.10 27.69% 11/21/2017 08:17:31
COWN Cowen Inc. 14.10 18.00 27.66% 11/21/2017 05:28:21
SPRT support.com, Inc. 2.35 3.00 27.66% 11/21/2017 06:55:15
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - 9.73 12.42 27.65% 11/21/2017 07:48:45
TTI Tetra Technologies, Inc. 3.84 4.90 27.60% 11/21/2017 08:55:51
EXEL Exelixis, Inc. 25.65 32.71 27.52% 11/21/2017 05:38:27
WDC Western Digital Corporation 90.88 115.89 27.52% 11/21/2017 06:51:09
JMP JMP Group LLC 5.62 7.17 27.47% 11/21/2017 08:11:49
ERF Enerplus Corporation 8.96 11.42 27.46% 11/21/2017 07:57:07
EFII Electronics for Imaging, Inc. 28.64 36.50 27.44% 11/21/2017 05:33:58
CUDA Barracuda Networks, Inc. 22.53 28.71 27.43% 11/21/2017 07:32:33
HAL Halliburton Company 41.57 52.97 27.42% 11/21/2017 08:06:33
VCRA Vocera Communications, Inc. 26.34 33.56 27.41% 11/21/2017 09:01:27
ENB Enbridge Inc 35.87 45.69 27.38% 11/21/2017 07:49:28
MPO MIDSTATES PETROLEUM COMPANY, INC. 17.28 22.00 27.31% 11/21/2017 08:23:28
LPTH LightPath Technologies, Inc. 2.49 3.17 27.31% 11/21/2017 06:13:33
LCUT Lifetime Brands, Inc. 16.50 21.00 27.27% 11/21/2017 06:12:24
KRP Kimbell Royalty Partners 16.90 21.50 27.22% 11/21/2017 08:11:56
CNXN PC Connection, Inc. 26.51 33.70 27.12% 11/21/2017 06:33:39
ITCB Ita? CorpBanca 12.59 16.00 27.08% 11/21/2017 08:12:40
KURA Kura Oncology, Inc. 15.45 19.63 27.06% 11/21/2017 06:11:46
RSPP RSP Permian, Inc. 36.04 45.79 27.05% 11/21/2017 08:45:18
WPM Wheaton Precious Metals Corp. 20.47 26.00 27.02% 11/21/2017 09:07:57
SLCA U.S. Silica Holdings, Inc. 34.17 43.39 26.98% 11/21/2017 09:01:19
LOGM LogMein, Inc. 116.40 147.78 26.96% 11/21/2017 06:17:45
NUVA NuVasive, Inc. 55.48 70.43 26.95% 11/21/2017 06:28:42
ORAN Orange 16.60 21.07 26.93% 11/21/2017 08:33:46
IPHS Innophos Holdings, Inc. 44.39 56.33 26.90% 11/21/2017 06:01:43
AUDC AudioCodes Ltd. 6.70 8.50 26.87% 11/21/2017 05:12:09
SHLX Shell Midstream Partners, L.P. 26.29 33.35 26.85% 11/21/2017 08:45:05
HBM Hudbay Minerals Inc. 7.55 9.57 26.75% 11/21/2017 09:45:45
TOO Teekay Offshore Partners L.P. 2.32 2.94 26.72% 11/21/2017 08:30:39
FDC First Data Corporation 16.62 21.06 26.71% 11/21/2017 07:55:43
HLF Herbalife LTD. 66.11 83.75 26.68% 11/21/2017 08:05:53
RCM R1 RCM Inc. 3.75 4.75 26.67% 11/21/2017 06:45:01
QADB QAD Inc. 30.00 38.00 26.67% 11/21/2017 06:38:48
VRTX Vertex Pharmaceuticals Incorporated 144.64 183.21 26.67% 11/21/2017 07:06:13
NGG National Grid Transco, PLC 58.81 74.48 26.65% 11/21/2017 08:22:21
BWP Boardwalk Pipeline Partners L.P. 14.30 18.11 26.64% 11/21/2017 07:37:45
CBS CBS Corporation 55.93 70.82 26.62% 11/21/2017 07:38:59
PZZA Papa John' s International, Inc. 57.55 72.86 26.60% 11/21/2017 05:44:40
AJRD Aerojet Rocketdyne Holdings, Inc. 29.82 37.75 26.59% 11/21/2017 07:17:28
BELFB Bel Fuse Inc. 27.65 35.00 26.58% 11/21/2017 05:11:37
PESI Perma-Fix Environmental Services, Inc. 3.95 5.00 26.58% 11/21/2017 06:33:16
MCRN Milacron Holdings Corp. 16.75 21.20 26.57% 11/21/2017 08:27:42
LPNT LifePoint Health, Inc. 43.20 54.67 26.55% 11/21/2017 06:11:57
ETE Energy Transfer Equity, L.P. 16.18 20.47 26.51% 11/21/2017 07:56:23
KCAP KCAP Financial, Inc. 3.36 4.25 26.49% 11/21/2017 06:12:05
GPRO GoPro, Inc. 8.39 10.61 26.46% 11/21/2017 09:35:36
AMD Advanced Micro Devices, Inc. 11.34 14.34 26.46% 11/21/2017 05:02:44
DZSI DASAN Zhone Solutions, Inc. 8.70 11.00 26.45% 11/21/2017 05:28:45
WVE WAVE Life Sciences Ltd. 32.90 41.60 26.44% 11/21/2017 07:11:24
NANO Nanometrics Incorporated 27.16 34.33 26.40% 11/21/2017 06:23:32
CMCSA Comcast Corporation 35.83 45.28 26.37% 11/21/2017 05:28:49
DKL Delek Logistics Partners, L.P. 27.30 34.50 26.37% 11/21/2017 07:45:39
CRY CryoLife, Inc. 19.50 24.64 26.36% 11/21/2017 07:06:35
HHC Howard Hughes Corporation (The) 124.67 157.50 26.33% 11/21/2017 09:45:21
CCLP CSI Compressco LP 5.28 6.67 26.33% 11/21/2017 05:28:33
HYGS Hydrogenics Corporation 9.50 12.00 26.32% 11/21/2017 06:03:31
LBTYA Liberty Global plc 30.38 38.37 26.30% 11/21/2017 06:12:09
ALKS Alkermes plc 47.77 60.33 26.29% 11/21/2017 05:02:16
AMAG AMAG Pharmaceuticals, Inc. 14.10 17.80 26.24% 11/21/2017 05:00:01
DDR DDR Corp. 8.08 10.20 26.24% 11/21/2017 07:43:59
CEO CNOOC Limited 134.48 169.73 26.21% 11/21/2017 07:42:12
SMP Standard Motor Products, Inc. 42.80 54.00 26.17% 11/21/2017 08:28:22
TAL TAL Education Group 28.25 35.64 26.16% 11/21/2017 08:51:07
KOF Coca Cola Femsa S.A.B. de C.V. 67.09 84.64 26.16% 11/21/2017 07:39:07
ECA Encana Corporation 11.63 14.67 26.14% 11/21/2017 07:50:34
PETQ PetIQ, Inc. 22.20 28.00 26.13% 11/21/2017 05:44:52
YPF YPF Sociedad Anonima 22.75 28.69 26.11% 11/21/2017 09:08:31
ZIXI Zix Corporation 4.56 5.75 26.10% 11/21/2017 07:16:27
PSXP Phillips 66 Partners LP 47.20 59.50 26.06% 11/21/2017 08:34:35
AGYS Agilysys, Inc. 11.90 15.00 26.05% 11/21/2017 09:23:59
SYNA Synaptics Incorporated 37.90 47.77 26.04% 11/21/2017 06:55:05
WF Woori Bank 42.85 54.00 26.02% 11/21/2017 09:07:33
TVPT Travelport Worldwide Limited 13.49 17.00 26.02% 11/21/2017 08:56:46
CIR CIRCOR International, Inc. 45.71 57.60 26.01% 11/21/2017 09:21:10
MDLY Medley Management Inc. 6.35 8.00 25.98% 11/21/2017 09:14:27
SFLY Shutterfly, Inc. 41.12 51.80 25.97% 11/21/2017 06:51:05
TSG The Stars Group Inc. 22.00 27.71 25.95% 11/21/2017 07:01:54
PRSC The Providence Service Corporation 56.77 71.50 25.95% 11/21/2017 07:02:14
ALK Alaska Air Group, Inc. 66.10 83.21 25.89% 11/21/2017 09:16:14
SCWX SecureWorks Corp. 10.13 12.75 25.86% 11/21/2017 06:50:41
GFF Griffon Corporation 22.25 28.00 25.84% 11/21/2017 08:00:35
CMRX Chimerix, Inc. 4.45 5.60 25.84% 11/21/2017 05:24:09
AIRI Air Industries Group 1.39 1.75 25.81% 11/21/2017 09:07:53
IPG Interpublic Group of Companies, Inc. (The) 18.91 23.79 25.81% 11/21/2017 09:45:25
SRDX Surmodics, Inc. 31.20 39.25 25.80% 11/21/2017 06:56:23
ROYT Pacific Coast Oil Trust 1.59 2.00 25.79% 11/21/2017 08:34:19
SORL SORL Auto Parts, Inc. 6.36 8.00 25.79% 11/21/2017 06:04:50
ODP Office Depot, Inc. 3.26 4.10 25.77% 11/21/2017 06:28:18
BOLD Audentes Therapeutics, Inc. 27.46 34.50 25.64% 11/21/2017 05:12:01
BIVV Bioverativ Inc. 50.76 63.73 25.55% 11/21/2017 09:30:30
NATR Nature' s Sunshine Products, Inc. 11.95 15.00 25.52% 11/21/2017 06:22:56
AEM Agnico Eagle Mines Limited 43.99 55.21 25.51% 11/21/2017 07:17:14
SAND Sandstorm Gold Ltd 4.47 5.61 25.50% 11/21/2017 09:52:03
AZUL Azul S.A. 25.50 32.00 25.49% 11/21/2017 09:57:19
SKM SK Telecom Co., Ltd. 25.35 31.80 25.44% 11/21/2017 08:45:22
PRTY Party City Holdco Inc. 12.40 15.55 25.40% 11/21/2017 09:51:27
RLGY Realogy Holdings Corp. 26.48 33.20 25.38% 11/21/2017 08:39:25
CLS Celestica, Inc. 10.76 13.49 25.37% 11/21/2017 07:39:03
GEO Geo Group Inc (The) 25.79 32.33 25.36% 11/21/2017 08:00:59
OMP Oasis Midstream Partners LP 17.75 22.25 25.35% 11/21/2017 08:33:38
RRGB Red Robin Gourmet Burgers, Inc. 50.10 62.80 25.35% 11/21/2017 09:41:58
BGC General Cable Corporation 20.75 26.00 25.30% 11/21/2017 08:00:31
BNFT Benefitfocus, Inc. 26.05 32.64 25.30% 11/21/2017 05:11:01
LILAK Liberty Global plc 21.75 27.24 25.24% 11/21/2017 06:11:06
CNDT Conduent Incorporated 15.46 19.36 25.23% 11/21/2017 07:44:41
DLTH Duluth Holdings Inc. 18.17 22.75 25.21% 11/21/2017 05:33:51
SPSC SPS Commerce, Inc. 48.99 61.33 25.19% 11/21/2017 06:55:59
ARD Ardagh Group S.A. 19.74 24.71 25.18% 11/21/2017 07:22:48
RRTS Roadrunner Transportation Systems, Inc 7.99 10.00 25.16% 11/21/2017 08:45:30
TGNA TEGNA Inc. 13.03 16.30 25.10% 11/21/2017 09:01:02
ULTA Ulta Beauty, Inc. 209.16 261.60 25.07% 11/21/2017 07:01:30
TREC Trecora Resources 12.20 15.25 25.00% 11/21/2017 09:01:07
CYRN CYREN Ltd. 2.40 3.00 25.00% 11/21/2017 09:29:02
RTIX RTI Surgical, Inc. 4.80 6.00 25.00% 11/21/2017 09:40:09
PDLI PDL BioPharma, Inc. 2.80 3.50 25.00% 11/21/2017 06:33:59
CLUB Town Sports International Holdings, Inc. 6.00 7.50 25.00% 11/21/2017 06:38:52
SIGM Sigma Designs, Inc. 6.00 7.50 25.00% 11/21/2017 09:40:38
PLAB Photronics, Inc. 8.80 11.00 25.00% 11/21/2017 06:34:07
AAXN Axon Enterprise, Inc. 23.61 29.50 24.95% 11/21/2017 05:11:41
CAH Cardinal Health, Inc. 55.00 68.70 24.91% 11/21/2017 07:33:01
WMB Williams Companies, Inc. (The) 27.32 34.12 24.89% 11/21/2017 09:07:45
EXPE Expedia, Inc. 123.49 154.21 24.88% 11/21/2017 09:35:07
AAOI Applied Optoelectronics, Inc. 43.48 54.28 24.84% 11/21/2017 09:29:05
BHGE Baker Hughes, a GE company 30.44 38.00 24.84% 11/21/2017 07:28:14
SD SandRidge Energy, Inc. 16.30 20.33 24.72% 11/21/2017 08:48:56
BX The Blackstone Group L.P. 31.83 39.68 24.66% 11/21/2017 08:56:26
ENVA Enova International, Inc. 14.60 18.20 24.66% 11/21/2017 07:11:47
BONT The Bon-Ton Stores, Inc. 0.40 0.50 24.66% 11/21/2017 06:42:18
POST Post Holdings, Inc. 81.38 101.43 24.64% 11/21/2017 07:49:20
FET Forum Energy Technologies, Inc. 13.20 16.45 24.62% 11/21/2017 08:01:06
LPG Dorian LPG Ltd. 7.80 9.72 24.62% 11/21/2017 07:50:22
RNET RigNet, Inc. 15.25 19.00 24.59% 11/21/2017 06:46:38
SEAS SeaWorld Entertainment, Inc. 10.98 13.68 24.59% 11/21/2017 08:45:09
IMOS ChipMOS TECHNOLOGIES INC. 18.06 22.50 24.58% 11/21/2017 05:24:19
DLHC DLH Holdings Corp. 5.82 7.25 24.57% 11/21/2017 05:34:14
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. 8.11 10.10 24.54% 11/21/2017 08:05:45
KGC Kinross Gold Corporation 4.24 5.28 24.53% 11/21/2017 08:11:33
NTGR NETGEAR, Inc. 50.60 63.00 24.51% 11/21/2017 06:23:00
SWM Schweitzer-Mauduit International, Inc. 42.97 53.50 24.51% 11/21/2017 08:45:50
STAR iStar Financial Inc. 11.25 14.00 24.44% 11/21/2017 08:12:20
HMLP Hoegh LNG Partners LP 17.55 21.84 24.44% 11/21/2017 08:06:21
MCS Marcus Corporation (The) 27.60 34.33 24.38% 11/21/2017 08:17:07
GSK GlaxoSmithKline PLC 35.12 43.67 24.35% 11/21/2017 08:00:27
PXLW Pixelworks, Inc. 5.63 7.00 24.33% 11/21/2017 06:34:03
BLBD Blue Bird Corporation 18.50 23.00 24.32% 11/21/2017 05:17:38
GZT Gazit-Globe Ltd. 9.71 12.07 24.31% 11/21/2017 08:00:23
CVU CPI Aerostructures, Inc. 8.85 11.00 24.29% 11/21/2017 09:16:18
LITE Lumentum Holdings Inc. 57.95 72.00 24.25% 11/21/2017 06:17:34
HAWK Blackhawk Network Holdings, Inc. 36.05 44.79 24.24% 11/21/2017 05:11:49
CBM Cambrex Corporation 48.10 59.75 24.22% 11/21/2017 09:39:27
CYD China Yuchai International Limited 24.58 30.53 24.21% 11/21/2017 07:38:51
EEFT Euronet Worldwide, Inc. 88.98 110.50 24.19% 11/21/2017 05:38:31
PCG Pacific Gas & Electric Co. 52.65 65.38 24.18% 11/21/2017 08:34:42
HOMB Home BancShares, Inc. 22.21 27.57 24.13% 11/21/2017 05:55:20
DAR Darling Ingredients Inc. 16.62 20.63 24.13% 11/21/2017 07:45:51
CNX CONSOL Energy Inc. 16.04 19.91 24.13% 11/21/2017 07:44:44
PBFX PBF Logistics LP 19.50 24.20 24.10% 11/21/2017 08:34:06
PXD Pioneer Natural Resources Company 151.51 188.00 24.08% 11/21/2017 08:39:48
SMPL The Simply Good Foods Company 12.63 15.67 24.07% 11/21/2017 06:38:36
NOMD Nomad Foods Limited 15.05 18.67 24.05% 11/21/2017 09:51:31
POLA Polar Power, Inc. 5.24 6.50 24.05% 11/21/2017 06:33:13
BT BT Group plc 16.48 20.44 24.03% 11/21/2017 07:37:37
WSTG Wayside Technology Group, Inc. 15.32 19.00 23.98% 11/21/2017 07:15:56
KNL Knoll, Inc. 20.71 25.67 23.95% 11/21/2017 08:12:00
CFX Colfax Corporation 35.44 43.91 23.90% 11/21/2017 07:39:51
PKD Parker Drilling Company 1.09 1.35 23.85% 11/21/2017 09:51:23
GLRE Greenlight Reinsurance, Ltd. 21.80 27.00 23.85% 11/21/2017 05:55:32
PAY Verifone Systems, Inc. 17.16 21.25 23.83% 11/21/2017 09:02:29
CYH Community Health Systems, Inc. 3.99 4.94 23.81% 11/21/2017 07:46:23
NBIX Neurocrine Biosciences, Inc. 71.77 88.85 23.80% 11/21/2017 06:23:55
TRCB Two River Bancorp 18.59 23.00 23.72% 11/21/2017 07:01:26
SONA Southern National Bancorp of Virginia, Inc. 16.57 20.50 23.72% 11/21/2017 06:55:47
IBA Industrias Bachoco, S.A. de C.V. 57.39 71.00 23.71% 11/21/2017 08:06:01
CENX Century Aluminum Company 13.50 16.70 23.70% 11/21/2017 05:24:01
HTH Hilltop Holdings Inc. 23.12 28.60 23.70% 11/21/2017 08:08:42
FLWS 1-800 FLOWERS.COM, Inc. 9.50 11.75 23.68% 11/21/2017 05:01:52
CBMX CombiMatrix Corporation 6.25 7.73 23.68% 11/21/2017 05:29:52
LBRDA Liberty Broadband Corporation 88.46 109.40 23.67% 11/21/2017 06:12:01
SXCP SunCoke Energy Partners, L.P. 17.25 21.33 23.65% 11/21/2017 08:29:10
FMX Fomento Economico Mexicano S.A.B. de C.V. 86.47 106.91 23.64% 11/21/2017 07:27:26
ASRV AmeriServ Financial Inc. 4.20 5.19 23.57% 11/21/2017 05:06:17
IRMD iRadimed Corporation 12.95 16.00 23.55% 11/21/2017 05:44:13
SIM Grupo Simec, S.A. de C.V. 9.85 12.17 23.55% 11/21/2017 08:28:38
MGIC Magic Software Enterprises Ltd. 8.50 10.50 23.53% 11/21/2017 06:17:53
GFN General Finance Corporation 6.25 7.72 23.52% 11/21/2017 05:49:57
TAST Carrols Restaurant Group, Inc. 12.35 15.25 23.48% 11/21/2017 05:16:43
ATNI ATN International, Inc. 54.49 67.25 23.42% 11/21/2017 05:12:17
MTSI MACOM Technology Solutions Holdings, Inc. 32.98 40.70 23.41% 11/21/2017 06:16:50
MTU Mitsubishi UFJ Financial Group Inc 6.58 8.12 23.40% 11/21/2017 08:22:53
TDS Telephone and Data Systems, Inc. 26.20 32.33 23.40% 11/21/2017 08:56:14
TAP Molson Coors Brewing Company 79.20 97.73 23.40% 11/21/2017 07:27:09
CLW Clearwater Paper Corporation 45.55 56.20 23.38% 11/21/2017 07:39:11
ABDC Alcentra Capital Corp. 7.70 9.50 23.38% 11/21/2017 09:24:56
ARTX Arotech Corporation 3.85 4.75 23.38% 11/21/2017 05:06:52
ATH Athene Holding Ltd. 49.08 60.54 23.35% 11/21/2017 06:06:02
SAMG Silvercrest Asset Management Group Inc. 15.00 18.50 23.33% 11/21/2017 06:51:19
YEXT Yext, Inc. 12.98 16.00 23.27% 11/21/2017 09:12:34
IDCC InterDigital, Inc. 74.40 91.67 23.21% 11/21/2017 05:45:20
RYB RYB Education, Inc. 27.19 33.50 23.21% 11/21/2017 08:44:53
SRCL Stericycle, Inc. 62.50 77.00 23.20% 11/21/2017 06:56:03
CUTR Cutera, Inc. 41.00 50.50 23.17% 11/21/2017 09:30:37
SRPT Sarepta Therapeutics, Inc. 56.22 69.24 23.16% 11/21/2017 06:45:05
KTWO K2M Group Holdings, Inc. 18.95 23.33 23.11% 11/21/2017 06:06:14
GPX GP Strategies Corporation 23.70 29.17 23.08% 11/21/2017 08:01:52
REGN Regeneron Pharmaceuticals, Inc. 385.22 474.09 23.07% 11/21/2017 06:45:30
FIF First Trust Energy Infrastructure Fund 17.88 22.00 23.04% 11/21/2017 07:55:20
CG The Carlyle Group L.P. 21.20 26.08 23.02% 11/21/2017 07:01:46
SHI SINOPEC Shangai Petrochemical Company, Ltd. 58.04 71.40 23.02% 11/21/2017 08:29:01
STAY Extended Stay America, Inc. 16.56 20.37 23.01% 11/21/2017 07:18:24
VGR Vector Group Ltd. 21.95 27.00 23.01% 11/21/2017 09:51:43
REVG REV Group, Inc. 25.66 31.56 22.99% 11/21/2017 08:45:26
TRGP Targa Resources, Inc. 42.60 52.39 22.98% 11/21/2017 08:50:36
NYRT New York REIT, Inc. 7.05 8.67 22.98% 11/21/2017 08:28:26
EXTR Extreme Networks, Inc. 12.97 15.95 22.98% 11/21/2017 09:36:00
LSXMA Liberty Media Corporation 41.00 50.40 22.93% 11/21/2017 06:11:18
YIN Yintech Investment Holdings Limited 12.18 14.97 22.91% 11/21/2017 07:16:50
BCO Brink' s Company (The) 80.15 98.50 22.89% 11/21/2017 07:32:49
CNFR Conifer Holdings, Inc. 5.90 7.25 22.88% 11/21/2017 05:29:01
LWAY Lifeway Foods, Inc. 10.26 12.60 22.81% 11/21/2017 06:11:42
NVAX Novavax, Inc. 1.36 1.67 22.79% 11/21/2017 06:28:14
KRG Kite Realty Group Trust 19.11 23.45 22.71% 11/21/2017 08:11:29
FEYE FireEye, Inc. 13.93 17.09 22.68% 11/21/2017 05:38:23
MGRC McGrath RentCorp 46.47 57.00 22.66% 11/21/2017 05:55:40
AGFS AgroFresh Solutions, Inc. 5.30 6.50 22.64% 11/21/2017 05:01:44
SBRA Sabra Healthcare REIT, Inc. 18.96 23.25 22.63% 11/21/2017 06:45:13
NAVI Navient Corporation 12.82 15.72 22.62% 11/21/2017 06:23:04
ENLK EnLink Midstream Partners, LP 14.99 18.38 22.62% 11/21/2017 07:55:07
UNT Unit Corporation 20.66 25.33 22.60% 11/21/2017 09:02:41
IAC IAC/InterActiveCorp 126.33 154.83 22.56% 11/21/2017 06:02:03
MTEM Molecular Templates, Inc. 8.16 10.00 22.55% 11/21/2017 06:23:09
ACET Aceto Corporation 9.85 12.07 22.54% 11/21/2017 05:01:32
CRSP CRISPR Therapeutics AG 19.04 23.33 22.53% 11/21/2017 05:28:57
SSP E.W. Scripps Company (The) 14.96 18.33 22.53% 11/21/2017 07:54:15
IPXL Impax Laboratories, Inc. 16.45 20.15 22.49% 11/21/2017 06:01:59
NMRX Numerex Corp. 3.47 4.25 22.48% 11/21/2017 06:28:38
GST Gastar Exploration Inc. 0.82 1.00 22.47% 11/21/2017 09:21:57
PDEX Pro-Dex, Inc. 7.35 9.00 22.45% 11/21/2017 06:39:43
HURN Huron Consulting Group Inc. 39.20 48.00 22.45% 11/21/2017 06:01:16
MCK McKesson Corporation 138.24 169.27 22.45% 11/21/2017 07:27:14
HSIC Henry Schein, Inc. 67.50 82.64 22.43% 11/21/2017 05:55:12
WBA Walgreens Boots Alliance, Inc. 70.78 86.65 22.42% 11/21/2017 07:12:03
JCI Johnson Controls International plc 36.06 44.14 22.41% 11/21/2017 08:13:21
NR Newpark Resources, Inc. 8.75 10.71 22.40% 11/21/2017 09:53:28
NFX Newfield Exploration Company 30.01 36.72 22.36% 11/21/2017 08:30:42
CQP Cheniere Energy Partners, LP 27.56 33.71 22.31% 11/21/2017 09:16:34
SMCI Super Micro Computer, Inc. 21.35 26.10 22.25% 11/21/2017 06:05:22
SEP Spectra Energy Partners, LP 40.65 49.69 22.24% 11/21/2017 08:51:28
TEGP Tallgrass Energy GP, LP 23.36 28.54 22.17% 11/21/2017 08:51:48
SGH SMART Global Holdings, Inc. 33.42 40.83 22.17% 11/21/2017 06:49:20
RYAM Rayonier Advanced Materials Inc. 16.70 20.40 22.16% 11/21/2017 08:44:18
COH Coach, Inc. 39.90 48.74 22.16% 11/21/2017 07:40:35
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 91.69 112.00 22.15% 11/21/2017 07:39:35
ARNC Arconic Inc. 23.89 29.17 22.10% 11/21/2017 07:22:53
SABR Sabre Corporation 19.33 23.60 22.09% 11/21/2017 06:44:49
IRCP IRSA Propiedades Comerciales S.A. 57.50 70.20 22.09% 11/21/2017 05:45:04
VLP Valero Energy Partners LP 41.63 50.82 22.08% 11/21/2017 09:06:48
FOX Twenty-First Century Fox, Inc. 29.90 36.50 22.07% 11/21/2017 07:00:52
LVNTA Liberty Interactive Corporation 57.63 70.35 22.07% 11/21/2017 06:11:38
MSBI Midland States Bancorp, Inc. 31.55 38.50 22.03% 11/21/2017 09:35:25
KKR KKR & Co. L.P. 19.50 23.79 22.00% 11/21/2017 09:45:53
SRAX Social Reality, Inc. 4.10 5.00 21.95% 11/21/2017 06:50:49
UQM UQM Technologies Inc. 1.23 1.50 21.95% 11/21/2017 09:24:32
OOMA Ooma, Inc. 9.80 11.95 21.94% 11/21/2017 08:33:50
BWINB Baldwin & Lyons, Inc. 23.40 28.53 21.92% 11/21/2017 05:11:45
BG Bunge Limited 65.30 79.60 21.90% 11/21/2017 07:33:17
BID Sotheby' s 48.08 58.60 21.88% 11/21/2017 08:50:08
RPAI Retail Properties of America, Inc. 13.03 15.88 21.87% 11/21/2017 07:54:51
PCRX Pacira Pharmaceuticals, Inc. 42.20 51.43 21.87% 11/21/2017 05:44:10
NAT Nordic American Tankers Limited 4.12 5.02 21.84% 11/21/2017 08:27:58
SNY Sanofi 44.32 54.00 21.84% 11/21/2017 08:47:44
MDSO Medidata Solutions, Inc. 69.07 84.13 21.80% 11/21/2017 06:18:29
AES The AES Corporation 10.60 12.91 21.79% 11/21/2017 08:55:59
SPB Spectrum Brands Holdings, Inc. 112.50 137.00 21.78% 11/21/2017 08:55:15
PDCO Patterson Companies, Inc. 34.82 42.40 21.77% 11/21/2017 06:34:11
PTEN Patterson-UTI Energy, Inc. 20.26 24.67 21.77% 11/21/2017 06:34:30
NEO NeoGenomics, Inc. 8.92 10.86 21.75% 11/21/2017 06:23:24
ICHR Ichor Holdings 30.23 36.80 21.73% 11/21/2017 06:02:07
AIZ Assurant, Inc. 98.58 120.00 21.73% 11/21/2017 07:22:17
AGII Argo Group International Holdings, Ltd. 59.15 72.00 21.72% 11/21/2017 09:30:49
ECR Eclipse Resources Corporation 2.67 3.25 21.72% 11/21/2017 07:49:40
HCCI Heritage-Crystal Clean, Inc. 18.65 22.70 21.72% 11/21/2017 05:56:20
SINA Sina Corporation 109.14 132.84 21.72% 11/21/2017 06:50:53
DPLO Diplomat Pharmacy, Inc. 15.94 19.40 21.71% 11/21/2017 07:47:57
FARM Farmer Brothers Company 33.55 40.83 21.70% 11/21/2017 09:35:21
ACXM Acxiom Corporation 26.50 32.25 21.70% 11/21/2017 05:02:32
CPSS Consumer Portfolio Services, Inc. 4.38 5.33 21.69% 11/21/2017 05:29:16
EQGP EQT GP Holdings, LP 26.24 31.92 21.65% 11/21/2017 07:55:47
VVI Viad Corp 55.90 68.00 21.65% 11/21/2017 09:02:45
XONE The ExOne Company 11.51 14.00 21.63% 11/21/2017 06:40:29
MRO Marathon Oil Corporation 14.47 17.59 21.56% 11/21/2017 08:19:17
AHGP Alliance Holdings GP, L.P. 25.51 31.00 21.52% 11/21/2017 05:03:26
SATS EchoStar Corporation 59.58 72.40 21.52% 11/21/2017 05:34:02
CARB Carbonite, Inc. 22.95 27.88 21.48% 11/21/2017 05:17:18
PWR Quanta Services, Inc. 36.47 44.30 21.47% 11/21/2017 08:40:04
MANH Manhattan Associates, Inc. 42.40 51.50 21.46% 11/21/2017 05:50:35
SMLP Summit Midstream Partners, LP 19.40 23.56 21.44% 11/21/2017 08:29:15
RGC Regal Entertainment Group 16.01 19.44 21.42% 11/21/2017 07:49:52
DIN DineEquity, Inc 43.65 53.00 21.42% 11/21/2017 07:45:43
HNI HNI Corporation 33.77 41.00 21.41% 11/21/2017 08:06:13
DPZ Domino' s Pizza Inc 177.77 215.81 21.40% 11/21/2017 07:49:13
STRL Sterling Construction Company Inc 17.30 21.00 21.39% 11/21/2017 06:58:20
REIS Reis, Inc 19.50 23.67 21.38% 11/21/2017 06:44:38
KS KapStone Paper and Packaging Corporation 20.97 25.45 21.36% 11/21/2017 08:12:48
CVLT Commvault Systems, Inc. 54.40 66.00 21.32% 11/21/2017 05:29:05
WRD WildHorse Resource Development Corporation 16.04 19.46 21.32% 11/21/2017 09:07:41
UFI Unifi, Inc. 35.87 43.50 21.27% 11/21/2017 09:52:19
ABM ABM Industries Incorporated 40.08 48.60 21.26% 11/21/2017 07:17:40
MRK Merck & Company, Inc. 54.10 65.60 21.26% 11/21/2017 08:22:45
STON StoneMor Partners L.P. 7.01 8.50 21.26% 11/21/2017 08:51:03
SUM Summit Materials, Inc. 29.55 35.83 21.25% 11/21/2017 08:51:36
IMAX Imax Corporation 24.55 29.75 21.18% 11/21/2017 08:06:05
AKS AK Steel Holding Corporation 4.63 5.61 21.17% 11/21/2017 07:21:34
ANDE The Andersons, Inc. 30.05 36.40 21.13% 11/21/2017 07:02:22
DOVA Dova Pharmaceuticals, Inc. 26.42 32.00 21.12% 11/21/2017 05:34:06
ESV ENSCO plc 5.40 6.54 21.11% 11/21/2017 07:56:06
GNL Global Net Lease, Inc. 21.47 26.00 21.10% 11/21/2017 08:01:10
LUV Southwest Airlines Company 54.65 66.16 21.06% 11/21/2017 08:50:32
BITA Bitauto Holdings Limited 37.61 45.52 21.03% 11/21/2017 07:31:41
TEDU Tarena International, Inc. 15.89 19.23 21.02% 11/21/2017 06:56:15
LUK Leucadia National Corporation 25.62 31.00 21.00% 11/21/2017 08:17:23
SLB Schlumberger N.V. 61.72 74.68 21.00% 11/21/2017 08:46:02
UA Under Armour, Inc. 12.07 14.60 20.96% 11/21/2017 09:06:41
NOK Nokia Corporation 5.01 6.06 20.96% 11/21/2017 08:29:19
PAA Plains All American Pipeline, L.P. 20.09 24.30 20.96% 11/21/2017 08:39:56
TWNK Hostess Brands, Inc. 12.98 15.70 20.96% 11/21/2017 05:54:34
ING ING Group, N.V. 17.86 21.60 20.94% 11/21/2017 08:06:17
CELG Celgene Corporation 103.15 124.75 20.94% 11/21/2017 09:30:45
TRTN Triton International Limited 38.71 46.80 20.90% 11/21/2017 08:59:11
GECC Great Elm Capital Corp. 9.93 12.00 20.85% 11/21/2017 05:54:46
USCR U S Concrete, Inc. 76.85 92.86 20.83% 11/21/2017 07:00:36
TECK Teck Resources Ltd 22.09 26.69 20.82% 11/21/2017 08:55:39
XEL Xcel Energy Inc. 50.59 61.12 20.81% 11/21/2017 09:08:05
HUN Huntsman Corporation 30.72 37.10 20.77% 11/21/2017 08:06:53
XENT Intersect ENT, Inc. 28.80 34.78 20.76% 11/21/2017 06:01:28
LKSD LSC Communications, Inc. 15.08 18.20 20.69% 11/21/2017 08:16:43
IIPR Innovative Industrial Properties, Inc. 18.85 22.75 20.69% 11/21/2017 09:45:37
MT ArcelorMittal 28.30 34.15 20.67% 11/21/2017 09:41:38
ARRS ARRIS International plc 29.19 35.22 20.66% 11/21/2017 05:07:00
HNNA Hennessy Advisors, Inc. 16.58 20.00 20.65% 11/21/2017 09:35:44
WAIR Wesco Aircraft Holdings, Inc. 8.05 9.71 20.62% 11/21/2017 09:09:43
NLSN Nielsen N.V. 35.85 43.24 20.61% 11/21/2017 08:28:53
CALL magicJack VocalTec Ltd 8.30 10.00 20.48% 11/21/2017 06:16:30
MIME Mimecast Limited 30.11 36.27 20.46% 11/21/2017 06:24:47
LHCG LHC Group 66.52 80.11 20.43% 11/21/2017 06:14:58
VRTV Veritiv Corporation 24.60 29.62 20.41% 11/21/2017 09:53:40
MSG The Madison Square Garden Company 215.00 258.84 20.39% 11/21/2017 08:57:26
ACSF American Capital Senior Floating, Ltd. 10.80 13.00 20.37% 11/21/2017 05:06:48
ORI Old Republic International Corporation 20.77 25.00 20.37% 11/21/2017 08:33:54
AER Aercap Holdings N.V. 50.87 61.23 20.37% 11/21/2017 07:17:44
KN Knowles Corporation 16.11 19.39 20.36% 11/21/2017 09:45:57
CENT Central Garden & Pet Company 37.39 45.00 20.35% 11/21/2017 05:23:30
UPL Ultra Petroleum Corp. 9.14 11.00 20.35% 11/21/2017 06:59:52
TRMT Tremont Mortgage Trust 15.79 19.00 20.33% 11/21/2017 07:01:50
CINR Ciner Resources LP 25.49 30.67 20.32% 11/21/2017 09:45:01
TLND Talend S.A. 42.51 51.14 20.30% 11/21/2017 06:58:03
MXWL Maxwell Technologies, Inc. 5.82 7.00 20.27% 11/21/2017 05:49:37
DXCM DexCom, Inc. 54.66 65.74 20.27% 11/21/2017 05:33:47
CVCY Central Valley Community Bancorp 19.96 24.00 20.24% 11/21/2017 09:30:02
GLPG Galapagos NV 93.39 112.29 20.24% 11/21/2017 05:51:47
MIDD The Middleby Corporation 114.80 138.00 20.21% 11/21/2017 07:01:38
BRKS Brooks Automation, Inc. 27.46 33.00 20.17% 11/21/2017 05:20:23
AVXS AveXis, Inc. 95.88 115.20 20.15% 11/21/2017 05:12:49
OTEX Open Text Corporation 33.53 40.28 20.13% 11/21/2017 06:28:50
SID National Steel Company 2.34 2.81 20.09% 11/21/2017 08:22:37
CVS CVS Health Corporation 70.38 84.50 20.06% 11/21/2017 07:06:09
CTB Cooper Tire & Rubber Company 34.15 41.00 20.06% 11/21/2017 07:44:25
FDP Fresh Del Monte Produce, Inc. 47.49 57.00 20.03% 11/21/2017 08:00:16
VOD Vodafone Group Plc 30.93 37.12 20.01% 11/21/2017 07:12:40
VNTR Venator Materials PLC 23.59 28.31 20.01% 11/21/2017 09:01:55
DSX Diana Shipping inc. 3.90 4.68 20.00% 11/21/2017 07:46:32
XLRN Acceleron Pharma Inc. 37.44 44.92 19.98% 11/21/2017 05:03:03
CRUS Cirrus Logic, Inc. 56.22 67.45 19.98% 11/21/2017 05:23:53
OZRK Bank of the Ozarks 44.52 53.40 19.95% 11/21/2017 05:12:21
CHK Chesapeake Energy Corporation 3.87 4.64 19.90% 11/21/2017 07:39:59
PM Philip Morris International Inc 102.54 122.94 19.89% 11/21/2017 08:34:23
DL China Distance Education Holdings Limited 7.92 9.50 19.87% 11/21/2017 07:39:55
NRP Natural Resource Partners LP 25.45 30.50 19.84% 11/21/2017 09:45:33
DISCB Discovery Communications, Inc. 21.70 26.00 19.82% 11/21/2017 05:33:43
SKIS Peak Resorts, Inc. 5.15 6.17 19.81% 11/21/2017 06:33:43
UNVR Univar Inc. 28.63 34.30 19.80% 11/21/2017 09:01:47
CAPL CrossAmerica Partners LP 24.80 29.71 19.80% 11/21/2017 07:44:29
HA Hawaiian Holdings, Inc. 37.95 45.45 19.76% 11/21/2017 05:54:50
GHM Graham Corporation 19.21 23.00 19.73% 11/21/2017 08:00:51
PAGP Plains Group Holdings, L.P. 20.89 25.00 19.67% 11/21/2017 08:40:00
NGL NGL ENERGY PARTNERS LP 11.70 14.00 19.66% 11/21/2017 09:53:12
ASC Ardmore Shipping Corporation 8.60 10.29 19.65% 11/21/2017 07:22:41
CEQP Crestwood Equity Partners LP 22.75 27.22 19.65% 11/21/2017 07:08:51
NAP Navios Maritime Midstream Partners LP 7.94 9.50 19.65% 11/21/2017 08:26:01
SITO SITO Mobile, Ltd. 7.94 9.50 19.65% 11/21/2017 06:48:36
BHE Benchmark Electronics, Inc. 30.65 36.67 19.64% 11/21/2017 09:40:45
PBA Pembina Pipeline Corp. 34.54 41.32 19.63% 11/21/2017 08:35:13
EVBG Everbridge, Inc. 26.65 31.88 19.62% 11/21/2017 05:38:55
EHIC eHi Car Services Limited 10.81 12.93 19.61% 11/21/2017 07:50:30
BRFS BRF S.A. 13.12 15.69 19.59% 11/21/2017 07:33:05
CTRP Ctrip.com International, Ltd. 47.39 56.67 19.58% 11/21/2017 05:28:37
ESCA Escalade, Incorporated 13.80 16.50 19.57% 11/21/2017 05:37:36
ADS Alliance Data Systems Corporation 224.67 268.59 19.55% 11/21/2017 07:17:52
MCC Medley Capital Corporation 5.74 6.86 19.51% 11/21/2017 08:22:57
ENTL Entellus Medical, Inc. 15.90 19.00 19.50% 11/21/2017 09:36:08
PEGI Pattern Energy Group Inc. 21.76 26.00 19.49% 11/21/2017 06:34:18
SHEN Shenandoah Telecommunications Co 36.20 43.25 19.48% 11/21/2017 09:40:53
MPLX MPLX LP 35.01 41.82 19.45% 11/21/2017 08:22:41
GIII G-III Apparel Group, LTD. 27.63 33.00 19.44% 11/21/2017 05:50:01
ISNS Image Sensing Systems, Inc. 3.35 4.00 19.40% 11/21/2017 05:23:57
BLDP Ballard Power Systems, Inc. 4.69 5.60 19.40% 11/21/2017 05:15:16
UAL United Continental Holdings, Inc. 58.76 70.13 19.35% 11/21/2017 09:52:07
TRNC tronc, Inc. 16.76 20.00 19.33% 11/21/2017 06:38:13
FGP Ferrellgas Partners, L.P. 4.61 5.50 19.31% 11/21/2017 07:55:51
CNQ Canadian Natural Resources Limited 33.98 40.54 19.31% 11/21/2017 07:34:53
ESPR Esperion Therapeutics, Inc. 53.16 63.42 19.30% 11/21/2017 09:58:24
AAL American Airlines Group, Inc. 47.69 56.89 19.29% 11/21/2017 05:05:58
FC Franklin Covey Company 19.70 23.50 19.29% 11/21/2017 07:27:42
CONN Conn' s, Inc. 30.60 36.50 19.28% 11/21/2017 05:29:32
MWA MUELLER WATER PRODUCTS 11.93 14.23 19.28% 11/21/2017 08:23:36
NCLH Norwegian Cruise Line Holdings Ltd. 54.69 65.22 19.25% 11/21/2017 05:44:06
AL Air Lease Corporation 41.47 49.45 19.24% 11/21/2017 09:42:21
NNA Navios Maritime Acquisition Corporation 1.30 1.55 19.23% 11/21/2017 09:46:09
AFH Atlas Financial Holdings, Inc. 19.40 23.13 19.23% 11/21/2017 05:13:30
OMI Owens & Minor, Inc. 18.10 21.58 19.23% 11/21/2017 08:38:48
VIAB Viacom Inc. 26.17 31.20 19.22% 11/21/2017 07:05:42
WTTR Select Energy Services, Inc. 15.35 18.30 19.22% 11/21/2017 08:47:12
FBM Foundation Building Materials, Inc. 14.37 17.13 19.21% 11/21/2017 07:32:17
IDSY I.D. Systems, Inc. 6.88 8.20 19.19% 11/21/2017 06:01:51
RSO Resource Capital Corp. 9.65 11.50 19.17% 11/21/2017 07:55:58
PPBI Pacific Premier Bancorp Inc 38.85 46.29 19.15% 11/21/2017 06:34:22
CC Chemours Company (The) 51.93 61.86 19.12% 11/21/2017 09:46:33
APO Apollo Global Management, LLC 29.92 35.64 19.12% 11/21/2017 07:24:11
RDFN Redfin Corporation 20.85 24.83 19.09% 11/21/2017 06:45:42
SSW Seaspan Corporation 5.88 7.00 19.05% 11/21/2017 08:44:49
MACK Merrimack Pharmaceuticals, Inc. 12.18 14.50 19.05% 11/21/2017 06:16:57
VNOM Viper Energy Partners LP 19.11 22.75 19.05% 11/21/2017 07:13:59
PCOM Points International, Ltd. 11.76 14.00 19.05% 11/21/2017 05:45:36
HCKT The Hackett Group, Inc. 16.13 19.20 19.03% 11/21/2017 07:00:44
MBUU Malibu Boats, Inc. 28.45 33.86 19.02% 11/21/2017 06:20:04
BGSF BG Staffing Inc 15.87 18.88 18.97% 11/21/2017 09:15:56
CZR Caesars Entertainment Corporation 12.95 15.40 18.92% 11/21/2017 05:17:30
INTT inTest Corporation 9.25 11.00 18.92% 11/21/2017 09:21:26
PHH PHH Corp 11.21 13.33 18.91% 11/21/2017 08:34:02
WOR Worthington Industries, Inc. 40.37 48.00 18.90% 11/21/2017 09:08:19
ESL Esterline Technologies Corporation 71.50 85.00 18.88% 11/21/2017 07:58:54
ADSW Advanced Disposal Services, Inc. 22.83 27.14 18.88% 11/21/2017 07:17:20
EW Edwards Lifesciences Corporation 107.16 127.39 18.88% 11/21/2017 07:49:44
EA Electronic Arts Inc. 107.64 127.92 18.84% 11/21/2017 05:34:53
MXL MaxLinear, Inc 26.72 31.75 18.82% 11/21/2017 08:16:59
ARAY Accuray Incorporated 5.05 6.00 18.81% 11/21/2017 09:23:08
SMFG Sumitomo Mitsui Financial Group Inc 7.82 9.29 18.80% 11/21/2017 08:50:21
GARS Garrison Capital Inc. 8.25 9.80 18.79% 11/21/2017 05:50:54
USNA USANA Health Sciences, Inc. 66.10 78.50 18.76% 11/21/2017 09:02:33
GBX Greenbrier Companies, Inc. (The) 46.95 55.75 18.74% 11/21/2017 08:02:28
KTCC Key Tronic Corporation 7.79 9.25 18.74% 11/21/2017 06:11:50
CORE Core-Mark Holding Company, Inc. 30.49 36.20 18.73% 11/21/2017 05:29:24
QIWI QIWI plc 16.03 19.03 18.71% 11/21/2017 06:40:45
MMP Magellan Midstream Partners L.P. 64.98 77.13 18.70% 11/21/2017 08:20:40
OAK Oaktree Capital Group, LLC 42.60 50.56 18.69% 11/21/2017 08:34:09
UIHC United Insurance Holdings Corp. 16.01 19.00 18.68% 11/21/2017 06:39:04
OCFC OceanFirst Financial Corp. 26.85 31.86 18.66% 11/21/2017 05:45:32
HELE Helen of Troy Limited 87.25 103.50 18.62% 11/21/2017 09:34:13
GTN Gray Television, Inc. 15.90 18.86 18.62% 11/21/2017 08:00:47
TECD Tech Data Corporation 92.86 110.14 18.61% 11/21/2017 06:29:14
BPMC Blueprint Medicines Corporation 67.03 79.50 18.60% 11/21/2017 05:20:12
UMH UMH Properties, Inc. 15.04 17.83 18.55% 11/21/2017 09:52:40
EGN Energen Corporation 55.29 65.54 18.54% 11/21/2017 07:13:00
FRBA First Bank 12.80 15.17 18.52% 11/21/2017 05:39:26
CIO City Office REIT, Inc. 12.91 15.30 18.51% 11/21/2017 09:45:41
SXC SunCoke Energy, Inc. 10.97 13.00 18.51% 11/21/2017 08:50:17
IBN ICICI Bank Limited 9.62 11.40 18.50% 11/21/2017 08:05:57
SPG Simon Property Group, Inc. 159.01 188.43 18.50% 11/21/2017 08:45:34
MLHR Herman Miller, Inc. 34.60 41.00 18.50% 11/21/2017 09:35:17
NAK Northern Dynasty Minerals, Ltd. 2.11 2.50 18.48% 11/21/2017 09:21:46
MMYT MakeMyTrip Limited 27.60 32.69 18.44% 11/21/2017 05:50:20
ENS Enersys 66.70 79.00 18.44% 11/21/2017 07:55:24
CDTI Clean Diesel Technologies, Inc. 2.28 2.70 18.42% 11/21/2017 05:22:21
SDLP Seadrill Partners LLC 3.80 4.50 18.42% 11/21/2017 08:46:50
WEB Web.com Group, Inc. 22.80 27.00 18.42% 11/21/2017 07:13:15
GEF Greif Bros. Corporation 52.73 62.43 18.40% 11/21/2017 08:00:20
ALCO Alico, Inc. 32.10 38.00 18.38% 11/21/2017 09:26:02
CTLT Catalent, Inc. 38.50 45.57 18.36% 11/21/2017 07:35:13
LPLA LPL Financial Holdings Inc. 49.54 58.63 18.35% 11/21/2017 06:18:17
LAWS Lawson Products, Inc. 25.35 30.00 18.34% 11/21/2017 06:12:51
LDL Lydall, Inc. 54.65 64.67 18.33% 11/21/2017 08:17:20
PAG Penske Automotive Group, Inc. 46.21 54.67 18.31% 11/21/2017 09:58:32
DSPG DSP Group, Inc. 12.85 15.20 18.29% 11/21/2017 05:34:29
BCRH Blue Capital Reinsurance Holdings Ltd. 12.05 14.25 18.26% 11/21/2017 07:33:21
CVA Covanta Holding Corporation 14.80 17.50 18.24% 11/21/2017 07:45:23
SMBK SmartFinancial, Inc. 21.99 26.00 18.24% 11/21/2017 06:52:39
HES Hess Corporation 43.56 51.50 18.23% 11/21/2017 08:07:51
MSCC Microsemi Corporation 53.84 63.64 18.20% 11/21/2017 06:17:49
OFIX Orthofix International N.V. 53.29 62.98 18.18% 11/21/2017 06:28:54
ECOL US Ecology, Inc. 46.75 55.25 18.18% 11/21/2017 06:40:21
ARCH Arch Coal, Inc. 79.54 94.00 18.18% 11/21/2017 07:23:12
ZG Zillow Group, Inc. 41.10 48.56 18.15% 11/21/2017 07:17:32
EVTC Evertec, Inc. 13.40 15.83 18.13% 11/21/2017 07:54:59
NUE Nucor Corporation 55.56 65.63 18.12% 11/21/2017 08:29:47
GSM Ferroglobe PLC 15.40 18.19 18.12% 11/21/2017 05:37:44
TWX Time Warner Inc. 87.71 103.60 18.12% 11/21/2017 08:35:05
EHTH eHealth, Inc. 22.86 27.00 18.11% 11/21/2017 05:36:43
NAO Nordic American Offshore Ltd 1.27 1.50 18.11% 11/21/2017 09:52:36
TMUS T-Mobile US, Inc. 60.30 71.22 18.11% 11/21/2017 07:00:29
FSB Franklin Financial Network, Inc. 33.75 39.86 18.10% 11/21/2017 08:01:28
AAP Advance Auto Parts Inc 91.43 107.97 18.09% 11/21/2017 07:16:46
QCRH QCR Holdings, Inc. 44.05 52.00 18.05% 11/21/2017 06:40:37
EDU New Oriental Education & Technology Group, Inc. 88.23 104.15 18.04% 11/21/2017 08:33:23
DVN Devon Energy Corporation 37.41 44.16 18.04% 11/21/2017 07:46:35
SHG Shinhan Financial Group Co Ltd 44.07 52.00 17.99% 11/21/2017 08:46:06
MYL Mylan N.V. 36.50 43.06 17.97% 11/21/2017 06:24:07
FANG Diamondback Energy, Inc. 107.97 127.37 17.97% 11/21/2017 05:35:02
SRT StarTek, Inc. 9.75 11.50 17.95% 11/21/2017 08:52:27
LCNB LCNB Corporation 20.35 24.00 17.94% 11/21/2017 06:12:36
PHG Koninklijke Philips N.V. 38.70 45.63 17.91% 11/21/2017 09:46:58
SNE Sony Corp Ord 46.97 55.37 17.88% 11/21/2017 08:51:59
KOP Koppers Holdings Inc. 47.80 56.33 17.85% 11/21/2017 08:15:17
KOPN Kopin Corporation 3.14 3.70 17.83% 11/21/2017 06:14:26
GT The Goodyear Tire & Rubber Company 30.65 36.11 17.81% 11/21/2017 06:39:39
JRVR James River Group Holdings, Ltd. 38.88 45.80 17.80% 11/21/2017 06:06:43
RIG Transocean Ltd. 10.17 11.98 17.80% 11/21/2017 08:58:06
BTI British American Tobacco p.l.c. 66.13 77.88 17.77% 11/21/2017 07:32:45
BTE Baytex Energy Corp 3.04 3.58 17.76% 11/21/2017 07:31:00
LEG Leggett & Platt, Incorporated 46.34 54.57 17.76% 11/21/2017 08:17:35
JBLU JetBlue Airways Corporation 19.78 23.29 17.75% 11/21/2017 06:05:58
FNB F.N.B. Corporation 13.36 15.73 17.74% 11/21/2017 07:55:39
GOLD Randgold Resources Limited 93.63 110.23 17.73% 11/21/2017 09:40:41
JBSS John B. Sanfilippo & Son, Inc. 59.46 70.00 17.73% 11/21/2017 06:04:54
GILD Gilead Sciences, Inc. 72.13 84.90 17.70% 11/21/2017 09:35:52
MTSC MTS Systems Corporation 52.40 61.67 17.69% 11/21/2017 06:23:28
OMC Omnicom Group Inc. 69.62 81.93 17.68% 11/21/2017 08:34:13
EQBK Equity Bancshares, Inc. 33.99 40.00 17.68% 11/21/2017 05:38:19
NBN Northeast Bancorp 24.65 29.00 17.65% 11/21/2017 06:29:05
BTN Ballantyne Strong, Inc 5.10 6.00 17.65% 11/21/2017 08:31:19
ACCO Acco Brands Corporation 13.60 16.00 17.65% 11/21/2017 07:17:10
TTNP Titan Pharmaceuticals, Inc. 1.70 2.00 17.65% 11/21/2017 07:04:56
GIFI Gulf Island Fabrication, Inc. 12.75 15.00 17.65% 11/21/2017 05:55:48
CWCO Consolidated Water Co. Ltd. 12.75 15.00 17.65% 11/21/2017 05:28:41
ETM Entercom Communications Corporation 11.90 14.00 17.65% 11/21/2017 07:12:23
FORM FormFactor, Inc. 16.95 19.93 17.58% 11/21/2017 05:52:15
MDR McDermott International, Inc. 7.18 8.44 17.55% 11/21/2017 08:18:13
LNG Cheniere Energy, Inc. 48.04 56.47 17.55% 11/21/2017 09:16:58
BTU Peabody Energy Corporation 31.97 37.57 17.52% 11/21/2017 09:52:27
TPB Turning Point Brands, Inc. 17.02 20.00 17.51% 11/21/2017 09:01:43
CYBE CyberOptics Corporation 16.45 19.33 17.51% 11/21/2017 09:30:18
GPP Green Plains Partners LP 19.15 22.50 17.49% 11/21/2017 05:55:28
LAKE Lakeland Industries, Inc. 14.75 17.33 17.49% 11/21/2017 06:12:20
ETH Ethan Allen Interiors Inc. 28.30 33.25 17.49% 11/21/2017 07:55:35
JCAP Jernigan Capital, Inc. 20.60 24.20 17.48% 11/21/2017 08:12:16
CDOR Condor Hospitality Trust, Inc. 10.05 11.80 17.41% 11/21/2017 05:28:17
WNC Wabash National Corporation 19.25 22.60 17.40% 11/21/2017 09:02:21
RIO Rio Tinto Plc 47.82 56.14 17.40% 11/21/2017 07:56:43
EPC Energizer Holdings, Inc. 58.92 69.17 17.40% 11/21/2017 07:12:07
ORN Orion Group Holdings, Inc. 7.67 9.00 17.34% 11/21/2017 08:34:27
AMAT Applied Materials, Inc. 57.62 67.60 17.32% 11/21/2017 05:07:52
SSYS Stratasys, Ltd. 21.31 25.00 17.32% 11/21/2017 06:56:11
TUP Tupperware Brands Corporation 60.18 70.60 17.31% 11/21/2017 09:01:59
ASCMA Ascent Capital Group, Inc. 12.36 14.50 17.31% 11/21/2017 05:07:16
NPO EnPro Industries 82.74 97.00 17.23% 11/21/2017 07:56:59
DFIN Donnelley Financial Solutions, Inc. 19.96 23.40 17.23% 11/21/2017 09:15:16
S Sprint Corporation 6.21 7.28 17.23% 11/21/2017 08:50:25
ABC AmerisourceBergen Corporation (Holding Co) 77.46 90.80 17.22% 11/21/2017 09:40:25
VST Vistra Energy Corp. 18.93 22.19 17.22% 11/21/2017 09:03:44
AVID Avid Technology, Inc. 6.40 7.50 17.19% 11/21/2017 05:10:58
EBS Emergent Biosolutions, Inc. 38.26 44.83 17.17% 11/21/2017 07:52:55
LBRDK Liberty Broadband Corporation 90.06 105.50 17.14% 11/21/2017 06:12:48
CBL CBL & Associates Properties, Inc. 5.66 6.63 17.14% 11/21/2017 09:44:52
PEGA Pegasystems Inc. 51.40 60.20 17.12% 11/21/2017 06:34:50
ACBI Atlantic Capital Bancshares, Inc. 16.65 19.50 17.12% 11/21/2017 05:07:04
GOGO Gogo Inc. 10.17 11.91 17.11% 11/21/2017 05:49:41
TEN Tenneco Inc. 57.15 66.91 17.08% 11/21/2017 08:57:01
EVA Enviva Partners, LP 28.40 33.25 17.08% 11/21/2017 07:56:10
WAB Westinghouse Air Brake Technologies Corporation 74.06 86.69 17.05% 11/21/2017 09:08:22
HMSY HMS Holdings Corp 15.85 18.55 17.03% 11/21/2017 05:54:26
MDRX Allscripts Healthcare Solutions, Inc. 13.59 15.90 17.00% 11/21/2017 05:02:24
PERY Perry Ellis International Inc. 24.79 29.00 16.98% 11/21/2017 06:33:55
GCP GCP Applied Technologies Inc. 29.75 34.80 16.97% 11/21/2017 08:01:03
CAR Avis Budget Group, Inc. 35.82 41.90 16.97% 11/21/2017 05:14:45
AXS Axis Capital Holdings Limited 51.30 60.00 16.96% 11/21/2017 06:06:55
YTEN Yield10 Bioscience, Inc. 2.56 3.00 16.96% 11/21/2017 09:41:09
SRLP Sprague Resources LP 24.80 29.00 16.94% 11/21/2017 08:51:11
BETR Amplify Snack Brands, inc. 5.56 6.50 16.91% 11/21/2017 09:39:35
SXT Sensient Technologies Corporation 75.79 88.58 16.88% 11/21/2017 08:46:22
HSTM HealthStream, Inc. 24.05 28.10 16.84% 11/21/2017 05:57:03
MVC MVC Capital, Inc. 10.70 12.50 16.82% 11/21/2017 08:23:20
LDOS Leidos Holdings, Inc. 61.64 72.00 16.81% 11/21/2017 08:18:33
KNX Knight Transportation, Inc. 39.10 45.66 16.78% 11/21/2017 08:13:44
FCAU Fiat Chrysler Automobiles N.V. 17.53 20.47 16.77% 11/21/2017 07:56:27
ZBH Zimmer Biomet Holdings, Inc. 112.18 130.95 16.73% 11/21/2017 08:28:30
ALEX Alexander & Baldwin Holdings, Inc. 44.12 51.50 16.73% 11/21/2017 09:56:07
ANDV Andeavor 105.11 122.67 16.71% 11/21/2017 07:24:27
BGG Briggs & Stratton Corporation 24.28 28.33 16.68% 11/21/2017 07:33:33
MCHP Microchip Technology Incorporated 91.39 106.63 16.68% 11/21/2017 06:02:55
ATEN A10 Networks, Inc. 7.50 8.75 16.67% 11/21/2017 09:40:33
PCTI PC-Tel, Inc. 7.50 8.75 16.67% 11/21/2017 06:33:35
NDRO Enduro Royalty Trust 3.00 3.50 16.67% 11/21/2017 07:49:56
SIEN Sientra, Inc. 13.93 16.25 16.65% 11/21/2017 06:52:35
GLOP GasLog Partners LP 22.95 26.77 16.64% 11/21/2017 08:02:44
NX Quanex Building Products Corporation 21.15 24.67 16.64% 11/21/2017 08:40:40
TNTR Tintri, Inc. 5.83 6.80 16.64% 11/21/2017 07:00:13
TKC Turkcell Iletisim Hizmetleri AS 9.09 10.60 16.61% 11/21/2017 09:16:06
EGHT 8x8 Inc 14.15 16.50 16.61% 11/21/2017 05:02:13
GOL Gol Linhas Aereas Inteligentes S.A. 21.16 24.67 16.59% 11/21/2017 07:27:54
WEN Wendy' s Company (The) 13.95 16.26 16.56% 11/21/2017 07:13:39
CSX CSX Corporation 49.71 57.92 16.52% 11/21/2017 05:29:20
OSIS OSI Systems, Inc. 89.99 104.83 16.49% 11/21/2017 06:29:25
SNR New Senior Investment Group Inc. 8.01 9.33 16.48% 11/21/2017 08:28:41
ANAB AnaptysBio, Inc. 75.26 87.63 16.44% 11/21/2017 05:06:56
SANM Sanmina Corporation 34.70 40.40 16.43% 11/21/2017 09:39:51
IRDM Iridium Communications Inc 11.45 13.33 16.42% 11/21/2017 06:06:10
OPHT Ophthotech Corporation 3.29 3.83 16.41% 11/21/2017 06:27:38
HCA HCA Healthcare, Inc. 74.61 86.85 16.41% 11/21/2017 08:06:45
CHEF The Chefs' Warehouse, Inc. 18.90 22.00 16.40% 11/21/2017 07:03:40
PKX POSCO 71.79 83.56 16.40% 11/21/2017 08:39:52
IR Ingersoll-Rand plc (Ireland) 84.73 98.62 16.39% 11/21/2017 08:06:37
BHF Brighthouse Financial, Inc. 55.46 64.55 16.39% 11/21/2017 05:17:14
GSS Golden Star Resources, Ltd 0.87 1.01 16.39% 11/21/2017 08:28:33
WG Willbros Group, Inc. 1.16 1.35 16.38% 11/21/2017 09:12:19
BPY Brookfield Property Partners L.P. 21.81 25.38 16.37% 11/21/2017 07:34:17
APA Apache Corporation 41.07 47.78 16.34% 11/21/2017 07:24:19
ARES Ares Management L.P. 18.75 21.81 16.32% 11/21/2017 07:22:56
BERY Berry Global Group, Inc. 59.45 69.15 16.32% 11/21/2017 07:27:38
CSOD Cornerstone OnDemand, Inc. 36.98 43.00 16.28% 11/21/2017 09:30:53
PGEM Ply Gem Holdings, Inc. 17.20 20.00 16.28% 11/21/2017 08:40:33
ELLI Ellie Mae, Inc. 87.82 102.09 16.25% 11/21/2017 07:50:18
AMG Affiliated Managers Group, Inc. 186.68 217.00 16.24% 11/21/2017 07:17:24
ANGI ANGI Homeservices Inc. 11.90 13.83 16.22% 11/21/2017 05:07:20
IP International Paper Company 54.15 62.93 16.21% 11/21/2017 08:12:56
RPD Rapid7, Inc. 19.00 22.08 16.21% 11/21/2017 06:45:34
VRA Vera Bradley, Inc. 8.39 9.75 16.21% 11/21/2017 07:05:38
UBS UBS AG 17.10 19.87 16.20% 11/21/2017 09:04:09
SPWH Sportsman' s Warehouse Holdings, Inc. 4.63 5.38 16.20% 11/21/2017 06:05:06
HSKA Heska Corporation 85.94 99.86 16.20% 11/21/2017 05:55:36
CLI Mack-Cali Realty Corporation 22.17 25.75 16.15% 11/21/2017 07:06:47
R Ryder System, Inc. 76.64 89.00 16.13% 11/21/2017 08:47:02
EPR EPR Properties 67.60 78.50 16.12% 11/21/2017 07:56:35
XEC Cimarex Energy Co 115.28 133.86 16.12% 11/21/2017 07:41:44
CSWC Capital Southwest Corporation 16.94 19.67 16.12% 11/21/2017 09:31:09
KIM Kimco Realty Corporation 18.99 22.05 16.11% 11/21/2017 08:12:32
ELMD Electromed, Inc. 5.17 6.00 16.05% 11/21/2017 09:16:50
ILG ILG, Inc 28.61 33.20 16.04% 11/21/2017 06:03:07
MIXT MiX Telematics Limited 11.73 13.61 16.03% 11/21/2017 08:26:34
OZM Och-Ziff Capital Management Group LLC 3.12 3.62 16.03% 11/21/2017 08:35:25
BIIB Biogen Inc. 309.46 359.00 16.01% 11/21/2017 05:12:57
FI Frank' s International N.V. 6.44 7.47 15.99% 11/21/2017 08:02:04
TSC TriState Capital Holdings, Inc. 23.45 27.20 15.99% 11/21/2017 06:40:03
AMH American Homes 4 Rent 21.65 25.11 15.98% 11/21/2017 07:23:00
USDP USD Partners LP 10.20 11.83 15.98% 11/21/2017 09:02:17
EGAN eGain Corporation 3.45 4.00 15.94% 11/21/2017 05:36:31
AI Arlington Asset Investment Corp 11.61 13.46 15.93% 11/21/2017 07:22:45
PFPT Proofpoint, Inc. 90.84 105.30 15.92% 11/21/2017 06:39:08
BC Brunswick Corporation 51.66 59.88 15.91% 11/21/2017 07:33:13
KBR KBR, Inc. 18.62 21.58 15.90% 11/21/2017 08:15:41
SNMX Senomyx, Inc. 1.51 1.75 15.89% 11/21/2017 06:50:14
LIND Lindblad Expeditions Holdings Inc. 10.57 12.25 15.89% 11/21/2017 06:12:40
HUBS HubSpot, Inc. 79.80 92.47 15.88% 11/21/2017 08:09:21
AMCX AMC Networks Inc. 49.84 57.75 15.87% 11/21/2017 05:06:37
EBMT Eagle Bancorp Montana, Inc. 19.85 23.00 15.87% 11/21/2017 05:35:05
XL XL Group Ltd. 38.72 44.86 15.86% 11/21/2017 09:08:27
GLT Glatfelter 20.07 23.25 15.84% 11/21/2017 08:02:35
NBLX Noble Midstream Partners LP 51.23 59.33 15.81% 11/21/2017 09:53:04
OMED OncoMed Pharmaceuticals, Inc. 4.81 5.57 15.80% 11/21/2017 09:58:28
CACI CACI International, Inc. 126.90 146.93 15.78% 11/21/2017 09:40:57
NVMI Nova Measuring Instruments Ltd. 27.65 32.00 15.73% 11/21/2017 06:29:57
MSTR MicroStrategy Incorporated 134.59 155.75 15.72% 11/21/2017 06:18:01
CRAI CRA International,Inc. 45.80 53.00 15.72% 11/21/2017 05:29:09
BGNE BeiGene, Ltd. 84.87 98.20 15.71% 11/21/2017 05:15:00
NEM Newmont Mining Corporation 36.33 42.03 15.69% 11/21/2017 08:29:27
PSDO Presidio, Inc. 14.87 17.20 15.67% 11/21/2017 06:40:17
PF Pinnacle Foods, Inc. 55.88 64.63 15.66% 11/21/2017 08:39:37
AMRC Ameresco, Inc. 8.50 9.83 15.65% 11/21/2017 09:43:09
AXL American Axle & Manufacturing Holdings, Inc. 18.16 21.00 15.64% 11/21/2017 09:43:17
RCMT RCM Technologies, Inc. 6.92 8.00 15.63% 11/21/2017 09:43:05
DWSN Dawson Geophysical Company 5.19 6.00 15.61% 11/21/2017 05:34:18
FB Facebook, Inc. 178.74 206.63 15.60% 11/21/2017 05:39:22
LILA Liberty Global plc 21.81 25.21 15.59% 11/21/2017 06:12:16
HASI Hannon Armstrong Sustainable Infrastructure Capital, In 23.80 27.50 15.55% 11/21/2017 08:06:25
BSM Black Stone Minerals, L.P. 16.79 19.40 15.54% 11/21/2017 07:29:38
CHFN Charter Financial Corp. 17.53 20.25 15.52% 11/21/2017 05:25:18
PRCP Perceptron, Inc. 10.39 12.00 15.50% 11/21/2017 06:33:04
ENLC EnLink Midstream, LLC 15.75 18.19 15.49% 11/21/2017 07:12:36
VER VEREIT Inc. 8.01 9.25 15.48% 11/21/2017 09:02:13
BRX Brixmor Property Group Inc. 18.56 21.43 15.46% 11/21/2017 07:32:38
ENSV ENSERVCO Corporation 0.65 0.75 15.46% 11/21/2017 09:16:22
RXN Rexnord Corporation 23.88 27.57 15.45% 11/21/2017 08:48:45
OFS OFS Capital Corporation 12.18 14.06 15.44% 11/21/2017 06:29:09
IVZ Invesco Plc 35.46 40.93 15.43% 11/21/2017 08:13:04
FCX Freeport-McMoran, Inc. 13.95 16.10 15.41% 11/21/2017 08:01:40
DAVE Famous Dave' s of America, Inc. 5.20 6.00 15.38% 11/21/2017 09:34:31
MASI Masimo Corporation 87.33 100.75 15.37% 11/21/2017 05:51:06
NXTM NxStage Medical, Inc. 25.90 29.88 15.37% 11/21/2017 06:29:38
LSXMK Liberty Media Corporation 41.03 47.33 15.35% 11/21/2017 06:13:03
BBBY Bed Bath & Beyond Inc. 20.86 24.06 15.34% 11/21/2017 05:12:13
TGP Teekay LNG Partners L.P. 17.15 19.78 15.34% 11/21/2017 08:30:27
FSS Federal Signal Corporation 20.81 24.00 15.33% 11/21/2017 07:58:30
VPG Vishay Precision Group, Inc. 26.45 30.50 15.31% 11/21/2017 09:05:01
ENV Envestnet, Inc 49.65 57.25 15.31% 11/21/2017 07:58:18
TFSL TFS Financial Corporation 15.18 17.50 15.28% 11/21/2017 07:02:06
MRCC Monroe Capital Corporation 14.53 16.75 15.28% 11/21/2017 06:23:36
HCSG Healthcare Services Group, Inc. 50.03 57.67 15.27% 11/21/2017 09:36:48
TUSK Mammoth Energy Services, Inc. 18.93 21.82 15.27% 11/21/2017 06:19:21
HDB HDFC Bank Limited 96.52 111.25 15.26% 11/21/2017 08:06:09
SYX Systemax Inc. 29.50 34.00 15.25% 11/21/2017 08:53:27
DLX Deluxe Corporation 68.57 79.00 15.21% 11/21/2017 07:45:13
SIMO Silicon Motion Technology Corporation 47.93 55.21 15.19% 11/21/2017 06:52:27
OMN OMNOVA Solutions Inc. 11.00 12.67 15.18% 11/21/2017 08:34:50
BAH Booz Allen Hamilton Holding Corporation 37.17 42.80 15.15% 11/21/2017 07:34:01
PFBC Preferred Bank 60.80 70.00 15.13% 11/21/2017 06:40:33
WIN Windstream Holdings, Inc. 2.25 2.59 15.11% 11/21/2017 07:11:59
W Wayfair Inc. 66.68 76.75 15.10% 11/21/2017 09:07:09
COMM CommScope Holding Company, Inc. 34.45 39.65 15.09% 11/21/2017 05:29:40
MERC Mercer International Inc. 14.05 16.17 15.09% 11/21/2017 06:18:13
CTSH Cognizant Technology Solutions Corporation 71.90 82.73 15.06% 11/21/2017 05:30:20
INST Instructure, Inc. 35.20 40.50 15.06% 11/21/2017 09:46:45
EBIX Ebix, Inc. 76.05 87.50 15.06% 11/21/2017 05:34:22
ORCL Oracle Corporation 49.02 56.40 15.06% 11/21/2017 08:35:02
POT Potash Corporation of Saskatchewan Inc. 19.07 21.94 15.05% 11/21/2017 08:40:25
GIMO Gigamon Inc. 38.60 44.40 15.03% 11/21/2017 08:02:24
CSTE Caesarstone Ltd. 25.00 28.75 15.00% 11/21/2017 05:16:23
SAL Salisbury Bancorp, Inc. 44.35 51.00 14.99% 11/21/2017 06:46:35
OI Owens-Illinois, Inc. 23.28 26.77 14.99% 11/21/2017 08:35:33
CZZ Cosan Limited 9.14 10.51 14.99% 11/21/2017 07:44:57
CCS Century Communities, Inc. 29.40 33.80 14.97% 11/21/2017 07:40:15
LMRK Landmark Infrastructure Partners LP 17.05 19.60 14.96% 11/21/2017 06:12:44
DEO Diageo plc 137.16 157.67 14.95% 11/21/2017 07:45:19
PUMP ProPetro Holding Corp. 17.66 20.30 14.95% 11/21/2017 08:40:21
SYMC Symantec Corporation 28.19 32.40 14.93% 11/21/2017 06:56:43
LH Laboratory Corporation of America Holdings 150.72 173.20 14.92% 11/21/2017 08:17:51
AKR Acadia Realty Trust 28.51 32.75 14.87% 11/21/2017 07:17:06
PRGX PRGX Global, Inc. 7.40 8.50 14.86% 11/21/2017 06:40:25
ULTI The Ultimate Software Group, Inc. 198.66 228.18 14.86% 11/21/2017 07:02:02
CNC Centene Corporation 93.78 107.71 14.85% 11/21/2017 07:40:03
AYI Acuity Brands Inc 162.18 186.17 14.79% 11/21/2017 07:18:12
IRET Investors Real Estate Trust 5.95 6.83 14.79% 11/21/2017 08:12:44
STB Student Transportation Inc 5.75 6.60 14.78% 11/21/2017 06:07:02
ENIA Enel Americas S.A. 9.89 11.35 14.76% 11/21/2017 07:52:18
GRA W.R. Grace & Co. 73.53 84.38 14.76% 11/21/2017 09:03:24
PSMT PriceSmart, Inc. 82.35 94.50 14.75% 11/21/2017 06:40:13
USAP Universal Stainless & Alloy Products, Inc. 20.92 24.00 14.72% 11/21/2017 07:06:43
RPXC RPX Corporation 12.79 14.67 14.70% 11/21/2017 06:45:58
TMO Thermo Fisher Scientific Inc 191.00 219.07 14.70% 11/21/2017 08:56:54
QDEL Quidel Corporation 38.38 44.00 14.64% 11/21/2017 06:47:02
CS Credit Suisse Group 16.12 18.48 14.64% 11/21/2017 09:16:00
BAK Braskem S.A. 29.05 33.30 14.63% 11/21/2017 07:34:49
BLL Ball Corporation 39.74 45.55 14.62% 11/21/2017 07:28:30
ICFI ICF International, Inc. 54.80 62.80 14.60% 11/21/2017 06:01:39
SCI Service Corporation International 35.61 40.80 14.57% 11/21/2017 08:46:34
MDLZ Mondelez International, Inc. 42.11 48.23 14.53% 11/21/2017 06:23:20
CLH Clean Harbors, Inc. 52.31 59.89 14.49% 11/21/2017 09:46:21
NPTN NeoPhotonics Corporation 7.32 8.38 14.48% 11/21/2017 08:27:26
IBKC IBERIABANK Corporation 74.25 85.00 14.48% 11/21/2017 06:01:36
WHR Whirlpool Corporation 165.20 189.11 14.47% 11/21/2017 09:08:11
PKE Park Electrochemical Corporation 19.22 22.00 14.46% 11/21/2017 08:34:31
CVE Cenovus Energy Inc 9.76 11.17 14.45% 11/21/2017 07:41:31
ENR Energizer Holdings, Inc. 44.95 51.44 14.44% 11/21/2017 07:55:03
KNOP KNOT Offshore Partners LP 20.60 23.57 14.42% 11/21/2017 08:15:11
HQY HealthEquity, Inc. 50.01 57.22 14.42% 11/21/2017 05:56:28
HIFR InfraREIT, Inc. 20.98 24.00 14.39% 11/21/2017 09:47:18
HCOM Hawaiian Telcom Holdco, Inc. 30.60 35.00 14.38% 11/21/2017 05:55:59
VIRC Virco Manufacturing Corporation 5.25 6.00 14.37% 11/21/2017 07:12:56
TBK Triumph Bancorp, Inc. 30.35 34.71 14.37% 11/21/2017 07:02:17
PAR PAR Technology Corporation 7.87 9.00 14.36% 11/21/2017 08:37:26
SP SP Plus Corporation 37.90 43.33 14.33% 11/21/2017 06:07:06
TSEM Tower Semiconductor Ltd. 34.55 39.50 14.33% 11/21/2017 07:03:13
TCRD THL Credit, Inc. 9.37 10.71 14.30% 11/21/2017 06:39:51
VBTX Veritex Holdings, Inc. 26.80 30.63 14.29% 11/21/2017 07:06:59
MELR Melrose Bancorp, Inc. 19.25 22.00 14.29% 11/21/2017 06:17:57
MSL MidSouth Bancorp 12.95 14.80 14.29% 11/21/2017 08:24:04
SGMO Sangamo Therapeutics, Inc. 14.70 16.80 14.29% 11/21/2017 06:45:27
SMTC Semtech Corporation 39.00 44.57 14.28% 11/21/2017 09:41:50
PRFT Perficient, Inc. 19.47 22.25 14.28% 11/21/2017 06:33:00
SFM Sprouts Farmers Market, Inc. 21.31 24.35 14.27% 11/21/2017 06:56:35
BY Byline Bancorp, Inc. 19.91 22.75 14.26% 11/21/2017 07:32:57
ECPG Encore Capital Group Inc 45.95 52.50 14.25% 11/21/2017 09:37:56
QVCA Liberty Interactive Corporation 25.14 28.72 14.24% 11/21/2017 06:11:54
CCE Coca-Cola European Partners plc 38.42 43.89 14.24% 11/21/2017 09:46:42
RMAX RE/MAX Holdings, Inc. 53.30 60.88 14.22% 11/21/2017 08:44:38
VG Vonage Holdings Corp. 9.36 10.69 14.21% 11/21/2017 09:52:44
PLYM Plymouth Industrial REIT, Inc. 18.39 21.00 14.19% 11/21/2017 09:21:30
ADHD Alcobra Ltd. 10.22 11.67 14.19% 11/21/2017 05:02:48
TS Tenaris S.A. 28.48 32.52 14.19% 11/21/2017 08:57:06
T AT&T Inc. 34.64 39.55 14.17% 11/21/2017 07:22:29
RGR Sturm, Ruger & Company, Inc. 49.05 56.00 14.17% 11/21/2017 08:50:55
MX MagnaChip Semiconductor Corporation 12.85 14.67 14.16% 11/21/2017 08:17:11
TGS Transportadora De Gas Sa Ord B 20.27 23.14 14.16% 11/21/2017 08:57:46
OIS Oil States International, Inc. 22.00 25.11 14.14% 11/21/2017 08:36:48
GD General Dynamics Corporation 198.74 226.79 14.11% 11/21/2017 08:02:08
VRAY ViewRay, Inc. 9.29 10.60 14.10% 11/21/2017 07:12:32
TCPC TCP Capital Corp. 15.89 18.13 14.10% 11/21/2017 06:57:32
GNBC Green Bancorp, Inc. 21.65 24.70 14.09% 11/21/2017 05:56:44
VOYA Voya Financial, Inc. 42.39 48.36 14.08% 11/21/2017 09:03:32
HOFT Hooker Furniture Corporation 49.10 56.00 14.05% 11/21/2017 05:55:24
OLN Olin Corporation 36.24 41.33 14.05% 11/21/2017 08:35:45
BKH Black Hills Corporation 58.63 66.86 14.04% 11/21/2017 07:27:18
CSBK Clifton Bancorp Inc. 17.10 19.50 14.04% 11/21/2017 05:25:34
WCN Waste Connections, Inc. 69.23 78.94 14.03% 11/21/2017 09:08:51
AMOT Allied Motion Technologies, Inc. 32.46 37.00 13.99% 11/21/2017 05:03:15
PRO PROS Holdings, Inc. 25.10 28.60 13.94% 11/21/2017 07:49:48
KNSL Kinsale Capital Group, Inc. 42.72 48.67 13.93% 11/21/2017 06:14:34
MGM MGM Resorts International 33.18 37.80 13.92% 11/21/2017 08:23:40
DMRC Digimarc Corporation 38.00 43.29 13.92% 11/21/2017 05:34:25
PCLN The Priceline Group Inc. 1754.02 1998.04 13.91% 11/21/2017 07:02:57
TCP TC PipeLines, LP 51.97 59.20 13.91% 11/21/2017 08:30:59
MGCD MGC Diagnostics Corporation 8.78 10.00 13.90% 11/21/2017 06:17:30
BRG Bluerock Residential Growth REIT, Inc. 11.45 13.04 13.89% 11/21/2017 09:13:45
FND Floor & Decor Holdings, Inc. 39.14 44.57 13.87% 11/21/2017 08:04:27
PRAA PRA Group, Inc. 34.25 39.00 13.87% 11/21/2017 06:39:12
BAM Brookfield Asset Management Inc 41.34 47.07 13.86% 11/21/2017 07:34:29
SEM Select Medical Holdings Corporation 17.10 19.47 13.86% 11/21/2017 08:45:42
NE Noble Corporation 3.97 4.52 13.85% 11/21/2017 09:53:55
SFNC Simmons First National Corporation 54.90 62.50 13.84% 11/21/2017 06:52:20
AZN Astrazeneca PLC 33.38 38.00 13.84% 11/21/2017 07:23:28
CCJ Cameco Corporation 9.47 10.78 13.83% 11/21/2017 09:40:29
VMC Vulcan Materials Company 123.87 141.00 13.83% 11/21/2017 09:02:25
ACC American Campus Communities Inc 41.91 47.70 13.82% 11/21/2017 07:22:33
WAL Western Alliance Bancorporation 55.31 62.95 13.81% 11/21/2017 09:53:00
AJX Great Ajax Corp. 14.24 16.20 13.76% 11/21/2017 08:01:16
DDD 3D Systems Corporation 8.51 9.68 13.75% 11/21/2017 09:44:44
KB KB Financial Group Inc 51.87 59.00 13.75% 11/21/2017 08:13:25
ENBL Enable Midstream Partners, LP 15.06 17.13 13.75% 11/21/2017 07:50:26
COP ConocoPhillips 50.08 56.95 13.72% 11/21/2017 09:48:25
WBT Welbilt, Inc. 21.81 24.80 13.71% 11/21/2017 09:07:13
ITG Investment Technology Group, Inc. 18.47 21.00 13.70% 11/21/2017 08:12:51
ERJ Embraer-Empresa Brasileira de Aeronautica 18.91 21.50 13.70% 11/21/2017 07:51:15
SCG Scana Corporation 42.67 48.50 13.66% 11/21/2017 08:28:18
WBC Wabco Holdings Inc. 144.93 164.71 13.65% 11/21/2017 09:03:20
JMBA Jamba, Inc. 8.36 9.50 13.64% 11/21/2017 06:06:34
MBCN Middlefield Banc Corp. 44.00 50.00 13.64% 11/21/2017 06:18:49
HUM Humana Inc. 233.48 265.31 13.63% 11/21/2017 08:08:34
TPX Tempur Sealy International, Inc. 57.10 64.88 13.63% 11/21/2017 08:56:06
CSL Carlisle Companies Incorporated 109.86 124.80 13.60% 11/21/2017 07:33:25
XRF China Rapid Finance Limited 9.13 10.37 13.58% 11/21/2017 07:38:20
HBMD Howard Bancorp, Inc. 20.25 23.00 13.58% 11/21/2017 05:56:35
LVLT Level 3 Communications, Inc. 53.63 60.91 13.57% 11/21/2017 08:17:55
PCTY Paylocity Holding Corporation 48.43 55.00 13.57% 11/21/2017 06:35:46
CLFD Clearfield, Inc. 13.65 15.50 13.55% 11/21/2017 05:24:42
RS Reliance Steel & Aluminum Co. 75.59 85.83 13.55% 11/21/2017 08:40:44
MMI Marcus & Millichap, Inc. 30.83 35.00 13.53% 11/21/2017 08:21:00
OMCL Omnicell, Inc. 48.45 55.00 13.52% 11/21/2017 06:29:34
GWB Great Western Bancorp, Inc. 40.17 45.60 13.52% 11/21/2017 08:01:44
GOOGL Alphabet Inc. 1034.66 1174.50 13.52% 11/21/2017 05:03:38
MDT Medtronic plc 78.90 89.56 13.51% 11/21/2017 08:23:32
FOGO Fogo de Chao, Inc. 11.40 12.94 13.51% 11/21/2017 05:50:39
ASFI Asta Funding, Inc. 7.05 8.00 13.48% 11/21/2017 05:08:19
PGC Peapack-Gladstone Financial Corporation 32.61 37.00 13.46% 11/21/2017 05:46:08
SJI South Jersey Industries, Inc. 32.39 36.75 13.46% 11/21/2017 08:51:44
HIVE Aerohive Networks, Inc. 4.98 5.65 13.45% 11/21/2017 07:17:02
GNW Genworth Financial Inc 3.42 3.88 13.45% 11/21/2017 08:01:24
TELL Tellurian Inc. 11.90 13.50 13.45% 11/21/2017 06:36:42
AIMC Altra Industrial Motion Corp. 47.60 54.00 13.45% 11/21/2017 05:03:11
ARCO Arcos Dorados Holdings Inc. 10.05 11.40 13.43% 11/21/2017 09:43:33
NMR Nomura Holdings Inc ADR 5.66 6.42 13.43% 11/21/2017 08:29:59
APOG Apogee Enterprises, Inc. 48.49 55.00 13.43% 11/21/2017 05:07:12
SLG SL Green Realty Corporation 100.52 114.00 13.41% 11/21/2017 08:29:07
PRAH PRA Health Sciences, Inc. 81.41 92.30 13.38% 11/21/2017 06:41:24
ELY Callaway Golf Company 14.36 16.27 13.30% 11/21/2017 09:41:05
SPWR SunPower Corporation 7.98 9.04 13.28% 11/21/2017 06:08:11
FTAI Fortress Transportation and Infrastructure Investors LL 18.15 20.56 13.28% 11/21/2017 08:02:59
LFC China Life Insurance Company Limited 17.12 19.39 13.26% 11/21/2017 09:58:36
DWDP DowDuPont Inc. 70.85 80.20 13.20% 11/21/2017 07:07:28
MRCY Mercury Systems Inc 51.09 57.83 13.19% 11/21/2017 06:18:37
IOSP Innospec Inc. 69.80 79.00 13.18% 11/21/2017 06:04:38
SAVE Spirit Airlines, Inc. 36.35 41.14 13.18% 11/21/2017 06:57:07
CARS Cars.com Inc. 24.30 27.50 13.17% 11/21/2017 09:40:22
STAA STAAR Surgical Company 16.35 18.50 13.15% 11/21/2017 06:57:03
DST DST Systems, Inc. 60.10 68.00 13.14% 11/21/2017 07:50:10
RWT Redwood Trust, Inc. 15.03 17.00 13.11% 11/21/2017 07:53:47
CENTA Central Garden & Pet Company 36.25 41.00 13.10% 11/21/2017 05:23:34
FELP Foresight Energy LP 4.20 4.75 13.10% 11/21/2017 07:27:34
TCAP Triangle Capital Corporation 9.70 10.97 13.09% 11/21/2017 08:38:44
OUT OUTFRONT Media Inc. 23.99 27.13 13.09% 11/21/2017 08:35:29
SAN Banco Santander, S.A. 6.42 7.26 13.08% 11/21/2017 07:28:34
BWFG Bankwell Financial Group, Inc. 33.61 38.00 13.06% 11/21/2017 05:13:54
ACIW ACI Worldwide, Inc. 23.29 26.33 13.05% 11/21/2017 09:26:10
FOE Ferro Corporation 24.24 27.40 13.04% 11/21/2017 07:58:42
THS Treehouse Foods, Inc. 44.00 49.73 13.02% 11/21/2017 09:00:47
TJX TJX Companies, Inc. (The) 71.19 80.46 13.02% 11/21/2017 08:56:49
SCS Steelcase Inc. 14.60 16.50 13.01% 11/21/2017 08:50:41
FFWM First Foundation Inc. 18.23 20.60 13.00% 11/21/2017 09:36:21
SXI Standex International Corporation 103.85 117.33 12.98% 11/21/2017 08:52:08
KHC The Kraft Heinz Company 79.93 90.29 12.96% 11/21/2017 07:01:42
AZZ AZZ Inc. 45.15 51.00 12.96% 11/21/2017 06:08:02
LTXB LegacyTexas Financial Group, Inc. 38.81 43.83 12.93% 11/21/2017 06:13:13
VRNT Verint Systems Inc. 42.15 47.60 12.93% 11/21/2017 07:07:24
OMAM OM Asset Management plc 15.94 18.00 12.92% 11/21/2017 08:34:39
UVV Universal Corporation 52.25 59.00 12.92% 11/21/2017 09:05:12
BEDU Bright Scholar Education Holdings Limited 21.06 23.78 12.92% 11/21/2017 07:36:49
MTCH Match Group, Inc. 28.76 32.47 12.90% 11/21/2017 06:19:57
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 70.10 79.13 12.88% 11/21/2017 08:29:43
BSX Boston Scientific Corporation 28.35 32.00 12.87% 11/21/2017 07:33:29
SBBX Sussex Bancorp 25.25 28.50 12.87% 11/21/2017 06:57:24
PACW PacWest Bancorp 45.70 51.58 12.87% 11/21/2017 06:34:46
UCBI United Community Banks, Inc. 27.36 30.88 12.87% 11/21/2017 07:07:03
FOXF Fox Factory Holding Corp. 38.10 43.00 12.86% 11/21/2017 05:52:51
SU Suncor Energy Inc. 34.94 39.41 12.79% 11/21/2017 08:51:55
PANW Palo Alto Networks, Inc. 142.53 160.74 12.78% 11/21/2017 09:53:20
VLY Valley National Bancorp 11.36 12.81 12.76% 11/21/2017 09:02:57
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 173.82 196.00 12.76% 11/21/2017 08:07:14
FHB First Hawaiian, Inc. 28.38 32.00 12.76% 11/21/2017 09:36:04
ICL Israel Chemicals Shs 3.92 4.42 12.76% 11/21/2017 08:13:29
IRTC iRhythm Technologies, Inc. 54.99 62.00 12.75% 11/21/2017 06:07:26
CPLA Capella Education Company 81.60 92.00 12.75% 11/21/2017 05:17:50
FSIC FS Investment Corporation 8.25 9.30 12.73% 11/21/2017 07:27:50
GPK Graphic Packaging Holding Company 14.93 16.83 12.73% 11/21/2017 08:02:39
AREX Approach Resources Inc. 2.36 2.66 12.71% 11/21/2017 05:08:11
KEG Key Energy Services, Inc. 10.48 11.81 12.69% 11/21/2017 08:11:52
CIB BanColombia S.A. 38.85 43.77 12.66% 11/21/2017 07:27:46
AHT Ashford Hospitality Trust Inc 6.40 7.21 12.66% 11/21/2017 06:05:37
LECO Lincoln Electric Holdings, Inc. 88.89 100.14 12.66% 11/21/2017 05:46:00
LADR Ladder Capital Corp 13.69 15.42 12.64% 11/21/2017 09:46:17
GHDX Genomic Health, Inc. 28.83 32.47 12.63% 11/21/2017 09:37:28
CODI Compass Diversified Holdings 16.80 18.92 12.62% 11/21/2017 07:45:27
RLJ RLJ Lodging Trust 21.00 23.65 12.62% 11/21/2017 08:46:42
EFC Ellington Financial LLC 15.39 17.33 12.61% 11/21/2017 07:50:00
USFD US Foods Holding Corp. 27.46 30.92 12.60% 11/21/2017 09:02:03
UGP Ultrapar Participacoes S.A. 22.49 25.32 12.58% 11/21/2017 09:04:30
VEC Vectrus, Inc. 32.27 36.33 12.58% 11/21/2017 09:52:32
FIS Fidelity National Information Services, Inc. 91.97 103.54 12.58% 11/21/2017 07:57:17
CAMT Camtek Ltd. 6.44 7.25 12.58% 11/21/2017 05:16:58
TRP TransCanada Corporation 49.62 55.86 12.58% 11/21/2017 08:56:38
EXTN Exterran Corporation 29.91 33.67 12.57% 11/21/2017 07:56:47
STRT Strattec Security Corporation 46.20 52.00 12.55% 11/21/2017 06:06:39
EVBN Evans Bancorp, Inc. 42.65 48.00 12.54% 11/21/2017 09:16:38
BPRN The Bank of Princeton 32.21 36.25 12.54% 11/21/2017 07:02:25
SOHU Sohu.com Inc. 53.58 60.30 12.54% 11/21/2017 06:48:44
HGV Hilton Grand Vacations Inc. 40.43 45.50 12.54% 11/21/2017 08:07:31
MFC Manulife Financial Corp 20.90 23.52 12.54% 11/21/2017 08:18:53
BUD Anheuser-Busch Inbev SA 115.53 130.00 12.52% 11/21/2017 07:23:55
CMC Commercial Metals Company 18.72 21.06 12.50% 11/21/2017 07:43:47
ZBRA Zebra Technologies Corporation 108.89 122.50 12.50% 11/21/2017 07:20:07
AMGN Amgen Inc. 168.79 189.86 12.48% 11/21/2017 05:07:28
ONDK On Deck Capital, Inc. 4.89 5.50 12.47% 11/21/2017 08:37:05
IART Integra LifeSciences Holdings Corporation 47.40 53.31 12.47% 11/21/2017 05:45:44
HBNC Horizon Bancorp (IN) 27.19 30.58 12.47% 11/21/2017 05:56:12
MTDR Matador Resources Company 27.03 30.40 12.47% 11/21/2017 08:19:09
FRME First Merchants Corporation 41.35 46.50 12.45% 11/21/2017 05:39:38
SNDR Schneider National, Inc. 24.41 27.45 12.45% 11/21/2017 08:31:35
BHLB Berkshire Hills Bancorp, Inc. 37.35 42.00 12.45% 11/21/2017 07:28:06
AMWD American Woodmark Corporation 96.05 108.00 12.44% 11/21/2017 09:26:30
OEC Orion Engineered Carbons S.A 23.30 26.19 12.40% 11/21/2017 08:36:44
WRK Westrock Company 58.45 65.67 12.35% 11/21/2017 09:08:39
VALE VALE S.A. 10.12 11.37 12.35% 11/21/2017 09:03:56
WFBI WashingtonFirst Bankshares Inc 33.83 38.00 12.33% 11/21/2017 07:13:51
SNN Smith & Nephew SNATS, Inc. 35.54 39.92 12.32% 11/21/2017 08:30:03
HOLX Hologic, Inc. 40.19 45.14 12.32% 11/21/2017 09:35:56
NAVG The Navigators Group, Inc. 50.75 57.00 12.32% 11/21/2017 06:40:49
MMSI Merit Medical Systems, Inc. 41.90 47.06 12.32% 11/21/2017 06:17:10
HTZ Hertz Global Holdings, Inc 19.09 21.44 12.31% 11/21/2017 07:41:23
ISTR Investar Holding Corporation 23.45 26.33 12.28% 11/21/2017 06:01:47
LGND Ligand Pharmaceuticals Incorporated 130.50 146.50 12.26% 11/21/2017 06:14:54
FHN First Horizon National Corporation 18.61 20.89 12.25% 11/21/2017 07:28:02
PAM Pampa Energia S.A. 63.61 71.40 12.25% 11/21/2017 08:36:12
SPNS Sapiens International Corporation N.V. 12.25 13.75 12.24% 11/21/2017 06:47:27
BW Babcock 4.58 5.14 12.23% 11/21/2017 07:27:05
DFS Discover Financial Services 65.82 73.86 12.22% 11/21/2017 07:07:52
PCAR PACCAR Inc. 67.70 75.95 12.19% 11/21/2017 06:34:54
TDG Transdigm Group Incorporated 266.64 299.12 12.18% 11/21/2017 08:57:34
PARR Par Pacific Holdings, Inc. 20.06 22.50 12.16% 11/21/2017 09:22:01
HTA Healthcare Trust of America, Inc. 30.43 34.13 12.16% 11/21/2017 08:06:41
ATKR Atkore International Group Inc. 19.74 22.14 12.16% 11/21/2017 07:26:50
HMC Honda Motor Company, Ltd. 32.92 36.92 12.15% 11/21/2017 08:08:59
HIL Hill International, Inc. 5.35 6.00 12.15% 11/21/2017 09:46:53
OKE ONEOK, Inc. 50.83 57.00 12.14% 11/21/2017 08:36:32
SHBI Shore Bancshares Inc 16.95 19.00 12.09% 11/21/2017 06:48:40
COHU Cohu, Inc. 24.98 28.00 12.09% 11/21/2017 05:31:11
MCFT MCBC Holdings, Inc. 22.31 25.00 12.06% 11/21/2017 06:19:29
PMBC Pacific Mercantile Bancorp 9.15 10.25 12.02% 11/21/2017 06:34:15
CNCE Concert Pharmaceuticals, Inc. 21.25 23.80 12.00% 11/21/2017 05:28:12
CCK Crown Holdings, Inc. 58.93 66.00 12.00% 11/21/2017 07:45:09
VR Validus Holdings, Ltd. 49.11 55.00 11.99% 11/21/2017 09:53:32
BBG Bill Barrett Corporation 6.19 6.93 11.95% 11/21/2017 07:29:30
DNBF DNB Financial Corp 33.05 37.00 11.95% 11/21/2017 05:35:34
NWY New York & Company, Inc. 2.01 2.25 11.94% 11/21/2017 08:28:02
APTI Apptio, Inc. 22.11 24.75 11.94% 11/21/2017 05:09:02
CRS Carpenter Technology Corporation 46.75 52.33 11.94% 11/21/2017 07:34:41
ASPN Aspen Aerogels, Inc. 4.86 5.44 11.93% 11/21/2017 07:22:14
KEY KeyCorp 18.46 20.66 11.92% 11/21/2017 08:13:40
GLUU Glu Mobile Inc. 4.28 4.79 11.92% 11/21/2017 05:51:43
POWL Powell Industries, Inc. 27.70 31.00 11.91% 11/21/2017 06:35:14
FIBK First Interstate BancSystem, Inc. 38.30 42.86 11.91% 11/21/2017 05:39:10
CMG Chipotle Mexican Grill, Inc. 283.25 316.89 11.88% 11/21/2017 09:46:05
FWONA Liberty Media Corporation 37.19 41.60 11.86% 11/21/2017 06:13:48
VNO Vornado Realty Trust 76.26 85.30 11.85% 11/21/2017 09:02:09
CLAR Clarus Corporation 7.60 8.50 11.84% 11/21/2017 05:23:42
THRM Gentherm Inc 35.10 39.25 11.82% 11/21/2017 05:50:58
SCL Stepan Company 80.94 90.50 11.81% 11/21/2017 08:51:32
COO Cooper Companies, Inc. (The) 239.94 268.27 11.81% 11/21/2017 07:43:35
HUBB Hubbell Inc 120.45 134.67 11.81% 11/21/2017 08:07:23
FGBI First Guaranty Bancshares, Inc. 25.94 29.00 11.80% 11/21/2017 05:39:18
AIG American International Group, Inc. 59.69 66.73 11.79% 11/21/2017 07:23:43
OLBK Old Line Bancshares, Inc. 29.00 32.42 11.79% 11/21/2017 05:45:56
RCL Royal Caribbean Cruises Ltd. 123.95 138.56 11.79% 11/21/2017 08:47:40
STLD Steel Dynamics, Inc. 37.33 41.73 11.79% 11/21/2017 06:07:30
DLA Delta Apparel, Inc. 21.47 24.00 11.78% 11/21/2017 09:14:55
SND Smart Sand, Inc. 8.08 9.03 11.76% 11/21/2017 06:51:35
NVS Novartis AG 83.22 93.00 11.75% 11/21/2017 08:30:14
ATVI Activision Blizzard, Inc 63.93 71.44 11.75% 11/21/2017 05:03:23
CDW CDW Corporation 66.75 74.58 11.73% 11/21/2017 05:19:11
STT State Street Corporation 93.06 103.97 11.72% 11/21/2017 08:51:20
FMNB Farmers National Banc Corp. 14.10 15.75 11.70% 11/21/2017 09:36:36
PNTR Pointer Telocation Ltd. 16.48 18.40 11.68% 11/21/2017 06:35:18
ALNY Alnylam Pharmaceuticals, Inc. 128.15 143.11 11.67% 11/21/2017 05:04:29
DVA DaVita Inc. 54.76 61.15 11.67% 11/21/2017 07:46:11
ESXB Community Bankers Trust Corporation. 8.40 9.38 11.67% 11/21/2017 09:31:23
V Visa Inc. 109.95 122.75 11.64% 11/21/2017 09:02:49
CWST Casella Waste Systems, Inc. 19.26 21.50 11.63% 11/21/2017 05:19:15
CLGX CoreLogic, Inc. 44.40 49.56 11.62% 11/21/2017 06:58:00
SSNC SS&C Technologies Holdings, Inc. 39.69 44.30 11.62% 11/21/2017 06:57:52
FLS Flowserve Corporation 38.94 43.46 11.61% 11/21/2017 08:01:36
BAS Basic Energy Services, Inc. 21.13 23.58 11.59% 11/21/2017 07:29:34
ASX Advanced Semiconductor Engineering, Inc. 6.21 6.93 11.59% 11/21/2017 07:18:40
HTHT China Lodging Group, Limited 124.04 138.41 11.58% 11/21/2017 05:24:34
IBTX Independent Bank Group, Inc 64.20 71.63 11.57% 11/21/2017 05:34:42
TAC TransAlta Corporation 5.80 6.47 11.55% 11/21/2017 08:57:38
EWBC East West Bancorp, Inc. 58.12 64.83 11.55% 11/21/2017 05:35:14
Y Alleghany Corporation 560.42 625.00 11.52% 11/21/2017 07:18:52
GVA Granite Construction Incorporated 64.84 72.30 11.51% 11/21/2017 07:28:38
HBAN Huntington Bancshares Incorporated 13.57 15.13 11.50% 11/21/2017 05:56:24
RTN Raytheon Company 183.88 205.00 11.49% 11/21/2017 08:40:57
KSU Kansas City Southern 103.79 115.71 11.48% 11/21/2017 08:13:32
JBHT J.B. Hunt Transport Services, Inc. 101.72 113.40 11.48% 11/21/2017 06:08:31
IT Gartner, Inc. 116.62 130.00 11.47% 11/21/2017 08:03:31
NEU NewMarket Corporation 394.73 440.00 11.47% 11/21/2017 08:29:35
TPRE Third Point Reinsurance Ltd. 16.60 18.50 11.45% 11/21/2017 08:58:54
M Macy' s Inc 20.80 23.18 11.44% 11/21/2017 08:16:51
LXFT Luxoft Holding, Inc. 51.95 57.89 11.43% 11/21/2017 08:17:16
BUSE First Busey Corporation 30.64 34.14 11.42% 11/21/2017 05:40:10
ALSN Allison Transmission Holdings, Inc. 39.68 44.21 11.42% 11/21/2017 07:20:55
FSFG First Savings Financial Group, Inc. 56.56 63.00 11.38% 11/21/2017 09:37:00
CFFN Capitol Federal Financial, Inc. 13.47 15.00 11.36% 11/21/2017 05:17:34
AMSWA American Software, Inc. 12.24 13.63 11.36% 11/21/2017 05:07:32
GWRS Global Water Resources, Inc. 9.87 10.99 11.35% 11/21/2017 05:50:24
TRI Thomson Reuters Corp 43.87 48.84 11.33% 11/21/2017 08:57:14
ORRF Orrstown Financial Services Inc 25.60 28.50 11.33% 11/21/2017 06:29:17
ABEV Ambev S.A. 6.27 6.98 11.32% 11/21/2017 07:18:20
CELP Cypress Energy Partners, L.P. 6.89 7.67 11.32% 11/21/2017 07:43:39
X United States Steel Corporation 27.85 31.00 11.31% 11/21/2017 09:04:37
ICE Intercontinental Exchange Inc. 68.08 75.77 11.30% 11/21/2017 09:46:49
CULP Culp, Inc. 31.45 35.00 11.29% 11/21/2017 07:06:31
SASR Sandy Spring Bancorp, Inc. 38.94 43.33 11.27% 11/21/2017 09:41:21
NNBR NN, Inc. 27.60 30.71 11.27% 11/21/2017 06:29:45
OII Oceaneering International, Inc. 18.48 20.56 11.26% 11/21/2017 08:36:52
CRAY Cray Inc 21.35 23.75 11.24% 11/21/2017 05:29:44
DM Dominion Energy Midstream Partners, LP 31.05 34.54 11.24% 11/21/2017 07:08:43
CLB Core Laboratories N.V. 100.29 111.56 11.24% 11/21/2017 07:46:20
EDR Education Realty Trust Inc. 36.16 40.22 11.23% 11/21/2017 07:50:14
ESRT Empire State Realty Trust, Inc. 20.40 22.69 11.23% 11/21/2017 07:50:50
ACM AECOM 36.00 40.04 11.22% 11/21/2017 07:18:16
HAS Hasbro, Inc. 95.02 105.67 11.21% 11/21/2017 05:55:16
GDEN Golden Entertainment, Inc. 31.48 35.00 11.18% 11/21/2017 09:36:41
ABT Abbott Laboratories 55.29 61.47 11.18% 11/21/2017 09:41:17
GMLP Golar LNG Partners LP 20.92 23.25 11.14% 11/21/2017 05:52:35
FMS Fresenius Medical Care Corporation 48.59 54.00 11.13% 11/21/2017 07:28:46
AB AllianceBernstein Holding L.P. 25.65 28.50 11.11% 11/21/2017 07:17:56
MOD Modine Manufacturing Company 22.95 25.50 11.11% 11/21/2017 07:31:13
CBAK CBAK Energy Technology, Inc. 1.80 2.00 11.11% 11/21/2017 05:17:22
BRKL Brookline Bancorp, Inc. 15.30 17.00 11.11% 11/21/2017 05:17:54
KAR KAR Auction Services, Inc 47.95 53.27 11.09% 11/21/2017 08:14:33
SLF Sun Life Financial Inc. 39.52 43.90 11.08% 11/21/2017 08:51:40
TBNK Territorial Bancorp Inc. 31.51 35.00 11.08% 11/21/2017 06:56:59
FRC FIRST REPUBLIC BANK 93.05 103.35 11.07% 11/21/2017 07:56:55
MSFT Microsoft Corporation 82.53 91.65 11.05% 11/21/2017 06:19:13
LKQ LKQ Corporation 37.79 41.96 11.03% 11/21/2017 06:18:56
CSGP CoStar Group, Inc. 306.63 340.44 11.03% 11/21/2017 05:29:36
ORM Owens Realty Mortgage, Inc. 16.44 18.25 11.01% 11/21/2017 09:21:06
CVGI Commercial Vehicle Group, Inc. 10.81 12.00 11.01% 11/21/2017 09:30:05
Q Quintiles IMS Holdings, Inc. 103.48 114.86 11.00% 11/21/2017 08:42:24
MAS Masco Corporation 39.84 44.22 10.99% 11/21/2017 08:18:03
UCFC United Community Financial Corp. 9.46 10.50 10.99% 11/21/2017 07:07:11
BREW Craft Brew Alliance, Inc. 19.60 21.75 10.97% 11/21/2017 09:31:05
RNST Renasant Corporation 40.43 44.86 10.96% 11/21/2017 06:46:46
DOC Physicians Realty Trust 18.18 20.17 10.95% 11/21/2017 08:34:46
MGA Magna International, Inc. 53.92 59.82 10.94% 11/21/2017 08:19:05
CXO Concho Resources Inc. 139.03 154.24 10.94% 11/21/2017 07:47:17
WEX WEX Inc. 119.31 132.33 10.91% 11/21/2017 09:10:12
MEOH Methanex Corporation 50.60 56.12 10.91% 11/21/2017 06:01:55
RE Everest Re Group, Ltd. 223.84 248.25 10.91% 11/21/2017 07:57:29
LOB Live Oak Bancshares, Inc. 24.05 26.67 10.89% 11/21/2017 06:13:21
VSM Versum Materials, Inc. 38.87 43.10 10.88% 11/21/2017 09:55:00
WPG Washington Prime Group Inc. 7.28 8.07 10.85% 11/21/2017 09:08:01
BOOM DMC Global Inc. 21.20 23.50 10.85% 11/21/2017 05:35:17
GTLS Chart Industries, Inc. 44.91 49.78 10.84% 11/21/2017 05:24:23
MLAB Mesa Laboratories, Inc. 131.72 146.00 10.84% 11/21/2017 06:02:35
TGI Triumph Group, Inc. 30.10 33.36 10.83% 11/21/2017 09:00:07
CAG ConAgra Brands, Inc. 35.77 39.64 10.82% 11/21/2017 07:43:31
MRTN Marten Transport, Ltd. 18.95 21.00 10.82% 11/21/2017 05:52:02
EMN Eastman Chemical Company 90.05 99.78 10.81% 11/21/2017 07:50:54
SBNY Signature Bank 131.24 145.42 10.80% 11/21/2017 06:51:55
EFSC Enterprise Financial Services Corporation 43.50 48.20 10.80% 11/21/2017 05:38:51
FLT FleetCor Technologies, Inc. 178.73 198.04 10.80% 11/21/2017 07:29:22
TIS Orchids Paper Products Company 13.99 15.50 10.79% 11/21/2017 09:21:50
ORA Ormat Technologies, Inc. 62.96 69.75 10.78% 11/21/2017 08:36:04
RGS Regis Corporation 16.25 18.00 10.77% 11/21/2017 08:40:08
DVMT Dell Technologies Inc. 81.26 90.00 10.76% 11/21/2017 07:45:35
SLCT Select Bancorp, Inc. 11.74 13.00 10.73% 11/21/2017 06:52:11
PUK Prudential Public Limited Company 49.86 55.20 10.71% 11/21/2017 08:40:29
SWK Stanley Black & Decker, Inc. 164.51 182.12 10.70% 11/21/2017 08:52:15
BABA Alibaba Group Holding Limited 188.00 208.12 10.70% 11/21/2017 07:19:47
EXP Eagle Materials Inc 105.53 116.82 10.70% 11/21/2017 07:51:06
DIOD Diodes Incorporated 31.32 34.67 10.70% 11/21/2017 05:36:47
BSRR Sierra Bancorp 26.20 29.00 10.69% 11/21/2017 06:53:35
KEX Kirby Corporation 63.15 69.89 10.67% 11/21/2017 08:14:52
SAFE Safety, Income and Growth, Inc. 18.28 20.23 10.67% 11/21/2017 08:46:09
TERP TerraForm Power, Inc. 12.47 13.80 10.67% 11/21/2017 06:38:56
VNTV Vantiv, Inc. 70.80 78.35 10.66% 11/21/2017 09:52:24
ETN Eaton Corporation, PLC 75.69 83.73 10.62% 11/21/2017 07:52:51
BANX StoneCastle Financial Corp 20.43 22.60 10.62% 11/21/2017 06:56:27
CZNC Citizens & Northern Corp 24.41 27.00 10.61% 11/21/2017 05:24:05
ULH Universal Logistics Holdings, Inc. 22.15 24.50 10.61% 11/21/2017 06:39:23
ARCC Ares Capital Corporation 16.31 18.04 10.61% 11/21/2017 05:07:40
SSB South State Corporation 87.55 96.83 10.60% 11/21/2017 06:52:50
EBAY eBay Inc. 35.53 39.29 10.58% 11/21/2017 05:36:08
PPL PPL Corporation 35.91 39.71 10.58% 11/21/2017 08:40:36
STN Stantec Inc 27.70 30.63 10.58% 11/21/2017 08:53:06
CHS Chico' s FAS, Inc. 8.14 9.00 10.57% 11/21/2017 09:45:29
MLCO Melco Resorts & Entertainment Limited 26.18 28.94 10.54% 11/21/2017 06:19:09
FBNK First Connecticut Bancorp, Inc. 25.90 28.63 10.54% 11/21/2017 05:39:42
KIRK Kirkland' s, Inc. 12.82 14.17 10.53% 11/21/2017 06:12:28
ROIC Retail Opportunity Investments Corp. 19.58 21.64 10.52% 11/21/2017 06:45:54
STWD STARWOOD PROPERTY TRUST, INC. 21.59 23.86 10.51% 11/21/2017 08:29:55
CVCO Cavco Industries, Inc. 148.40 164.00 10.51% 11/21/2017 05:18:27
MTGE MTGE Investment Corp. 18.55 20.50 10.51% 11/21/2017 06:24:23
FORR Forrester Research, Inc. 46.15 51.00 10.51% 11/21/2017 05:51:31
CIVB Civista Bancshares, Inc. 21.99 24.30 10.50% 11/21/2017 05:24:27
AMTD TD Ameritrade Holding Corporation 48.99 54.13 10.49% 11/21/2017 06:57:44
MTX Minerals Technologies Inc. 71.50 79.00 10.49% 11/21/2017 08:23:52
DGICA Donegal Group, Inc. 17.65 19.50 10.48% 11/21/2017 05:36:02
BCH Banco De Chile 84.18 92.99 10.47% 11/21/2017 07:30:02
EARN Ellington Residential Mortgage REIT 12.90 14.25 10.47% 11/21/2017 07:51:02
FIVN Five9, Inc. 24.99 27.60 10.44% 11/21/2017 05:47:16
YUMC Yum China Holdings, Inc. 41.85 46.22 10.44% 11/21/2017 07:50:04
CVGW Calavo Growers, Inc. 74.25 82.00 10.44% 11/21/2017 05:17:26
POOL Pool Corporation 120.44 133.00 10.43% 11/21/2017 05:46:33
PNFP Pinnacle Financial Partners, Inc. 65.55 72.38 10.42% 11/21/2017 05:45:00
ABCB Ameris Bancorp 47.70 52.67 10.42% 11/21/2017 05:07:08
BKU BankUnited, Inc. 35.62 39.32 10.39% 11/21/2017 06:06:06
BFS Saul Centers, Inc. 62.97 69.50 10.37% 11/21/2017 08:46:18
RDN Radian Group Inc. 21.01 23.18 10.33% 11/21/2017 08:40:13
KMT Kennametal Inc. 44.09 48.64 10.32% 11/21/2017 08:15:04
SAP SAP SE 114.03 125.79 10.31% 11/21/2017 08:46:15
OFC Corporate Office Properties Trust 30.87 34.05 10.30% 11/21/2017 07:46:15
UFPT UFP Technologies, Inc. 27.20 30.00 10.29% 11/21/2017 07:01:34
LLL L3 Technologies, Inc. 189.22 208.69 10.29% 11/21/2017 08:18:25
QTWO Q2 Holdings, Inc. 42.20 46.54 10.28% 11/21/2017 08:42:12
BATRA Liberty Media Corporation 22.67 25.00 10.28% 11/21/2017 06:13:25
FCB FCB Financial Holdings, Inc. 48.85 53.86 10.26% 11/21/2017 07:55:31
NGVC Natural Grocers by Vitamin Cottage, Inc. 6.35 7.00 10.24% 11/21/2017 08:27:46
HONE HarborOne Bancorp, Inc. 19.05 21.00 10.24% 11/21/2017 05:57:36
EQIX Equinix, Inc. 471.89 520.17 10.23% 11/21/2017 09:37:05
WSBF Waterstone Financial, Inc. 18.60 20.50 10.22% 11/21/2017 07:13:04
PRIM Primoris Services Corporation 26.77 29.50 10.20% 11/21/2017 06:41:47
GLP Global Partners LP 17.40 19.17 10.17% 11/21/2017 08:02:51
MPC Marathon Petroleum Corporation 61.94 68.24 10.17% 11/21/2017 08:18:57
NFLX Netflix, Inc. 194.10 213.84 10.17% 11/21/2017 06:24:15
HALO Halozyme Therapeutics, Inc. 18.70 20.60 10.16% 11/21/2017 05:55:44
MDCA MDC Partners Inc. 11.05 12.17 10.14% 11/21/2017 06:18:45
ESRX Express Scripts Holding Company 61.42 67.64 10.13% 11/21/2017 05:38:35
TCBI Texas Capital Bancshares, Inc. 82.90 91.29 10.12% 11/21/2017 07:03:01
ESQ Esquire Financial Holdings, Inc. 16.35 18.00 10.09% 11/21/2017 05:38:58
GLOG GasLog LP. 17.75 19.54 10.08% 11/21/2017 08:03:35
LLY Eli Lilly and Company 83.18 91.55 10.06% 11/21/2017 07:50:38
UVE UNIVERSAL INSURANCE HOLDINGS INC 26.35 29.00 10.06% 11/21/2017 09:01:23
CLF Cleveland-Cliffs Inc. 6.17 6.79 10.05% 11/21/2017 07:40:07
LCI Lannett Co Inc 23.70 26.08 10.04% 11/21/2017 08:18:21
LION Fidelity Southern Corporation 21.81 24.00 10.04% 11/21/2017 05:38:47
MGLN Magellan Health, Inc. 82.70 91.00 10.04% 11/21/2017 06:19:53
CMP Compass Minerals International, Inc. 65.60 72.17 10.02% 11/21/2017 07:46:07
PPSI Pioneer Power Solutions, Inc. 7.50 8.25 10.00% 11/21/2017 06:35:30
SGEN Seattle Genetics, Inc. 58.70 64.57 10.00% 11/21/2017 06:52:58
RP RealPage, Inc. 44.55 49.00 9.99% 11/21/2017 09:42:49
WIRE Encore Wire Corporation 44.55 49.00 9.99% 11/21/2017 05:40:57
STI SunTrust Banks, Inc. 58.17 63.98 9.99% 11/21/2017 08:31:27
BATRK Liberty Media Corporation 22.73 25.00 9.99% 11/21/2017 06:13:09
CCL Carnival Corporation 66.13 72.71 9.95% 11/21/2017 07:33:45
INVH Invitation Homes Inc. 22.82 25.09 9.95% 11/21/2017 08:13:52
SBUX Starbucks Corporation 56.81 62.46 9.95% 11/21/2017 06:57:16
CYBR CyberArk Software Ltd. 45.86 50.42 9.94% 11/21/2017 05:29:28
MKTX MarketAxess Holdings, Inc. 183.29 201.50 9.94% 11/21/2017 06:18:33
ELF e.l.f. Beauty, Inc. 20.34 22.36 9.93% 11/21/2017 07:49:05
MFG Mizuho Financial Group, Inc. 3.53 3.88 9.92% 11/21/2017 08:24:25
FUL H. B. Fuller Company 55.27 60.75 9.91% 11/21/2017 08:07:18
CLR Continental Resources, Inc. 45.25 49.73 9.90% 11/21/2017 07:47:08
MOS Mosaic Company (The) 23.03 25.31 9.90% 11/21/2017 08:24:28
CASI CASI Pharmaceuticals, Inc. 2.73 3.00 9.89% 11/21/2017 09:32:15
TYL Tyler Technologies, Inc. 175.10 192.40 9.88% 11/21/2017 09:04:00
TDW Tidewater Inc. 25.03 27.50 9.87% 11/21/2017 08:58:22
NTCT NetScout Systems, Inc. 30.30 33.29 9.87% 11/21/2017 06:24:35
EPAY Bottomline Technologies, Inc. 33.55 36.86 9.87% 11/21/2017 05:20:30
DOX Amdocs Limited 64.43 70.78 9.86% 11/21/2017 05:07:24
RTEC Rudolph Technologies, Inc. 26.40 29.00 9.85% 11/21/2017 08:47:16
HI Hillenbrand Inc 42.80 47.00 9.81% 11/21/2017 08:07:06
SLGN Silgan Holdings Inc. 28.57 31.36 9.77% 11/21/2017 06:52:43
AAPL Apple Inc. 169.98 186.57 9.76% 11/21/2017 05:08:43
KRNT Kornit Digital Ltd. 16.40 18.00 9.76% 11/21/2017 06:12:32
PJT PJT Partners Inc. 41.00 45.00 9.76% 11/21/2017 08:39:44
BEL Belmond Ltd. 12.30 13.50 9.76% 11/21/2017 09:41:26
CBT Cabot Corporation 60.59 66.50 9.75% 11/21/2017 07:36:33
BBL BHP Billiton plc 36.22 39.75 9.75% 11/21/2017 07:30:33
ACOR Acorda Therapeutics, Inc. 19.50 21.40 9.74% 11/21/2017 05:03:07
BVN Buenaventura Mining Company Inc. 13.86 15.21 9.74% 11/21/2017 09:41:54
DCOM Dime Community Bancshares, Inc. 21.05 23.10 9.74% 11/21/2017 09:36:25
GPN Global Payments Inc. 101.08 110.91 9.72% 11/21/2017 07:30:37
QSR Restaurant Brands International Inc. 65.62 72.00 9.72% 11/21/2017 08:46:54
COUP Coupa Software Incorporated 34.05 37.36 9.72% 11/21/2017 09:31:43
BLK BlackRock, Inc. 474.77 520.92 9.72% 11/21/2017 07:34:21
ENTG Entegris, Inc. 31.70 34.78 9.72% 11/21/2017 05:40:02
DFRG Del Frisco' s Restaurant Group, Inc. 13.80 15.14 9.71% 11/21/2017 05:35:42
WSFS WSFS Financial Corporation 49.45 54.25 9.71% 11/21/2017 07:13:47
APPN Appian Corporation 19.69 21.60 9.70% 11/21/2017 05:08:58
OCSL Oaktree Specialty Lending Corporation 5.47 6.00 9.69% 11/21/2017 06:30:28
IVC Invacare Corporation 17.55 19.25 9.69% 11/21/2017 08:11:06
LAZ Lazard Ltd. 47.11 51.67 9.68% 11/21/2017 08:18:29
SNBC Sun Bancorp, Inc. 24.85 27.25 9.66% 11/21/2017 06:57:21
ARW Arrow Electronics, Inc. 78.55 86.13 9.65% 11/21/2017 07:23:31
UTX United Technologies Corporation 116.38 127.61 9.65% 11/21/2017 09:04:33
TRTX TPG RE Finance Trust, Inc. 19.50 21.38 9.64% 11/21/2017 08:57:10
LL Lumber Liquidators Holdings, Inc 28.94 31.73 9.64% 11/21/2017 08:19:53
CBZ CBIZ, Inc. 15.05 16.50 9.63% 11/21/2017 09:47:29
BIDU Baidu, Inc. 238.54 261.52 9.63% 11/21/2017 05:13:50
GNRC Generac Holdlings Inc. 48.76 53.43 9.58% 11/21/2017 08:04:07
KMX CarMax Inc 69.62 76.27 9.55% 11/21/2017 07:35:33
PETS PetMed Express, Inc. 39.48 43.25 9.55% 11/21/2017 06:34:34
AGX Argan, Inc. 60.55 66.33 9.55% 11/21/2017 07:24:54
SPGI S&P Global Inc. 162.19 177.62 9.51% 11/21/2017 08:45:54
KT KT Corporation 14.20 15.55 9.51% 11/21/2017 09:46:13
BBU Brookfield Business Partners L.P. 30.82 33.75 9.51% 11/21/2017 09:41:13
STE STERIS plc 88.14 96.50 9.48% 11/21/2017 09:16:42
SCM Stellus Capital Investment Corporation 12.98 14.21 9.48% 11/21/2017 08:52:47
GATX GATX Corporation 57.90 63.38 9.46% 11/21/2017 08:02:16
NVEE NV5 Global, Inc. 54.45 59.60 9.46% 11/21/2017 06:29:49
CASH Meta Financial Group, Inc. 88.85 97.25 9.45% 11/21/2017 06:18:52
MU Micron Technology, Inc. 47.64 52.14 9.45% 11/21/2017 06:18:05
DENN Denny' s Corporation 12.61 13.80 9.44% 11/21/2017 05:35:30
TSE Trinseo S.A. 72.60 79.44 9.42% 11/21/2017 08:57:22
SEE Sealed Air Corporation 45.01 49.25 9.42% 11/21/2017 08:46:27
AAT American Assets Trust, Inc. 39.30 43.00 9.41% 11/21/2017 07:23:16
PATK Patrick Industries, Inc. 91.70 100.33 9.41% 11/21/2017 06:35:26
SHOO Steven Madden, Ltd. 40.40 44.20 9.41% 11/21/2017 06:56:31
FBHS Fortune Brands Home & Security, Inc. 64.87 70.97 9.40% 11/21/2017 07:27:58
FBC Flagstar Bancorp, Inc. 36.39 39.81 9.40% 11/21/2017 07:56:14
FDUS Fidus Investment Corporation 16.18 17.70 9.39% 11/21/2017 05:40:14
GBL Gamco Investors, Inc. 28.34 31.00 9.39% 11/21/2017 08:03:20
RJF Raymond James Financial, Inc. 84.72 92.67 9.38% 11/21/2017 08:41:09
BEN Franklin Resources, Inc. 40.76 44.58 9.37% 11/21/2017 08:03:47
TRUP Trupanion, Inc. 30.10 32.92 9.37% 11/21/2017 07:04:25
RBC Regal Beloit Corporation 76.35 83.50 9.36% 11/21/2017 08:41:49
HDS HD Supply Holdings, Inc. 34.89 38.15 9.34% 11/21/2017 05:55:52
PBR Petroleo Brasileiro S.A.- Petrobras 10.17 11.12 9.34% 11/21/2017 09:53:48
RGLD Royal Gold, Inc. 85.35 93.32 9.34% 11/21/2017 06:46:50
NBHC National Bank Holdings Corporation 32.32 35.33 9.31% 11/21/2017 08:24:41
FDX FedEx Corporation 217.25 237.48 9.31% 11/21/2017 07:58:14
CSFL CenterState Bank Corporation 26.17 28.60 9.29% 11/21/2017 05:24:13
PNNT PennantPark Investment Corporation 7.55 8.25 9.27% 11/21/2017 06:34:43
OHI Omega Healthcare Investors, Inc. 26.80 29.28 9.25% 11/21/2017 08:33:42
PEN Penumbra, Inc. 106.55 116.40 9.24% 11/21/2017 08:38:08
ANCX Access National Corporation 28.68 31.33 9.24% 11/21/2017 05:03:42
UNH UnitedHealth Group Incorporated 210.25 229.65 9.23% 11/21/2017 09:03:08
BMTC Bryn Mawr Bank Corporation 43.40 47.40 9.22% 11/21/2017 05:18:10
PH Parker-Hannifin Corporation 182.90 199.75 9.21% 11/21/2017 08:37:22
OCSI Oaktree Strategic Income Corporation 8.47 9.25 9.21% 11/21/2017 06:30:13
ICLR ICON plc 115.68 126.33 9.21% 11/21/2017 06:03:19
VZ Verizon Communications Inc. 46.20 50.45 9.20% 11/21/2017 09:02:53
CB D/B/A Chubb Limited New 149.00 162.69 9.19% 11/21/2017 07:46:03
RES RPC, Inc. 22.87 24.97 9.18% 11/21/2017 08:48:41
KLAC KLA-Tencor Corporation 102.51 111.92 9.18% 11/21/2017 06:13:29
IPHI Inphi Corporation 41.15 44.92 9.16% 11/21/2017 08:07:54
SCHW The Charles Schwab Corporation 45.12 49.25 9.15% 11/21/2017 08:57:30
WCC WESCO International, Inc. 62.60 68.33 9.15% 11/21/2017 09:08:43
CUZ Cousins Properties Incorporated 9.07 9.90 9.15% 11/21/2017 07:08:15
PRU Prudential Financial, Inc. 110.02 120.08 9.14% 11/21/2017 08:41:37
NRG NRG Energy, Inc. 29.32 32.00 9.14% 11/21/2017 08:29:23
ABTX Allegiance Bancshares, Inc. 39.40 43.00 9.14% 11/21/2017 05:02:55
COF Capital One Financial Corporation 88.27 96.32 9.12% 11/21/2017 09:42:40
FUN Cedar Fair, L.P. 67.27 73.40 9.11% 11/21/2017 07:39:15
HBHC Hancock Holding Company 49.20 53.68 9.11% 11/21/2017 05:55:06
MTN Vail Resorts, Inc. 228.49 249.29 9.10% 11/21/2017 09:04:22
SSL Sasol Ltd. 29.88 32.60 9.10% 11/21/2017 08:47:06
BEBE bebe stores, inc. 5.50 6.00 9.09% 11/21/2017 05:13:14
FFNW First Financial Northwest, Inc. 16.50 18.00 9.09% 11/21/2017 05:40:53
ANCB Anchor Bancorp 24.75 27.00 9.09% 11/21/2017 05:07:44
COLL Collegium Pharmaceutical, Inc. 17.60 19.20 9.09% 11/21/2017 05:27:37
TRIP TripAdvisor, Inc. 30.48 33.25 9.09% 11/21/2017 07:03:36
UBSI United Bankshares, Inc. 35.45 38.67 9.08% 11/21/2017 07:08:31
AKAM Akamai Technologies, Inc. 55.38 60.41 9.08% 11/21/2017 09:26:45
ACGL Arch Capital Group Ltd. 95.80 104.50 9.08% 11/21/2017 05:07:55
LNC Lincoln National Corporation 74.18 80.91 9.07% 11/21/2017 08:19:21
KEYS Keysight Technologies Inc. 44.01 48.00 9.07% 11/21/2017 08:13:48
EGRX Eagle Pharmaceuticals, Inc. 56.85 62.00 9.06% 11/21/2017 05:34:10
TWO Two Harbors Investments Corp 15.90 17.34 9.06% 11/21/2017 09:55:31
REX REX American Resources Corporation 86.20 94.00 9.05% 11/21/2017 07:57:03
ETFC E*TRADE Financial Corporation 44.45 48.47 9.04% 11/21/2017 05:35:46
JBL Jabil Inc. 29.56 32.23 9.03% 11/21/2017 08:12:28
CMCO Columbus McKinnon Corporation 39.44 43.00 9.03% 11/21/2017 05:30:31
TEVA Teva Pharmaceutical Industries Limited 13.08 14.26 9.02% 11/21/2017 09:00:51
HPE Hewlett Packard Enterprise Company 14.09 15.36 9.01% 11/21/2017 07:40:11
FFIC Flushing Financial Corporation 27.75 30.25 9.01% 11/21/2017 09:35:48
SHOP Shopify Inc. 108.56 118.33 9.00% 11/21/2017 08:45:38
ACTA Actua Corporation 15.60 17.00 8.97% 11/21/2017 05:02:36
PFSI PennyMac Financial Services, Inc. 19.40 21.14 8.97% 11/21/2017 08:35:49
HCAP Harvest Capital Credit Corporation 11.82 12.88 8.97% 11/21/2017 09:36:11
AVAL Grupo Aval Acciones y Valores S.A. 8.48 9.24 8.96% 11/21/2017 07:39:39
PFBX Peoples Financial Corporation 14.46 15.75 8.96% 11/21/2017 06:35:02
INN Summit Hotel Properties, Inc. 15.20 16.56 8.95% 11/21/2017 08:52:04
GRC Gorman-Rupp Company (The) 32.13 35.00 8.93% 11/21/2017 08:02:00
AMZN Amazon.com, Inc. 1126.31 1226.79 8.92% 11/21/2017 05:07:36
AMX America Movil, S.A.B. de C.V. 17.04 18.56 8.92% 11/21/2017 07:24:35
GLPI Gaming and Leisure Properties, Inc. 35.89 39.09 8.92% 11/21/2017 05:52:06
FBMS The First Bancshares, Inc. 32.60 35.50 8.90% 11/21/2017 06:41:12
MO Altria Group 65.83 71.67 8.87% 11/21/2017 07:17:36
RPM RPM International Inc. 52.08 56.70 8.87% 11/21/2017 08:46:30
MOBL MobileIron, Inc. 3.95 4.30 8.86% 11/21/2017 06:23:59
CI Cigna Corporation 199.41 217.06 8.85% 11/21/2017 09:48:53
EQC Equity Commonwealth 30.09 32.75 8.84% 11/21/2017 07:56:20
ONB Old National Bancorp 17.55 19.10 8.83% 11/21/2017 06:29:30
PFE Pfizer, Inc. 35.35 38.47 8.83% 11/21/2017 08:35:41
INFO IHS Markit Ltd. 43.85 47.71 8.80% 11/21/2017 06:02:19
BANC Banc of California, Inc. 20.80 22.63 8.80% 11/21/2017 07:28:26
FSP Franklin Street Properties Corp. 10.48 11.40 8.78% 11/21/2017 09:20:18
TOWR Tower International, Inc. 31.90 34.70 8.78% 11/21/2017 08:37:00
COTY Coty Inc. 17.10 18.60 8.77% 11/21/2017 07:44:21
BWXT BWX Technologies, Inc. 60.11 65.38 8.77% 11/21/2017 07:35:17
SNX Synnex Corporation 131.63 143.14 8.74% 11/21/2017 08:51:51
ESND Essendant Inc. 9.20 10.00 8.70% 11/21/2017 05:39:06
TLYS Tilly' s, Inc. 13.34 14.50 8.70% 11/21/2017 08:56:57
BGFV Big 5 Sporting Goods Corporation 6.90 7.50 8.70% 11/21/2017 09:29:42
RMBS Rambus, Inc. 15.07 16.38 8.69% 11/21/2017 06:46:14
DATA Tableau Software, Inc. 70.10 76.19 8.69% 11/21/2017 08:54:04
PLPM Planet Payment, Inc. 4.49 4.88 8.69% 11/21/2017 05:46:04
NNN National Retail Properties 42.40 46.08 8.68% 11/21/2017 08:23:48
SPH Suburban Propane Partners, L.P. 24.48 26.60 8.66% 11/21/2017 08:53:35
FLIC The First of Long Island Corporation 29.45 32.00 8.66% 11/21/2017 07:03:05
NCS NCI Building Systems, Inc. 16.30 17.71 8.65% 11/21/2017 08:24:08
FFBC First Financial Bancorp. 26.95 29.28 8.65% 11/21/2017 09:36:28
PCSB PCSB Financial Corporation 19.10 20.75 8.64% 11/21/2017 05:46:40
GIL Gildan Activewear, Inc. 31.16 33.85 8.63% 11/21/2017 07:32:21
BCBP BCB Bancorp, Inc. (NJ) 14.50 15.75 8.62% 11/21/2017 05:12:25
AVB AvalonBay Communities, Inc. 183.94 199.76 8.60% 11/21/2017 06:07:54
IBM International Business Machines Corporation 150.51 163.45 8.60% 11/21/2017 08:13:00
QGEN Qiagen N.V. 31.31 34.00 8.59% 11/21/2017 06:41:32
UHAL Amerco 352.72 383.00 8.58% 11/21/2017 05:09:14
HRC Hill-Rom Holdings Inc 81.87 88.88 8.56% 11/21/2017 09:47:02
PFGC Performance Food Group Company 29.20 31.70 8.56% 11/21/2017 08:35:17
MA Mastercard Incorporated 149.56 162.36 8.56% 11/21/2017 07:30:20
MGP MGM Growth Properties LLC 29.57 32.10 8.56% 11/21/2017 08:24:00
OPB Opus Bank 25.80 28.00 8.53% 11/21/2017 06:30:17
VOXX VOXX International Corporation 6.45 7.00 8.53% 11/21/2017 07:13:23
EXPR Express, Inc. 8.10 8.79 8.52% 11/21/2017 07:12:19
MATX Matson, Inc. 27.65 30.00 8.50% 11/21/2017 07:28:18
UPS United Parcel Service, Inc. 113.20 122.82 8.50% 11/21/2017 09:03:01
BDX Becton, Dickinson and Company 221.50 240.31 8.49% 11/21/2017 07:30:41
LABL Multi-Color Corporation 74.20 80.50 8.49% 11/21/2017 06:25:23
TTEK Tetra Tech, Inc. 48.55 52.67 8.49% 11/21/2017 06:39:32
HCP HCP, Inc. 26.80 29.07 8.47% 11/21/2017 08:07:27
HPP Hudson Pacific Properties, Inc. 35.42 38.42 8.47% 11/21/2017 08:06:49
HEP Holly Energy Partners, L.P. 31.81 34.50 8.46% 11/21/2017 09:48:17
CRL Charles River Laboratories International, Inc. 101.51 110.09 8.45% 11/21/2017 07:41:11
COHR Coherent, Inc. 310.44 336.67 8.45% 11/21/2017 05:30:08
NDSN Nordson Corporation 127.67 138.45 8.44% 11/21/2017 05:45:40
UL Unilever PLC 55.33 60.00 8.44% 11/21/2017 09:03:40
RDC Rowan Companies plc 13.64 14.79 8.43% 11/21/2017 08:13:56
RUSHA Rush Enterprises, Inc. 48.75 52.86 8.43% 11/21/2017 06:46:02
JCP J.C. Penney Company, Inc. Holding Company 3.33 3.61 8.41% 11/21/2017 08:11:17
BNCL Beneficial Bancorp, Inc. 16.30 17.67 8.40% 11/21/2017 05:12:29
XYL Xylem Inc. 66.99 72.60 8.37% 11/21/2017 09:11:00
NOW ServiceNow, Inc. 127.67 138.35 8.37% 11/21/2017 08:46:46
ARMK Aramark 41.17 44.60 8.33% 11/21/2017 07:24:58
RSG Republic Services, Inc. 62.66 67.88 8.33% 11/21/2017 07:56:52
OKTA Okta, Inc. 29.54 32.00 8.33% 11/21/2017 06:28:58
EFX Equifax, Inc. 110.91 120.14 8.32% 11/21/2017 07:55:55
MOFG MidWestOne Financial Group, Inc. 35.82 38.80 8.32% 11/21/2017 06:24:43
SKT Tanger Factory Outlet Centers, Inc. 24.17 26.18 8.32% 11/21/2017 08:50:29
BOX Box, Inc. 22.75 24.64 8.31% 11/21/2017 07:33:49
BANR Banner Corporation 56.59 61.29 8.31% 11/21/2017 05:13:22
MBT Mobile TeleSystems OJSC 10.48 11.35 8.30% 11/21/2017 08:25:17
SMBC Southern Missouri Bancorp, Inc. 38.79 42.00 8.28% 11/21/2017 06:07:42
TKR Timken Company (The) 46.55 50.40 8.27% 11/21/2017 08:57:18
PDM Piedmont Office Realty Trust, Inc. 20.09 21.75 8.26% 11/21/2017 09:52:52
CVX Chevron Corporation 114.72 124.18 8.25% 11/21/2017 07:41:52
LNCE Snyder' s-Lance, Inc. 36.69 39.71 8.23% 11/21/2017 06:51:47
ASNA Ascena Retail Group, Inc. 2.31 2.50 8.23% 11/21/2017 05:06:13
DRI Darden Restaurants, Inc. 82.29 89.05 8.21% 11/21/2017 07:08:04
RVSB Riverview Bancorp Inc 8.78 9.50 8.20% 11/21/2017 06:46:23
MET MetLife, Inc. 51.97 56.23 8.20% 11/21/2017 08:25:37
CHMI Cherry Hill Mortgage Investment Corporation 18.18 19.67 8.20% 11/21/2017 09:47:06
INXN InterXion Holding N.V. 57.38 62.08 8.19% 11/21/2017 08:15:25
UBNK United Financial Bancorp, Inc. 18.21 19.70 8.18% 11/21/2017 07:08:00
PGTI PGT Innovations, Inc. 15.95 17.25 8.15% 11/21/2017 08:36:24
WCG WellCare Health Plans, Inc. 199.27 215.46 8.12% 11/21/2017 09:55:20
IRWD Ironwood Pharmaceuticals, Inc. 15.65 16.92 8.12% 11/21/2017 06:06:31
GMS GMS Inc. 35.04 37.88 8.11% 11/21/2017 08:02:20
GOOG Alphabet Inc. 1018.38 1100.86 8.10% 11/21/2017 05:03:53
EOG EOG Resources, Inc. 101.44 109.65 8.09% 11/21/2017 07:58:50
XOXO XO Group, Inc. 19.55 21.13 8.08% 11/21/2017 09:09:07
BK Bank Of New York Mellon Corporation (The) 52.52 56.76 8.07% 11/21/2017 06:06:47
HLS HealthSouth Corporation 47.61 51.45 8.07% 11/21/2017 07:41:56
KRNY Kearny Financial 14.65 15.83 8.05% 11/21/2017 06:13:41
RELX RELX PLC 23.60 25.50 8.05% 11/21/2017 08:41:01
VVV Valvoline Inc. 24.37 26.33 8.04% 11/21/2017 09:03:12
SWKS Skyworks Solutions, Inc. 109.79 118.62 8.04% 11/21/2017 06:51:27
CP Canadian Pacific Railway Limited 167.63 181.10 8.04% 11/21/2017 09:42:53
ITGR Integer Holdings Corporation 47.45 51.25 8.01% 11/21/2017 08:06:57
FISI Financial Institutions, Inc. 31.85 34.40 8.01% 11/21/2017 05:39:02
ZION Zions Bancorporation 47.10 50.87 8.00% 11/21/2017 07:18:56
ALLE Allegion plc 83.24 89.90 8.00% 11/21/2017 07:17:48
BFIN BankFinancial Corporation 15.63 16.88 8.00% 11/21/2017 05:13:06
WASH Washington Trust Bancorp, Inc. 54.40 58.75 8.00% 11/21/2017 07:13:55
DGX Quest Diagnostics Incorporated 92.41 99.79 7.99% 11/21/2017 08:41:25
MBTF M B T Financial Corp 10.65 11.50 7.98% 11/21/2017 05:51:02
CWH Camping World Holdings, Inc. 43.62 47.10 7.98% 11/21/2017 09:42:33
SLAB Silicon Laboratories, Inc. 93.45 100.89 7.96% 11/21/2017 06:49:08
AIV Apartment Investment and Management Company 44.25 47.77 7.95% 11/21/2017 09:42:02
EME EMCOR Group, Inc. 79.67 86.00 7.95% 11/21/2017 07:51:51
SERV ServiceMaster Global Holdings, Inc. 46.45 50.14 7.94% 11/21/2017 08:47:56
AHL Aspen Insurance Holdings Limited 41.00 44.25 7.93% 11/21/2017 07:24:03
WD Walker & Dunlop, Inc. 49.11 53.00 7.92% 11/21/2017 09:06:09
CBF Capital Bank Financial Corp. 40.40 43.60 7.92% 11/21/2017 09:31:39
TIER TIER REIT, Inc. 19.58 21.13 7.92% 11/21/2017 08:58:18
EAT Brinker International, Inc. 34.11 36.81 7.92% 11/21/2017 07:33:57
HOG Harley-Davidson, Inc. 46.76 50.46 7.91% 11/21/2017 08:07:01
CAI CAI International, Inc. 35.91 38.75 7.91% 11/21/2017 09:42:29
ALX Alexander' s, Inc. 417.02 450.00 7.91% 11/21/2017 07:18:08
HBCP Home Bancorp, Inc. 41.24 44.50 7.90% 11/21/2017 05:56:39
ADTN ADTRAN, Inc. 21.65 23.36 7.90% 11/21/2017 05:03:45
KREF KKR Real Estate Finance Trust Inc. 20.39 22.00 7.90% 11/21/2017 08:13:12
GBNK Guaranty Bancorp 28.50 30.75 7.89% 11/21/2017 05:56:52
GWR Genesee & Wyoming, Inc. 72.76 78.50 7.89% 11/21/2017 08:04:03
NEP NextEra Energy Partners, LP 39.09 42.17 7.88% 11/21/2017 08:29:51
SHW Sherwin-Williams Company (The) 387.69 418.20 7.87% 11/21/2017 08:31:46
FOXA Twenty-First Century Fox, Inc. 30.66 33.07 7.86% 11/21/2017 06:39:55
DRD DRDGOLD Limited 3.57 3.85 7.84% 11/21/2017 07:51:11
CEVA CEVA, Inc. 47.60 51.33 7.84% 11/21/2017 05:24:54
GPMT Granite Point Mortgage Trust Inc. 17.74 19.13 7.84% 11/21/2017 08:02:31
CHD Church & Dwight Company, Inc. 44.68 48.18 7.83% 11/21/2017 07:39:31
VRTS Virtus Investment Partners, Inc. 115.80 124.86 7.82% 11/21/2017 07:13:11
TROX Tronox Limited 27.14 29.25 7.77% 11/21/2017 08:34:54
DLR Digital Realty Trust, Inc. 117.41 126.53 7.77% 11/21/2017 07:07:36
MAA Mid-America Apartment Communities, Inc. 102.78 110.76 7.76% 11/21/2017 08:24:37
BIP Brookfield Infrastructure Partners LP 43.28 46.64 7.76% 11/21/2017 07:34:57
SONC Sonic Corp. 25.12 27.07 7.76% 11/21/2017 06:52:03
USB U.S. Bancorp 51.93 55.96 7.76% 11/21/2017 09:05:08
ECC Eagle Point Credit Company Inc. 18.97 20.44 7.75% 11/21/2017 07:50:42
HTGC Hercules Capital, Inc. 13.69 14.75 7.74% 11/21/2017 07:40:19
DTEA DAVIDsTEA Inc. 4.40 4.74 7.73% 11/21/2017 05:34:49
ANH Anworth Mortgage Asset Corporation 5.57 6.00 7.72% 11/21/2017 07:23:20
LOPE Grand Canyon Education, Inc. 90.06 97.00 7.71% 11/21/2017 05:57:17
WSBC WesBanco, Inc. 40.11 43.20 7.70% 11/21/2017 07:14:07
DLPH Delphi Automotive plc 102.14 110.00 7.70% 11/21/2017 07:45:59
DCP DCP Midstream LP 34.21 36.83 7.66% 11/21/2017 07:07:32
CRM Salesforce.com Inc 107.37 115.59 7.66% 11/21/2017 08:29:31
NTIC Northern Technologies International Corporation 20.90 22.50 7.66% 11/21/2017 06:28:26
CVG Convergys Corporation 23.78 25.60 7.65% 11/21/2017 07:46:55
CBFV CB Financial Services, Inc. 29.73 32.00 7.64% 11/21/2017 09:31:55
KVHI KVH Industries, Inc. 11.15 12.00 7.62% 11/21/2017 06:13:37
AMT American Tower Corporation (REIT) 146.22 157.36 7.62% 11/21/2017 07:25:02
HT Hersha Hospitality Trust 17.35 18.67 7.61% 11/21/2017 08:08:06
BGS B&G Foods, Inc. 36.35 39.11 7.59% 11/21/2017 06:06:27
SIRI Sirius XM Holdings Inc. 5.43 5.84 7.55% 11/21/2017 06:53:39
FL Foot Locker, Inc. 40.69 43.76 7.54% 11/21/2017 08:05:26
ALRM Alarm.com Holdings, Inc. 45.33 48.75 7.54% 11/21/2017 09:24:48
GGP GGP Inc. 23.43 25.19 7.51% 11/21/2017 08:00:07
BDC Belden Inc 83.62 89.90 7.51% 11/21/2017 07:29:42
SEIC SEI Investments Company 67.67 72.75 7.51% 11/21/2017 06:51:59
BLD TopBuild Corp. 64.34 69.17 7.51% 11/21/2017 08:35:53
XPO XPO Logistics, Inc. 76.53 82.26 7.49% 11/21/2017 09:10:44
CAT Caterpillar, Inc. 136.91 147.15 7.48% 11/21/2017 07:33:53
LEXEA Liberty Expedia Holdings, Inc. 45.74 49.16 7.48% 11/21/2017 06:10:58
EGBN Eagle Bancorp, Inc. 67.55 72.60 7.48% 11/21/2017 05:35:38
LAND Gladstone Land Corporation 13.38 14.38 7.47% 11/21/2017 05:52:47
BLDR Builders FirstSource, Inc. 19.54 21.00 7.47% 11/21/2017 05:17:58
MNRO Monro, Inc. 48.85 52.50 7.47% 11/21/2017 06:24:11
LCII LCI Industries 121.15 130.20 7.47% 11/21/2017 08:19:57
ESE ESCO Technologies Inc. 62.35 67.00 7.46% 11/21/2017 07:12:52
LYTS LSI Industries Inc. 6.98 7.50 7.45% 11/21/2017 06:18:21
MGYR Magyar Bancorp, Inc. 12.10 13.00 7.44% 11/21/2017 06:18:41
INTL INTL FCStone Inc. 42.82 46.00 7.43% 11/21/2017 05:46:25
USAC USA Compression Partners, LP 16.57 17.80 7.42% 11/21/2017 09:03:36
WRE Washington Real Estate Investment Trust 32.39 34.79 7.41% 11/21/2017 09:53:36
NOV National Oilwell Varco, Inc. 31.72 34.07 7.41% 11/21/2017 08:25:33
RUTH Ruth' s Hospitality Group, Inc. 20.25 21.75 7.41% 11/21/2017 06:47:19
PLT Plantronics, Inc. 51.21 55.00 7.40% 11/21/2017 08:41:13
FDEF First Defiance Financial Corp. 53.54 57.50 7.40% 11/21/2017 05:39:46
STC Stewart Information Services Corporation 39.11 42.00 7.39% 11/21/2017 08:30:46
WFC Wells Fargo & Company 54.05 58.04 7.38% 11/21/2017 09:10:24
NCBS Nicolet Bankshares Inc. 57.75 62.00 7.36% 11/21/2017 06:29:42
HPT Hospitality Properties Trust 29.58 31.75 7.34% 11/21/2017 05:56:48
LZB La-Z-Boy Incorporated 27.95 30.00 7.33% 11/21/2017 08:17:59
JACK Jack In The Box Inc. 102.98 110.53 7.33% 11/21/2017 06:07:58
SF Stifel Financial Corporation 52.80 56.67 7.33% 11/21/2017 08:52:55
FRT Federal Realty Investment Trust 131.24 140.85 7.32% 11/21/2017 07:57:37
FMSA Fairmount Santrol Holdings Inc. 5.06 5.43 7.31% 11/21/2017 07:57:49
MEDP Medpace Holdings, Inc. 36.04 38.67 7.30% 11/21/2017 06:20:20
BXC BlueLinx Holdings Inc. 9.32 10.00 7.30% 11/21/2017 07:33:09
CUB Cubic Corporation 53.50 57.40 7.29% 11/21/2017 07:07:20
WBK Westpac Banking Corporation 24.17 25.93 7.28% 11/21/2017 09:09:35
ALLY Ally Financial Inc. 26.65 28.59 7.28% 11/21/2017 07:19:20
UFPI Universal Forest Products, Inc. 37.39 40.11 7.27% 11/21/2017 07:08:58
VET Vermilion Energy Inc. 35.08 37.63 7.27% 11/21/2017 09:04:53
CBB Cincinnati Bell Inc 20.10 21.56 7.26% 11/21/2017 09:46:29
CALD Callidus Software, Inc. 28.80 30.89 7.26% 11/21/2017 05:19:42
ATSG Air Transport Services Group, Inc 23.43 25.13 7.26% 11/21/2017 05:04:13
TWOU 2U, Inc. 65.08 69.80 7.25% 11/21/2017 09:26:49
ATHN athenahealth, Inc. 129.03 138.37 7.24% 11/21/2017 05:07:59
MSM MSC Industrial Direct Company, Inc. 81.38 87.27 7.24% 11/21/2017 08:25:41
ADC Agree Realty Corporation 49.52 53.10 7.23% 11/21/2017 07:18:32
WLTW Willis Towers Watson Public Limited Company 159.89 171.44 7.22% 11/21/2017 09:56:19
GFED Guaranty Federal Bancshares, Inc. 21.45 23.00 7.22% 11/21/2017 05:57:13
LNTH Lantheus Holdings, Inc. 22.85 24.50 7.22% 11/21/2017 06:15:02
DY Dycom Industries, Inc. 98.22 105.30 7.21% 11/21/2017 07:50:46
BKI Black Knight, Inc. 45.80 49.09 7.18% 11/21/2017 07:31:21
BOJA Bojangles' , Inc. 12.95 13.88 7.18% 11/21/2017 09:30:14
BKCC BlackRock Capital Investment Corporation 6.69 7.17 7.17% 11/21/2017 05:12:37
RBB RBB Bancorp 24.26 26.00 7.17% 11/21/2017 06:46:58
UBSH Union Bankshares Corporation 35.62 38.17 7.16% 11/21/2017 07:07:07
VIRT Virtu Financial, Inc. 15.80 16.93 7.15% 11/21/2017 07:12:28
RATE Bankrate, Inc. 14.00 15.00 7.14% 11/21/2017 07:32:00
SBSI Southside Bancshares, Inc. 34.63 37.10 7.13% 11/21/2017 06:58:12
CAC Camden National Corporation 43.41 46.50 7.12% 11/21/2017 05:17:46
BDGE Bridge Bancorp, Inc. 34.70 37.17 7.12% 11/21/2017 05:18:02
BMI Badger Meter, Inc. 45.05 48.25 7.10% 11/21/2017 07:28:50
HTBI HomeTrust Bancshares, Inc. 26.50 28.38 7.09% 11/21/2017 05:57:21
CAMP CalAmp Corp. 22.14 23.71 7.09% 11/21/2017 05:17:42
IBCP Independent Bank Corporation 22.60 24.20 7.08% 11/21/2017 06:04:18
HTBK Heritage Commerce Corp 15.41 16.50 7.07% 11/21/2017 09:56:15
AYR Aircastle Limited 23.35 25.00 7.07% 11/21/2017 09:43:01
WTFC Wintrust Financial Corporation 79.61 85.23 7.06% 11/21/2017 07:14:11
MINI Mobile Mini, Inc. 34.00 36.40 7.06% 11/21/2017 09:36:52
ASH Ashland Global Holdings Inc. 70.16 75.11 7.06% 11/21/2017 07:23:51
HCN Welltower Inc. 67.93 72.72 7.05% 11/21/2017 09:08:59
K Kellogg Company 65.56 70.17 7.03% 11/21/2017 08:12:04
STBZ State Bank Financial Corporation. 29.51 31.58 7.01% 11/21/2017 06:57:40
FMC FMC Corporation 92.67 99.16 7.00% 11/21/2017 08:03:11
NFG National Fuel Gas Company 57.57 61.60 7.00% 11/21/2017 08:24:52
ST Sensata Technologies Holding N.V. 48.48 51.87 6.99% 11/21/2017 08:46:58
BXP Boston Properties, Inc. 124.57 133.22 6.94% 11/21/2017 07:34:09
FTNT Fortinet, Inc. 40.77 43.59 6.92% 11/21/2017 05:51:50
CHKP Check Point Software Technologies Ltd. 102.98 110.10 6.91% 11/21/2017 09:31:51
CY Cypress Semiconductor Corporation 17.07 18.25 6.91% 11/21/2017 05:30:00
CECO Career Education Corporation 12.63 13.50 6.89% 11/21/2017 09:14:43
SYKE Sykes Enterprises, Incorporated 30.64 32.75 6.89% 11/21/2017 06:56:07
ZEN Zendesk, Inc. 34.63 37.00 6.84% 11/21/2017 09:11:09
LPX Louisiana-Pacific Corporation 26.89 28.73 6.84% 11/21/2017 08:19:01
OGE OGE Energy Corporation 34.94 37.33 6.84% 11/21/2017 08:35:37
SRC Spirit Realty Capital, Inc. 8.50 9.08 6.82% 11/21/2017 08:31:31
FCBC First Community Bancshares, Inc. 29.02 31.00 6.82% 11/21/2017 05:41:32
SNI Scripps Networks Interactive, Inc 80.30 85.77 6.81% 11/21/2017 06:48:56
VEEV Veeva Systems Inc. 61.96 66.18 6.81% 11/21/2017 09:03:28
KO Coca-Cola Company (The) 45.46 48.55 6.80% 11/21/2017 07:41:15
SKX Skechers U.S.A., Inc. 33.71 36.00 6.79% 11/21/2017 08:45:58
CTRE CareTrust REIT, Inc. 18.55 19.81 6.79% 11/21/2017 05:19:22
TTWO Take-Two Interactive Software, Inc. 117.40 125.37 6.79% 11/21/2017 06:58:40
CNI Canadian National Railway Company 79.50 84.89 6.78% 11/21/2017 09:42:25
CFG Citizens Financial Group, Inc. 38.25 40.84 6.77% 11/21/2017 07:40:31
SLP Simulations Plus, Inc. 16.25 17.35 6.77% 11/21/2017 06:53:47
AVGO Broadcom Limited 274.88 293.48 6.77% 11/21/2017 05:18:31
HIW Highwoods Properties, Inc. 51.14 54.60 6.77% 11/21/2017 08:07:47
CUBN Commerce Union Bancshares, Inc. 23.65 25.25 6.77% 11/21/2017 05:29:56
GOOD Gladstone Commercial Corporation 22.48 24.00 6.76% 11/21/2017 05:51:15
NWHM New Home Company Inc. (The) 11.55 12.33 6.75% 11/21/2017 08:23:05
ABR Arbor Realty Trust 8.59 9.17 6.75% 11/21/2017 09:41:34
QTS QTS Realty Trust, Inc. 57.21 61.07 6.75% 11/21/2017 08:41:57
UVSP Univest Corporation of Pennsylvania 29.35 31.33 6.75% 11/21/2017 06:41:01
BIO Bio-Rad Laboratories, Inc. 255.29 272.50 6.74% 11/21/2017 07:29:26
MS Morgan Stanley 49.11 52.42 6.74% 11/21/2017 08:25:00
WNS WNS (Holdings) Limited 40.43 43.14 6.70% 11/21/2017 09:08:47
LBAI Lakeland Bancorp, Inc. 20.15 21.50 6.70% 11/21/2017 06:14:22
REG Regency Centers Corporation 67.19 71.69 6.70% 11/21/2017 08:40:53
STRA Strayer Education, Inc. 93.10 99.33 6.69% 11/21/2017 06:58:32
CSU Capital Senior Living Corporation 16.31 17.40 6.68% 11/21/2017 07:35:05
ESNT Essent Group Ltd. 44.90 47.90 6.68% 11/21/2017 07:57:25
PEP Pepsico, Inc. 114.91 122.58 6.67% 11/21/2017 09:52:11
Z Zillow Group, Inc. 40.94 43.67 6.67% 11/21/2017 07:18:48
IGT International Game Technology 28.50 30.40 6.67% 11/21/2017 09:45:49
AGU Agrium Inc. 106.76 113.86 6.65% 11/21/2017 07:19:00
FNFV Fidelity National Financial, Inc. 17.35 18.50 6.63% 11/21/2017 07:31:04
NNI Nelnet, Inc. 52.99 56.50 6.62% 11/21/2017 09:48:45
TFX Teleflex Incorporated 266.64 284.30 6.62% 11/21/2017 08:59:27
CDK CDK Global, Inc. 67.91 72.40 6.61% 11/21/2017 09:31:19
BOOT Boot Barn Holdings, Inc. 14.07 15.00 6.61% 11/21/2017 07:37:29
CFR Cullen/Frost Bankers, Inc. 95.81 102.14 6.61% 11/21/2017 07:47:04
WSM Williams-Sonoma, Inc. 46.62 49.70 6.61% 11/21/2017 09:10:52
CERN Cerner Corporation 65.73 70.06 6.59% 11/21/2017 05:24:38
LSTR Landstar System, Inc. 96.90 103.27 6.57% 11/21/2017 06:14:10
OSK Oshkosh Corporation 86.59 92.28 6.57% 11/21/2017 09:54:56
DF Dean Foods Company 10.21 10.88 6.56% 11/21/2017 07:06:19
COG Cabot Oil & Gas Corporation 29.01 30.91 6.55% 11/21/2017 07:35:01
EEX Emerald Expositions Events, Inc. 22.46 23.93 6.54% 11/21/2017 07:51:35
WNEB Western New England Bancorp, Inc. 10.40 11.08 6.54% 11/21/2017 07:13:43
WMS Advanced Drainage Systems, Inc. 22.80 24.29 6.54% 11/21/2017 09:41:42
USM United States Cellular Corporation 35.67 38.00 6.53% 11/21/2017 09:52:14
APD Air Products and Chemicals, Inc. 161.57 172.11 6.52% 11/21/2017 07:19:12
MBFI MB Financial Inc. 44.55 47.45 6.51% 11/21/2017 06:19:25
CSCO Cisco Systems, Inc. 36.50 38.87 6.49% 11/21/2017 05:25:02
FAST Fastenal Company 48.11 51.23 6.49% 11/21/2017 05:39:50
RMP Rice Midstream Partners LP 21.13 22.50 6.48% 11/21/2017 08:47:20
ZNGA Zynga Inc. 4.02 4.28 6.47% 11/21/2017 07:18:44
FIX Comfort Systems USA, Inc. 41.80 44.50 6.46% 11/21/2017 07:46:47
NOC Northrop Grumman Corporation 300.94 320.35 6.45% 11/21/2017 08:32:02
BGCP BGC Partners, Inc. 15.97 17.00 6.45% 11/21/2017 05:12:41
CHU China Unicom (Hong Kong) Ltd 14.89 15.85 6.45% 11/21/2017 07:40:55
BA Boeing Company (The) 264.63 281.65 6.43% 11/21/2017 07:34:13
SLRC Solar Capital Ltd. 21.77 23.17 6.43% 11/21/2017 06:07:38
MHK Mohawk Industries, Inc. 276.74 294.53 6.43% 11/21/2017 07:27:30
ESS Essex Property Trust, Inc. 250.21 266.29 6.43% 11/21/2017 07:57:57
BOH Bank of Hawaii Corporation 80.76 85.94 6.41% 11/21/2017 07:29:14
GBCI Glacier Bancorp, Inc. 37.59 40.00 6.41% 11/21/2017 05:51:23
SRCE 1st Source Corporation 50.29 53.50 6.38% 11/21/2017 05:04:05
SCHN Schnitzer Steel Industries, Inc. 28.20 30.00 6.38% 11/21/2017 06:51:31
SRF Cushing Energy Income Fund (The) 8.46 9.00 6.38% 11/21/2017 07:46:51
GCAP GAIN Capital Holdings, Inc. 7.21 7.67 6.38% 11/21/2017 08:03:27
FMBI First Midwest Bancorp, Inc. 23.92 25.44 6.35% 11/21/2017 05:40:49
FRO Frontline Ltd. 5.83 6.20 6.35% 11/21/2017 08:04:35
WSO Watsco, Inc. 164.70 175.13 6.33% 11/21/2017 09:09:23
HRS Harris Corporation 141.92 150.90 6.33% 11/21/2017 08:09:41
BAX Baxter International Inc. 63.88 67.92 6.32% 11/21/2017 06:06:58
DIS Walt Disney Company (The) 102.75 109.24 6.32% 11/21/2017 09:02:37
B Barnes Group, Inc. 63.83 67.86 6.31% 11/21/2017 07:28:10
PMT PennyMac Mortgage Investment Trust 15.60 16.58 6.28% 11/21/2017 08:35:09
TXRH Texas Roadhouse, Inc. 49.93 53.06 6.27% 11/21/2017 07:02:37
UE Urban Edge Properties 24.78 26.33 6.26% 11/21/2017 09:52:48
STO Statoil ASA 19.81 21.04 6.21% 11/21/2017 08:54:20
PGRE Paramount Group, Inc. 16.11 17.11 6.21% 11/21/2017 09:53:24
C Citigroup Inc. 72.05 76.52 6.20% 11/21/2017 07:42:19
ROP Roper Technologies, Inc. 258.11 274.09 6.19% 11/21/2017 08:47:32
CR Crane Company 82.50 87.60 6.18% 11/21/2017 07:48:58
HMY Harmony Gold Mining Company Limited 1.78 1.89 6.18% 11/21/2017 08:09:05
EGOV NIC Inc. 16.25 17.25 6.15% 11/21/2017 06:30:21
MTG MGIC Investment Corporation 14.63 15.53 6.15% 11/21/2017 08:23:56
ORLY O' Reilly Automotive, Inc. 220.38 233.92 6.14% 11/21/2017 05:45:52
UN Unilever NV 56.53 60.00 6.14% 11/21/2017 09:53:52
ATGE Adtalem Global Education Inc. 37.85 40.17 6.13% 11/21/2017 07:19:23
HTLF Heartland Financial USA, Inc. 50.25 53.33 6.13% 11/21/2017 05:56:32
HII Huntington Ingalls Industries, Inc. 234.35 248.64 6.10% 11/21/2017 09:48:56
LRCX Lam Research Corporation 215.10 228.17 6.08% 11/21/2017 05:46:21
SRV The Cushing MLP Total Return Fund 10.37 11.00 6.08% 11/21/2017 08:59:35
TXT Textron Inc. 53.48 56.71 6.04% 11/21/2017 08:58:26
LMNR Limoneira Co 25.00 26.50 6.00% 11/21/2017 05:45:48
SIVB SVB Financial Group 215.15 228.05 6.00% 11/21/2017 06:09:14
NMFC New Mountain Finance Corporation 14.20 15.05 5.99% 11/21/2017 09:46:38
MON Monsanto Company 118.09 125.13 5.96% 11/21/2017 08:25:06
AINV Apollo Investment Corporation 6.04 6.40 5.96% 11/21/2017 09:26:41
PPG PPG Industries, Inc. 114.88 121.71 5.95% 11/21/2017 08:41:45
UNP Union Pacific Corporation 116.01 122.89 5.93% 11/21/2017 09:53:44
COLB Columbia Banking System, Inc. 44.00 46.60 5.91% 11/21/2017 05:30:15
ZOES Zoe' s Kitchen, Inc. 13.38 14.17 5.90% 11/21/2017 09:07:37
AXTI AXT Inc 10.43 11.04 5.90% 11/21/2017 05:11:57
MKSI MKS Instruments, Inc. 105.50 111.71 5.89% 11/21/2017 06:24:54
SHAK Shake Shack, Inc. 37.21 39.40 5.89% 11/21/2017 08:48:29
CARO Carolina Financial Corporation 37.40 39.60 5.88% 11/21/2017 05:18:14
CCO Clear Channel Outdoor Holdings, Inc. 4.25 4.50 5.88% 11/21/2017 07:38:44
RDWR Radware Ltd. 20.24 21.43 5.88% 11/21/2017 06:47:06
LAD Lithia Motors, Inc. 113.51 120.18 5.88% 11/21/2017 08:19:13
SGU Star Group, L.P. 10.39 11.00 5.87% 11/21/2017 08:52:43
AIT Applied Industrial Technologies, Inc. 61.40 65.00 5.86% 11/21/2017 07:24:39
GSBC Great Southern Bancorp, Inc. 52.90 56.00 5.86% 11/21/2017 05:57:56
AIR AAR Corp. 39.99 42.33 5.85% 11/21/2017 07:19:51
DXC DXC Technology Company 97.91 103.61 5.82% 11/21/2017 07:52:10
IRT Independence Realty Trust, Inc. 10.33 10.93 5.81% 11/21/2017 08:08:15
FFKT Farmers Capital Bank Corporation 41.35 43.75 5.80% 11/21/2017 05:40:22
MSCI MSCI Inc 127.19 134.57 5.80% 11/21/2017 08:25:58
CW Curtiss-Wright Corporation 119.88 126.83 5.80% 11/21/2017 07:48:49
BAC Bank of America Corporation 26.74 28.29 5.80% 11/21/2017 07:31:09
PKG Packaging Corporation of America 111.77 118.23 5.78% 11/21/2017 08:35:21
PNC PNC Financial Services Group, Inc. (The) 133.29 140.98 5.77% 11/21/2017 08:42:44
TESS TESSCO Technologies Incorporated 15.60 16.50 5.77% 11/21/2017 06:41:08
LYV Live Nation Entertainment, Inc. 43.97 46.50 5.75% 11/21/2017 08:20:09
GTY Getty Realty Corporation 28.37 30.00 5.75% 11/21/2017 07:28:22
TECH Bio-Techne Corp 130.03 137.50 5.74% 11/21/2017 05:14:41
AVH Avianca Holdings S.A. 7.66 8.10 5.74% 11/21/2017 07:23:35
ARII American Railcar Industries, Inc. 37.37 39.50 5.70% 11/21/2017 05:09:23
MSA MSA Safety Incorporporated 79.79 84.33 5.69% 11/21/2017 08:24:33
LLNW Limelight Networks, Inc. 5.80 6.13 5.69% 11/21/2017 06:13:17
AMSF AMERISAFE, Inc. 64.35 68.00 5.67% 11/21/2017 09:26:58
KLIC Kulicke and Soffa Industries, Inc. 26.80 28.32 5.67% 11/21/2017 06:14:38
RAIL Freightcar America, Inc. 15.71 16.60 5.67% 11/21/2017 05:51:10
ALGT Allegiant Travel Company 137.55 145.33 5.66% 11/21/2017 05:04:02
PKOH Park-Ohio Holdings Corp. 44.80 47.33 5.65% 11/21/2017 05:46:56
SC Santander Consumer USA Holdings Inc. 17.07 18.03 5.62% 11/21/2017 08:31:39
CL Colgate-Palmolive Company 72.07 76.11 5.61% 11/21/2017 07:39:47
CE Celanese Corporation 105.76 111.68 5.60% 11/21/2017 07:42:04
MMC Marsh & McLennan Companies, Inc. 82.93 87.56 5.58% 11/21/2017 08:18:41
O Realty Income Corporation 56.12 59.25 5.58% 11/21/2017 08:44:22
BL BlackLine, Inc. 37.48 39.57 5.58% 11/21/2017 05:13:26
FTV Fortive Corporation 72.81 76.87 5.58% 11/21/2017 08:03:59
BOKF BOK Financial Corporation 85.23 89.95 5.54% 11/21/2017 05:18:47
MOV Movado Group Inc. 28.90 30.50 5.54% 11/21/2017 08:24:21
PTCT PTC Therapeutics, Inc. 15.73 16.60 5.53% 11/21/2017 06:41:59
IRS IRSA Inversiones Y Representaciones S.A. 28.95 30.55 5.53% 11/21/2017 08:14:40
TRMK Trustmark Corporation 32.86 34.67 5.51% 11/21/2017 07:03:21
KRC Kilroy Realty Corporation 74.41 78.50 5.50% 11/21/2017 08:13:08
PFLT PennantPark Floating Rate Capital Ltd. 14.06 14.83 5.48% 11/21/2017 05:46:11
FAF First American Corporation (The) 54.62 57.60 5.46% 11/21/2017 07:58:06
CHFC Chemical Financial Corporation 54.11 57.06 5.45% 11/21/2017 09:31:47
SODA SodaStream International Ltd. 66.05 69.63 5.42% 11/21/2017 06:52:15
FBK FB Financial Corporation 40.41 42.60 5.42% 11/21/2017 07:29:02
HDP Hortonworks, Inc. 19.75 20.82 5.42% 11/21/2017 05:57:00
IONS Ionis Pharmaceuticals, Inc. 53.74 56.64 5.40% 11/21/2017 06:03:23
DNR Denbury Resources Inc. 1.67 1.76 5.39% 11/21/2017 07:48:41
DCM NTT DOCOMO, Inc 25.05 26.40 5.39% 11/21/2017 08:30:55
BDN Brandywine Realty Trust 17.46 18.40 5.38% 11/21/2017 07:34:37
ORBK Orbotech Ltd. 54.09 57.00 5.38% 11/21/2017 06:29:53
SJM J.M. Smucker Company (The) 114.01 120.13 5.37% 11/21/2017 08:12:36
JNJ Johnson & Johnson 137.93 145.33 5.37% 11/21/2017 08:14:48
AON Aon plc 142.05 149.67 5.36% 11/21/2017 07:23:59
MTBC Medical Transcription Billing, Corp. 2.61 2.75 5.36% 11/21/2017 06:20:36
POWI Power Integrations, Inc. 80.20 84.50 5.36% 11/21/2017 05:47:00
NEPT Neptune Technologies & Bioresources Inc 1.12 1.18 5.36% 11/21/2017 06:23:40
REXR Rexford Industrial Realty, Inc. 30.43 32.06 5.36% 11/21/2017 08:48:24
NMIH NMI Holdings Inc 16.45 17.33 5.35% 11/21/2017 06:31:26
FCFS First Cash, Inc. 65.50 69.00 5.34% 11/21/2017 05:40:18
ON ON Semiconductor Corporation 21.72 22.88 5.34% 11/21/2017 06:31:18
FIT Fitbit, Inc. 6.37 6.71 5.34% 11/21/2017 07:56:31
ECL Ecolab Inc. 132.13 139.18 5.34% 11/21/2017 07:52:43
CXP Columbia Property Trust, Inc. 22.55 23.75 5.32% 11/21/2017 07:40:23
RBCAA Republic Bancorp, Inc. 39.88 42.00 5.32% 11/21/2017 06:47:11
DEA Easterly Government Properties, Inc. 20.89 22.00 5.31% 11/21/2017 07:52:03
CTWS Connecticut Water Service, Inc. 60.78 64.00 5.30% 11/21/2017 09:31:59
TTS Tile Shop Hldgs, Inc. 8.35 8.79 5.27% 11/21/2017 06:41:55
EZPW EZCORP, Inc. 11.40 12.00 5.26% 11/21/2017 05:39:58
WST West Pharmaceutical Services, Inc. 99.22 104.43 5.25% 11/21/2017 09:10:20
KND Kindred Healthcare, Inc. 8.00 8.42 5.25% 11/21/2017 08:12:08
AEIS Advanced Energy Industries, Inc. 83.93 88.33 5.24% 11/21/2017 09:27:10
RNR RenaissanceRe Holdings Ltd. 135.67 142.78 5.24% 11/21/2017 08:42:16
SBCF Seacoast Banking Corporation of Florida 25.38 26.71 5.24% 11/21/2017 06:51:43
XRAY DENTSPLY SIRONA Inc. 66.43 69.91 5.24% 11/21/2017 05:36:15
SPLK Splunk Inc. 81.35 85.60 5.22% 11/21/2017 06:07:14
UMBF UMB Financial Corporation 72.36 76.14 5.22% 11/21/2017 06:41:51
PFS Provident Financial Services, Inc 27.01 28.42 5.22% 11/21/2017 07:52:22
NCOM National Commerce Corporation 41.35 43.50 5.20% 11/21/2017 05:13:18
EIX Edison International 80.43 84.61 5.20% 11/21/2017 07:51:23
VAC Marriot Vacations Worldwide Corporation 134.51 141.50 5.20% 11/21/2017 07:31:56
SRG Seritage Growth Properties 40.88 43.00 5.19% 11/21/2017 08:47:28
LOW Lowe' s Companies, Inc. 81.46 85.68 5.18% 11/21/2017 08:18:17
BMA Macro Bank Inc. 99.01 104.12 5.16% 11/21/2017 08:21:21
HUBG Hub Group, Inc. 43.55 45.79 5.14% 11/21/2017 05:58:13
BMCH BMC Stock Holdings, Inc. 22.95 24.13 5.14% 11/21/2017 05:18:23
AME AMTEK, Inc. 70.66 74.29 5.14% 11/21/2017 07:24:43
BXS BancorpSouth, Inc. 31.75 33.38 5.13% 11/21/2017 06:08:54
UFCS United Fire Group, Inc 47.56 50.00 5.13% 11/21/2017 07:09:06
CQH Cheniere Energy Partners LP Holdings, LLC 26.00 27.33 5.12% 11/21/2017 09:15:24
WERN Werner Enterprises, Inc. 34.25 36.00 5.11% 11/21/2017 07:14:23
HPQ HP Inc. 22.12 23.25 5.11% 11/21/2017 08:07:43
KRA Kraton Corporation 47.57 50.00 5.11% 11/21/2017 08:20:25
BMO Bank Of Montreal 77.33 81.28 5.11% 11/21/2017 07:30:57
PLOW Douglas Dynamics, Inc. 40.20 42.25 5.10% 11/21/2017 07:53:35
LQ La Quinta Holdings Inc. 17.07 17.94 5.10% 11/21/2017 08:19:25
BFAM Bright Horizons Family Solutions Inc. 87.67 92.13 5.09% 11/21/2017 07:36:17
MCD McDonald' s Corporation 166.93 175.41 5.08% 11/21/2017 08:18:09
STAG Stag Industrial, Inc. 28.37 29.81 5.08% 11/21/2017 08:29:39
PNR Pentair plc. 69.16 72.67 5.08% 11/21/2017 08:36:40
MB MINDBODY, Inc. 33.70 35.41 5.07% 11/21/2017 06:24:59
WK Workiva Inc. 22.30 23.43 5.07% 11/21/2017 09:11:32
GPC Genuine Parts Company 86.26 90.63 5.07% 11/21/2017 08:03:55
FSBW FS Bancorp, Inc. 56.16 59.00 5.06% 11/21/2017 05:52:55
NGVT Ingevity Corporation 74.38 78.14 5.06% 11/21/2017 08:08:55
CAE CAE Inc 17.81 18.71 5.05% 11/21/2017 07:35:53
ANTM Anthem, Inc. 219.50 230.59 5.05% 11/21/2017 09:42:45
CBU Community Bank System, Inc. 53.18 55.86 5.04% 11/21/2017 09:47:37
PB Prosperity Bancshares, Inc. 65.63 68.93 5.03% 11/21/2017 08:41:41
PYPL PayPal Holdings, Inc. 76.01 79.83 5.03% 11/21/2017 06:34:58
BCS Barclays PLC 9.97 10.47 5.02% 11/21/2017 07:30:53
KALU Kaiser Aluminum Corporation 96.67 101.50 5.00% 11/21/2017 06:09:10
FLIR FLIR Systems, Inc. 46.88 49.22 4.99% 11/21/2017 05:44:48
HRB H&R Block, Inc. 25.88 27.17 4.98% 11/21/2017 08:07:35
HAFC Hanmi Financial Corporation 30.10 31.60 4.98% 11/21/2017 05:58:04
FLEX Flex Ltd. 18.72 19.65 4.97% 11/21/2017 05:46:48
SGC Superior Uniform Group, Inc. 24.77 26.00 4.97% 11/21/2017 06:06:18
BAP Credicorp Ltd. 209.96 220.38 4.96% 11/21/2017 07:47:00
AET Aetna Inc. 174.94 183.59 4.94% 11/21/2017 07:20:19
SRE Sempra Energy 118.80 124.66 4.93% 11/21/2017 08:47:24
THO Thor Industries, Inc. 135.16 141.80 4.91% 11/21/2017 08:58:45
GDDY GoDaddy Inc. 50.18 52.64 4.90% 11/21/2017 08:03:39
TTC Toro Company (The) 61.97 65.00 4.89% 11/21/2017 08:58:34
IIVI II-VI Incorporated 49.10 51.50 4.89% 11/21/2017 06:02:43
INBK First Internet Bancorp 38.90 40.80 4.88% 11/21/2017 05:39:15
CGBD TCG BDC, Inc. 18.43 19.33 4.88% 11/21/2017 06:57:56
PBPB Potbelly Corporation 12.30 12.90 4.88% 11/21/2017 05:46:29
CIGI Colliers International Group Inc. 61.30 64.29 4.88% 11/21/2017 09:32:03
ALB Albemarle Corporation 135.40 142.00 4.87% 11/21/2017 07:20:47
F Ford Motor Company 12.13 12.72 4.86% 11/21/2017 08:03:23
SON Sonoco Products Company 51.19 53.67 4.84% 11/21/2017 08:52:59
NBTB NBT Bancorp Inc. 37.68 39.50 4.83% 11/21/2017 06:25:03
SPXC SPX Corporation 30.05 31.50 4.83% 11/21/2017 08:30:50
WNRL Western Refining Logistics, LP 23.85 25.00 4.82% 11/21/2017 09:09:15
STZ Constellation Brands Inc 217.58 228.06 4.82% 11/21/2017 07:46:39
NSC Norfolk Souther Corporation 127.07 133.17 4.80% 11/21/2017 09:54:04
MTRX Matrix Service Company 16.70 17.50 4.79% 11/21/2017 06:16:42
IPAR Inter Parfums, Inc. 42.95 45.00 4.77% 11/21/2017 06:02:51
NEWT Newtek Business Services Corp. 17.61 18.45 4.77% 11/21/2017 06:30:05
ABBV AbbVie Inc. 93.60 98.06 4.76% 11/21/2017 07:19:08
OBE Obsidian Energy Ltd. 1.26 1.32 4.76% 11/21/2017 08:37:14
NI NiSource, Inc 27.09 28.38 4.76% 11/21/2017 09:54:12
CCNE CNB Financial Corporation 28.16 29.50 4.76% 11/21/2017 05:25:10
GS Goldman Sachs Group, Inc. (The) 238.13 249.44 4.75% 11/21/2017 08:04:23
GNTY Guaranty Bancshares, Inc. 30.08 31.50 4.72% 11/21/2017 05:56:03
MCHX Marchex, Inc. 3.39 3.55 4.72% 11/21/2017 06:17:38
ZTO ZTO Express (Cayman) Inc. 17.00 17.80 4.71% 11/21/2017 09:10:06
OTTR Otter Tail Corporation 45.85 48.00 4.69% 11/21/2017 06:35:39
WETF WisdomTree Investments, Inc. 11.09 11.61 4.69% 11/21/2017 07:14:15
ETSY Etsy, Inc. 16.65 17.43 4.68% 11/21/2017 05:40:29
EL Estee Lauder Companies, Inc. (The) 125.18 131.04 4.68% 11/21/2017 07:15:20
BEP Brookfield Renewable Partners L.P. 33.56 35.13 4.68% 11/21/2017 07:34:33
NKSH National Bankshares, Inc. 43.95 46.00 4.66% 11/21/2017 06:25:27
AGCO AGCO Corporation 68.96 72.17 4.65% 11/21/2017 07:19:16
TMHC Taylor Morrison Home Corporation 23.65 24.75 4.65% 11/21/2017 08:52:30
KMB Kimberly-Clark Corporation 115.35 120.71 4.65% 11/21/2017 08:13:36
BBT BB&T Corporation 46.98 49.15 4.62% 11/21/2017 07:30:45
ILMN Illumina, Inc. 210.67 220.40 4.62% 11/21/2017 06:02:59
CABO Cable One, Inc. 671.85 702.80 4.61% 11/21/2017 07:33:41
G Genpact Limited 31.27 32.71 4.61% 11/21/2017 08:03:03
VRTU Virtusa Corporation 47.56 49.75 4.60% 11/21/2017 07:14:19
PG Procter & Gamble Company (The) 88.27 92.32 4.59% 11/21/2017 08:41:17
KLXI KLX Inc. 54.50 57.00 4.59% 11/21/2017 06:14:14
GBDC Golub Capital BDC, Inc. 19.01 19.88 4.58% 11/21/2017 09:36:56
MSEX Middlesex Water Company 43.99 46.00 4.57% 11/21/2017 09:37:09
TYPE Monotype Imaging Holdings Inc. 24.75 25.88 4.57% 11/21/2017 06:25:19
SUN Sunoco LP 30.54 31.93 4.55% 11/21/2017 08:31:06
EMR Emerson Electric Company 60.26 63.00 4.55% 11/21/2017 07:53:11
BPFH Boston Private Financial Holdings, Inc. 15.65 16.36 4.54% 11/21/2017 05:18:39
EPAM EPAM Systems, Inc. 103.63 108.33 4.54% 11/21/2017 07:58:57
AOS Smith (A.O.) Corporation 59.49 62.17 4.50% 11/21/2017 08:52:51
SJR Shaw Communications Inc. 22.20 23.20 4.50% 11/21/2017 08:49:00
VMI Valmont Industries, Inc. 163.80 171.17 4.50% 11/21/2017 09:04:04
COBZ CoBiz Financial Inc. 20.74 21.67 4.48% 11/21/2017 05:23:50
NTRS Northern Trust Corporation 94.43 98.66 4.48% 11/21/2017 06:30:41
CRC California Resources Corporation 14.77 15.43 4.47% 11/21/2017 09:43:26
MKC McCormick & Company, Incorporated 100.08 104.54 4.46% 11/21/2017 08:17:47
YUM Yum! Brands, Inc. 78.79 82.30 4.45% 11/21/2017 09:09:39
NDAQ Nasdaq, Inc. 76.89 80.31 4.45% 11/21/2017 06:23:12
HD Home Depot, Inc. (The) 170.45 178.01 4.44% 11/21/2017 09:47:10
AAON AAON, Inc. 34.95 36.50 4.43% 11/21/2017 05:02:59
INTC Intel Corporation 44.62 46.59 4.42% 11/21/2017 06:03:11
ADM Archer-Daniels-Midland Company 39.20 40.93 4.41% 11/21/2017 09:42:06
LMT Lockheed Martin Corporation 314.65 328.53 4.41% 11/21/2017 08:18:44
BP BP p.l.c. 39.00 40.72 4.41% 11/21/2017 07:36:09
IBP Installed Building Products, Inc. 70.40 73.50 4.40% 11/21/2017 08:08:26
MSFG MainSource Financial Group, Inc. 37.18 38.81 4.38% 11/21/2017 06:19:17
BCEI Bonanza Creek Energy, Inc. 32.21 33.62 4.38% 11/21/2017 07:35:57
ZAYO Zayo Group Holdings, Inc. 36.41 38.00 4.37% 11/21/2017 08:30:07
DX Dynex Capital, Inc. 7.11 7.42 4.36% 11/21/2017 07:52:31
FBNC First Bancorp 36.73 38.33 4.36% 11/21/2017 05:41:13
SLD Sutherland Asset Management Corporation 15.65 16.33 4.35% 11/21/2017 08:52:39
GM General Motors Company 44.88 46.83 4.34% 11/21/2017 08:01:56
DK Delek US Holdings, Inc. 29.99 31.29 4.33% 11/21/2017 07:47:12
HIG Hartford Financial Services Group, Inc. (The) 55.85 58.25 4.30% 11/21/2017 08:08:38
ASB Associated Banc-Corp 24.75 25.81 4.28% 11/21/2017 07:23:47
BUFF Blue Buffalo Pet Products, Inc. 29.09 30.33 4.26% 11/21/2017 09:31:27
PSX Phillips 66 92.62 96.56 4.25% 11/21/2017 09:54:20
OSBC Old Second Bancorp, Inc. 12.95 13.50 4.25% 11/21/2017 06:30:32
WLK Westlake Chemical Corporation 94.30 98.28 4.22% 11/21/2017 09:10:28
WTBA West Bancorporation 24.95 26.00 4.21% 11/21/2017 07:13:35
FFIV F5 Networks, Inc. 122.54 127.69 4.20% 11/21/2017 05:39:34
GIB CGI Group, Inc. 53.11 55.34 4.20% 11/21/2017 07:40:27
WTR Aqua America, Inc. 36.23 37.75 4.20% 11/21/2017 07:25:42
CBI Chicago Bridge & Iron Company N.V. 15.50 16.15 4.19% 11/21/2017 07:41:03
AVT Avnet, Inc. 40.07 41.75 4.19% 11/21/2017 06:08:19
TRMB Trimble Inc. 41.79 43.54 4.19% 11/21/2017 07:02:45
DOOR Masonite International Corporation 72.95 76.00 4.18% 11/21/2017 08:17:43
EXLS ExlService Holdings, Inc. 61.27 63.83 4.18% 11/21/2017 05:41:44
RMGN RMG Networks Holding Corporation 0.96 1.00 4.17% 11/21/2017 06:43:14
WU Western Union Company (The) 19.68 20.50 4.17% 11/21/2017 09:09:28
CORT Corcept Therapeutics Incorporated 17.09 17.80 4.15% 11/21/2017 05:31:07
PRA ProAssurance Corporation 59.15 61.60 4.14% 11/21/2017 08:41:21
ACRE Ares Commercial Real Estate Corporation 13.30 13.85 4.14% 11/21/2017 07:23:04
CIT CIT Group Inc (DEL) 48.63 50.64 4.13% 11/21/2017 09:47:14
FBIZ First Business Financial Services, Inc. 22.81 23.75 4.12% 11/21/2017 05:40:06
HLT Hilton Worldwide Holdings Inc. 74.31 77.36 4.10% 11/21/2017 09:47:49
INGR Ingredion Incorporated 134.37 139.88 4.10% 11/21/2017 08:07:39
CAL Caleres, Inc. 30.94 32.20 4.07% 11/21/2017 09:40:49
BMS Bemis Company, Inc. 45.24 47.08 4.07% 11/21/2017 07:30:29
FULT Fulton Financial Corporation 18.12 18.86 4.06% 11/21/2017 05:52:43
DRE Duke Realty Corporation 28.91 30.08 4.05% 11/21/2017 07:52:35
FRPT Freshpet, Inc. 18.15 18.88 4.02% 11/21/2017 05:51:19
FELE Franklin Electric Co., Inc. 44.80 46.60 4.02% 11/21/2017 09:36:33
A Agilent Technologies, Inc. 69.96 72.77 4.02% 11/21/2017 07:19:43
RL Ralph Lauren Corporation 89.56 93.13 3.99% 11/21/2017 08:43:04
XOM Exxon Mobil Corporation 80.55 83.76 3.99% 11/21/2017 07:19:27
WAFD Washington Federal, Inc. 33.90 35.25 3.98% 11/21/2017 07:14:35
PSTB Park Sterling Corporation 12.32 12.81 3.98% 11/21/2017 06:35:54
DHR Danaher Corporation 93.68 97.40 3.97% 11/21/2017 07:46:27
XCRA Xcerra Corporation 9.86 10.25 3.96% 11/21/2017 07:14:27
CTT CatchMark Timber Trust, Inc. 13.15 13.67 3.95% 11/21/2017 09:48:09
NHI National Health Investors, Inc. 77.93 81.00 3.94% 11/21/2017 08:25:29
SPR Spirit Aerosystems Holdings, Inc. 81.28 84.48 3.94% 11/21/2017 08:54:31
AXDX Accelerate Diagnostics, Inc. 24.70 25.67 3.93% 11/21/2017 05:01:09
PUB People' s Utah Bancorp 30.15 31.33 3.91% 11/21/2017 06:36:10
CMD Cantel Medical Corp. 102.97 107.00 3.91% 11/21/2017 07:35:09
HRTG Heritage Insurance Holdings, Inc. 17.90 18.60 3.91% 11/21/2017 08:08:47
ASTE Astec Industries, Inc. 54.86 57.00 3.90% 11/21/2017 09:31:13
ASIX AdvanSix Inc. 42.35 44.00 3.90% 11/21/2017 07:20:59
MKL Markel Corporation 1083.21 1125.00 3.86% 11/21/2017 08:18:49
KMPR Kemper Corporation 67.40 70.00 3.86% 11/21/2017 08:15:21
UMPQ Umpqua Holdings Corporation 20.74 21.54 3.86% 11/21/2017 06:41:36
ADNT Adient plc 78.07 81.08 3.86% 11/21/2017 07:18:36
SBH Sally Beauty Holdings, Inc. 15.89 16.50 3.84% 11/21/2017 08:45:46
MMAC MMA Capital Management, LLC 26.00 27.00 3.84% 11/21/2017 06:24:27
WBS Webster Financial Corporation 53.69 55.75 3.84% 11/21/2017 09:10:56
TRST TrustCo Bank Corp NY 9.15 9.50 3.83% 11/21/2017 06:42:03
MELI MercadoLibre, Inc. 265.84 276.00 3.82% 11/21/2017 06:19:45
COST Costco Wholesale Corporation 172.28 178.85 3.81% 11/21/2017 05:29:48
PVH PVH Corp. 136.37 141.57 3.81% 11/21/2017 08:40:49
TCFC The Community Financial Corporation 36.61 38.00 3.80% 11/21/2017 06:39:47
CME CME Group Inc. 141.90 147.27 3.78% 11/21/2017 05:24:46
BMY Bristol-Myers Squibb Company 60.80 63.10 3.78% 11/21/2017 07:36:01
CATY Cathay General Bancorp 42.04 43.63 3.78% 11/21/2017 05:18:43
SMG Scotts Miracle-Gro Company (The) 98.05 101.75 3.77% 11/21/2017 08:47:48
SBCP Sunshine Bancorp, Inc. 23.13 24.00 3.76% 11/21/2017 06:09:02
CORR CorEnergy Infrastructure Trust, Inc. 35.42 36.75 3.75% 11/21/2017 07:09:19
EBSB Meridian Bancorp, Inc. 20.00 20.75 3.75% 11/21/2017 06:03:27
THFF First Financial Corporation Indiana 46.75 48.50 3.74% 11/21/2017 05:41:09
POL PolyOne Corporation 45.00 46.67 3.71% 11/21/2017 08:42:20
GCI TEGNA Inc. 11.33 11.75 3.71% 11/21/2017 08:59:55
ROST Ross Stores, Inc. 72.74 75.43 3.70% 11/21/2017 06:46:31
ANGO AngioDynamics, Inc. 17.04 17.67 3.70% 11/21/2017 05:08:39
FBR Fibria Celulose S.A. 16.09 16.68 3.67% 11/21/2017 07:31:29
WRI Weingarten Realty Investors 33.09 34.30 3.66% 11/21/2017 09:08:35
TRHC Tabula Rasa HealthCare, Inc. 34.54 35.80 3.65% 11/21/2017 06:56:47
LXFR Luxfer Holdings PLC 13.99 14.50 3.65% 11/21/2017 07:08:39
CRI Carter' s, Inc. 106.35 110.22 3.64% 11/21/2017 09:56:11
FPI Farmland Partners Inc. 9.11 9.44 3.62% 11/21/2017 07:56:02
HON Honeywell International Inc. 147.94 153.29 3.62% 11/21/2017 08:06:29
CPT Camden Property Trust 93.00 96.35 3.60% 11/21/2017 07:35:29
TRN Trinity Industries, Inc. 33.70 34.91 3.59% 11/21/2017 08:57:50
TRCO Tribune Media Company 41.27 42.75 3.59% 11/21/2017 08:57:42
LTC LTC Properties, Inc. 46.40 48.06 3.58% 11/21/2017 08:19:41
MNTA Momenta Pharmaceuticals, Inc. 13.20 13.67 3.56% 11/21/2017 06:24:31
BCC Boise Cascade, L.L.C. 37.25 38.57 3.54% 11/21/2017 07:36:05
WM Waste Management, Inc. 80.92 83.78 3.53% 11/21/2017 09:10:16
APU AmeriGas Partners, L.P. 44.73 46.29 3.49% 11/21/2017 07:25:14
APH Amphenol Corporation 89.88 93.00 3.47% 11/21/2017 07:24:15
NTNX Nutanix, Inc. 29.70 30.73 3.47% 11/21/2017 05:44:21
ANIP ANI Pharmaceuticals, Inc. 64.11 66.33 3.46% 11/21/2017 05:08:15
MGPI MGP Ingredients, Inc. 73.46 76.00 3.46% 11/21/2017 06:20:17
RYAAY Ryanair Holdings plc 118.89 123.00 3.46% 11/21/2017 06:45:46
SNH Senior Housing Properties Trust 19.39 20.06 3.46% 11/21/2017 06:49:47
ISBC Investors Bancorp, Inc. 14.19 14.68 3.45% 11/21/2017 05:44:37
AEL American Equity Investment Life Holding Company 29.68 30.70 3.44% 11/21/2017 07:25:38
MRVL Marvell Technology Group Ltd. 21.59 22.33 3.43% 11/21/2017 06:19:05
PEBO Peoples Bancorp Inc. 32.98 34.10 3.40% 11/21/2017 06:36:14
BOCH Bank of Commerce Holdings (CA) 11.85 12.25 3.38% 11/21/2017 05:14:09
FCPT Four Corners Property Trust, Inc. 26.12 27.00 3.37% 11/21/2017 08:03:07
GWRE Guidewire Software, Inc. 81.88 84.63 3.36% 11/21/2017 08:08:18
ROG Rogers Corporation 159.45 164.80 3.36% 11/21/2017 08:49:09
CLD Cloud Peak Energy Inc 4.19 4.33 3.34% 11/21/2017 07:40:47
AT Atlantic Power Corporation 2.40 2.48 3.33% 11/21/2017 06:09:06
CPK Chesapeake Utilities Corporation 81.80 84.50 3.30% 11/21/2017 09:48:21
NTB Bank of N.T. Butterfield & Son Limited (The) 37.59 38.83 3.30% 11/21/2017 07:29:10
EGI Entree Resources Ltd. 0.46 0.47 3.30% 11/21/2017 09:16:30
CIM Chimera Investment Corporation 18.52 19.13 3.29% 11/21/2017 07:41:19
FWONK Liberty Media Corporation 38.58 39.84 3.27% 11/21/2017 06:14:18
BBD Banco Bradesco Sa 10.42 10.76 3.26% 11/21/2017 07:30:17
CSGS CSG Systems International, Inc. 44.23 45.67 3.26% 11/21/2017 05:30:35
HFWA Heritage Financial Corporation 31.00 32.00 3.23% 11/21/2017 05:58:08
MSI Motorola Solutions, Inc. 92.33 95.29 3.21% 11/21/2017 08:26:30
ADI Analog Devices, Inc. 93.07 96.04 3.19% 11/21/2017 05:08:31
WWD Woodward, Inc. 77.25 79.71 3.18% 11/21/2017 07:15:03
NTP Nam Tai Property Inc. 12.60 13.00 3.17% 11/21/2017 08:24:56
PAYC Paycom Software, Inc. 83.44 86.07 3.15% 11/21/2017 09:54:48
UGI UGI Corporation 47.70 49.20 3.14% 11/21/2017 09:53:08
BMRC Bank of Marin Bancorp 68.45 70.60 3.14% 11/21/2017 05:14:17
BURL Burlington Stores, Inc. 106.55 109.88 3.13% 11/21/2017 09:41:46
TCBK TriCo Bancshares 41.60 42.90 3.12% 11/21/2017 07:03:56
CHCO City Holding Company 68.53 70.67 3.12% 11/21/2017 05:25:22
TRS TriMas Corporation 25.70 26.50 3.11% 11/21/2017 07:03:52
CHCT Community Healthcare Trust Incorporated 27.78 28.63 3.06% 11/21/2017 09:47:45
UDR United Dominion Realty Trust, Inc. 39.39 40.59 3.05% 11/21/2017 09:04:46
OXLC Oxford Lane Capital Corp. 10.19 10.50 3.04% 11/21/2017 06:35:42
DRH Diamondrock Hospitality Company 11.19 11.53 3.04% 11/21/2017 07:09:02
ELGX Endologix, Inc. 5.28 5.44 3.03% 11/21/2017 05:41:51
COT Cott Corporation 17.18 17.70 3.03% 11/21/2017 07:45:01
MFIN Medallion Financial Corp. 2.67 2.75 3.02% 11/21/2017 06:20:09
DRQ Dril-Quip, Inc. 44.80 46.15 3.01% 11/21/2017 07:53:07
NRZ New Residential Investment Corp. 17.63 18.16 3.01% 11/21/2017 09:47:53
HZO MarineMax, Inc. 21.65 22.30 3.00% 11/21/2017 07:09:35
JHG Janus Henderson Group plc 36.02 37.10 3.00% 11/21/2017 08:14:11
FLO Flowers Foods, Inc. 19.70 20.29 2.99% 11/21/2017 07:28:42
ITT ITT Inc. 51.55 53.08 2.97% 11/21/2017 08:15:45
PBNC Paragon Commercial Corporation 56.96 58.65 2.97% 11/21/2017 06:35:50
CF CF Industries Holdings, Inc. 35.78 36.84 2.96% 11/21/2017 07:42:00
SJW SJW Group 66.05 68.00 2.95% 11/21/2017 08:46:38
BHBK Blue Hills Bancorp, Inc. 21.05 21.67 2.95% 11/21/2017 05:20:19
SNV Synovus Financial Corp. 46.94 48.32 2.94% 11/21/2017 08:53:19
VLO Valero Energy Corporation 82.09 84.50 2.94% 11/21/2017 09:04:49
CCI Crown Castle International Corporation 110.48 113.72 2.93% 11/21/2017 07:46:43
SYK Stryker Corporation 154.75 159.26 2.91% 11/21/2017 08:53:43
NUS Nu Skin Enterprises, Inc. 64.55 66.43 2.91% 11/21/2017 08:31:43
HAIN The Hain Celestial Group, Inc. 40.89 42.06 2.86% 11/21/2017 06:39:00
ORIT Oritani Financial Corp. 16.70 17.17 2.81% 11/21/2017 06:30:53
GNTX Gentex Corporation 19.26 19.80 2.80% 11/21/2017 05:52:39
EMCI EMC Insurance Group Inc. 30.16 31.00 2.79% 11/21/2017 05:35:21
BJRI BJ' s Restaurants, Inc. 34.15 35.09 2.75% 11/21/2017 05:12:45
TPVG TriplePoint Venture Growth BDC Corp. 13.46 13.83 2.75% 11/21/2017 08:59:23
EKSO Ekso Bionics Holdings, Inc. 2.92 3.00 2.74% 11/21/2017 05:37:16
RPT Ramco-Gershenson Properties Trust 14.26 14.65 2.73% 11/21/2017 08:40:17
GSBD Goldman Sachs BDC, Inc. 22.07 22.67 2.72% 11/21/2017 07:29:06
PTC PTC Inc. 65.37 67.14 2.71% 11/21/2017 06:41:28
WR Westar Energy, Inc. 55.40 56.90 2.71% 11/21/2017 09:10:48
FLDM Fluidigm Corporation 5.19 5.33 2.70% 11/21/2017 09:38:00
IMO Imperial Oil Limited 30.81 31.64 2.69% 11/21/2017 09:22:13
MLVF Malvern Bancorp, Inc. 26.05 26.75 2.69% 11/21/2017 05:51:58
CINF Cincinnati Financial Corporation 73.43 75.40 2.68% 11/21/2017 05:24:58
SNAP Snap Inc. 12.41 12.74 2.66% 11/21/2017 08:54:27
TTGT TechTarget, Inc. 13.54 13.90 2.66% 11/21/2017 06:58:28
BOBE Bob Evans Farms, Inc. 77.61 79.67 2.65% 11/21/2017 05:19:07
ADSK Autodesk, Inc. 126.28 129.62 2.64% 11/21/2017 05:14:49
ATHM Autohome Inc. 60.35 61.94 2.63% 11/21/2017 06:07:34
MCRI Monarch Casino & Resort, Inc. 46.04 47.25 2.63% 11/21/2017 06:25:15
VVC Vectren Corporation 66.75 68.50 2.62% 11/21/2017 09:05:40
NEWS NewStar Financial, Inc. 11.88 12.19 2.61% 11/21/2017 05:14:37
SAR Saratoga Investment Corp 22.32 22.90 2.60% 11/21/2017 08:48:01
TSS Total System Services, Inc. 73.38 75.28 2.59% 11/21/2017 08:58:10
TRV The Travelers Companies, Inc. 129.77 133.13 2.59% 11/21/2017 08:59:47
APPF AppFolio, Inc. 44.85 46.00 2.56% 11/21/2017 05:09:39
AWK American Water Works 88.38 90.64 2.56% 11/21/2017 09:43:13
FE FirstEnergy Corporation 34.55 35.43 2.55% 11/21/2017 07:57:41
TEL TE Connectivity Ltd. 95.89 98.33 2.54% 11/21/2017 08:54:00
UNF Unifirst Corporation 154.10 158.00 2.53% 11/21/2017 09:05:20
ERI Eldorado Resorts, Inc. 29.65 30.40 2.53% 11/21/2017 05:36:27
RICK RCI Hospitality Holdings, Inc. 31.70 32.50 2.52% 11/21/2017 06:45:50
SMMF Summit Financial Group, Inc. 26.83 27.50 2.50% 11/21/2017 06:57:11
MCO Moody' s Corporation 148.31 152.00 2.49% 11/21/2017 08:26:58
ZTS Zoetis Inc. 70.95 72.71 2.48% 11/21/2017 09:11:13
SPTN SpartanNash Company 22.61 23.17 2.48% 11/21/2017 06:58:07
SYY Sysco Corporation 54.97 56.33 2.47% 11/21/2017 08:54:15
INDB Independent Bank Corp. 69.50 71.20 2.45% 11/21/2017 05:36:39
BSAC Banco Santander Chile 28.67 29.37 2.44% 11/21/2017 07:31:52
CBPX Continental Building Products, Inc. 27.50 28.17 2.44% 11/21/2017 09:48:29
PJC Piper Jaffray Companies 76.15 78.00 2.43% 11/21/2017 08:41:05
WDFC WD-40 Company 113.25 116.00 2.43% 11/21/2017 07:14:31
CSIQ Canadian Solar Inc. 18.13 18.57 2.43% 11/21/2017 05:20:38
FR First Industrial Realty Trust, Inc. 32.22 33.00 2.42% 11/21/2017 07:57:21
ERIC Ericsson 6.20 6.35 2.42% 11/21/2017 05:41:28
WWW Wolverine World Wide, Inc. 28.73 29.42 2.40% 11/21/2017 09:09:03
SFBS ServisFirst Bancshares, Inc. 40.37 41.33 2.38% 11/21/2017 06:53:51
PK Park Hotels & Resorts Inc. 28.67 29.35 2.37% 11/21/2017 08:37:18
TSLA Tesla, Inc. 308.74 316.00 2.35% 11/21/2017 06:57:48
NEE NextEra Energy, Inc. 155.92 159.58 2.35% 11/21/2017 08:32:06
RY Royal Bank Of Canada 78.93 80.78 2.34% 11/21/2017 08:48:17
TSN Tyson Foods, Inc. 78.96 80.80 2.33% 11/21/2017 09:03:52
HLI Houlihan Lokey, Inc. 43.42 44.43 2.33% 11/21/2017 08:09:13
HXL Hexcel Corporation 60.11 61.50 2.31% 11/21/2017 08:09:25
BRC Brady Corporation 38.45 39.33 2.29% 11/21/2017 07:35:25
OC Owens Corning Inc 85.25 87.19 2.28% 11/21/2017 09:54:08
HTLD Heartland Express, Inc. 20.73 21.20 2.27% 11/21/2017 09:37:13
HSII Heidrick & Struggles International, Inc. 24.45 25.00 2.25% 11/21/2017 05:58:17
PNK Pinnacle Entertainment, Inc. 28.91 29.56 2.25% 11/21/2017 06:35:10
FWRD Forward Air Corporation 54.77 56.00 2.25% 11/21/2017 05:52:31
CHRW C.H. Robinson Worldwide, Inc. 78.43 80.17 2.22% 11/21/2017 05:18:55
IDTI Integrated Device Technology, Inc. 32.53 33.25 2.21% 11/21/2017 06:03:35
FSV FirstService Corporation 67.83 69.33 2.21% 11/21/2017 05:47:24
OXM Oxford Industries, Inc. 66.04 67.50 2.21% 11/21/2017 09:52:56
MCBC Macatawa Bank Corporation 10.03 10.25 2.19% 11/21/2017 06:19:33
CYOU Changyou.com Limited 37.10 37.91 2.18% 11/21/2017 05:25:46
ARE Alexandria Real Estate Equities, Inc. 126.25 129.00 2.18% 11/21/2017 09:42:13
NFBK Northfield Bancorp, Inc. 17.03 17.40 2.17% 11/21/2017 06:31:01
SR Spire Inc. 78.20 79.89 2.16% 11/21/2017 08:30:35
VREX Varex Imaging Corporation 37.20 38.00 2.15% 11/21/2017 07:08:19
AMRB American River Bankshares 14.93 15.25 2.14% 11/21/2017 09:26:53
STBA S&T Bancorp, Inc. 39.90 40.75 2.13% 11/21/2017 06:46:54
ASYS Amtech Systems, Inc. 14.12 14.42 2.12% 11/21/2017 05:09:27
SUI Sun Communities, Inc. 93.06 95.00 2.08% 11/21/2017 08:53:03
JNPR Juniper Networks, Inc. 26.97 27.53 2.08% 11/21/2017 08:13:17
KFY Korn/Ferry International 43.11 44.00 2.06% 11/21/2017 09:47:26
KINS Kingstone Companies, Inc 18.45 18.83 2.06% 11/21/2017 06:12:55
PMC Pharmerica Corporation 29.15 29.75 2.06% 11/21/2017 09:54:16
ARR ARMOUR Residential REIT, Inc. 24.82 25.33 2.05% 11/21/2017 07:23:24
VTR Ventas, Inc. 64.25 65.57 2.05% 11/21/2017 09:04:26
CNA CNA Financial Corporation 53.57 54.67 2.05% 11/21/2017 07:42:27
ITUB Itau Unibanco Banco Holding SA 13.17 13.44 2.05% 11/21/2017 08:14:03
SFST Southern First Bancshares, Inc. 40.50 41.33 2.05% 11/21/2017 06:08:06
FIG Fortress Investment Group LLC 7.88 8.04 2.03% 11/21/2017 07:29:54
TD Toronto Dominion Bank (The) 57.65 58.82 2.03% 11/21/2017 08:37:34
TILE Interface, Inc. 24.70 25.20 2.02% 11/21/2017 06:02:47
WMT Wal-Mart Stores, Inc. 97.48 99.45 2.02% 11/21/2017 09:05:47
SPIL Siliconware Precision Industries Company, Ltd. 7.94 8.10 2.02% 11/21/2017 06:49:04
TCF TCF Financial Corporation 18.38 18.75 2.01% 11/21/2017 08:53:47
LHO LaSalle Hotel Properties 27.82 28.38 2.01% 11/21/2017 09:48:41
FISV Fiserv, Inc. 128.32 130.90 2.01% 11/21/2017 05:46:37
STOR STORE Capital Corporation 25.98 26.50 2.00% 11/21/2017 08:53:31
BBY Best Buy Co., Inc. 56.35 57.47 1.99% 11/21/2017 07:28:58
MBWM Mercantile Bank Corporation 35.89 36.60 1.98% 11/21/2017 06:19:37
ITRN Ituran Location and Control Ltd. 35.40 36.10 1.98% 11/21/2017 06:06:51
PFG Principal Financial Group Inc 68.82 70.18 1.98% 11/21/2017 08:42:06
CMA Comerica Incorporated 79.80 81.37 1.97% 11/21/2017 09:48:33
TTEC TeleTech Holdings, Inc. 40.95 41.75 1.95% 11/21/2017 06:35:58
SPA Sparton Corporation 23.05 23.50 1.95% 11/21/2017 08:53:39
FCF First Commonwealth Financial Corporation 14.39 14.67 1.95% 11/21/2017 07:30:24
MYRG MYR Group, Inc. 34.53 35.20 1.94% 11/21/2017 06:25:35
PLCE Children' s Place, Inc. (The) 130.85 133.38 1.93% 11/21/2017 05:23:38
ICBK County Bancorp, Inc. 30.74 31.33 1.92% 11/21/2017 05:30:04
SIX Six Flags Entertainment Corporation New 64.19 65.40 1.89% 11/21/2017 08:32:10
ALL Allstate Corporation (The) 100.32 102.21 1.88% 11/21/2017 07:19:40
BIG Big Lots, Inc. 55.70 56.73 1.85% 11/21/2017 09:58:44
THG The Hanover Insurance Group, Inc. 106.04 108.00 1.85% 11/21/2017 08:59:02
PEI Pennsylvania Real Estate Investment Trust 11.39 11.60 1.84% 11/21/2017 09:51:55
ORC Orchid Island Capital, Inc. 9.82 10.00 1.83% 11/21/2017 08:36:56
PKI PerkinElmer, Inc. 72.75 74.08 1.83% 11/21/2017 09:54:00
LANC Lancaster Colony Corporation 127.67 130.00 1.83% 11/21/2017 05:44:17
ES Eversource Energy 63.84 65.00 1.82% 11/21/2017 07:58:26
NP Neenah Paper, Inc. 88.15 89.75 1.82% 11/21/2017 08:25:25
VFC V.F. Corporation 71.95 73.25 1.81% 11/21/2017 09:04:41
USAT USA Technologies, Inc. 8.35 8.50 1.80% 11/21/2017 07:06:55
ROL Rollins, Inc. 45.19 46.00 1.79% 11/21/2017 07:57:33
GRBK Green Brick Partners, Inc. 11.30 11.50 1.77% 11/21/2017 05:57:33
TITN Titan Machinery Inc. 15.33 15.60 1.76% 11/21/2017 07:02:29
ATRO Astronics Corporation 38.72 39.40 1.76% 11/21/2017 05:09:06
NAV Navistar International Corporation 38.18 38.85 1.75% 11/21/2017 08:26:10
TIF Tiffany & Co. 94.33 95.98 1.75% 11/21/2017 08:58:30
PRGO Perrigo Company 85.20 86.69 1.75% 11/21/2017 09:54:24
PLUS ePlus inc. 80.10 81.50 1.75% 11/21/2017 05:39:30
MTB M&T Bank Corporation 161.61 164.43 1.74% 11/21/2017 07:09:39
BRT BRT Apartments Corp. 10.94 11.13 1.74% 11/21/2017 07:34:25
ENFC Entegra Financial Corp. 27.65 28.13 1.74% 11/21/2017 05:40:45
CMS CMS Energy Corporation 49.41 50.25 1.70% 11/21/2017 09:47:41
RNDB Randolph Bancorp, Inc. 14.75 15.00 1.69% 11/21/2017 06:47:14
MDU MDU Resources Group, Inc. 26.65 27.10 1.69% 11/21/2017 08:25:13
ALGN Align Technology, Inc. 255.51 259.80 1.68% 11/21/2017 05:04:33
EXPD Expeditors International of Washington, Inc. 59.09 60.08 1.68% 11/21/2017 09:37:48
DLB Dolby Laboratories 61.87 62.90 1.66% 11/21/2017 07:45:55
BWA BorgWarner Inc. 52.35 53.22 1.66% 11/21/2017 07:35:37
AZO AutoZone, Inc. 634.65 644.91 1.62% 11/21/2017 07:23:39
LEA Lear Corporation 176.84 179.67 1.60% 11/21/2017 08:20:05
TSLX TPG Specialty Lending, Inc. 20.64 20.97 1.60% 11/21/2017 08:58:50
NICE NICE Ltd 85.42 86.78 1.59% 11/21/2017 06:31:14
TOWN Towne Bank 33.15 33.67 1.57% 11/21/2017 07:04:04
DYN Dynegy Inc. 12.20 12.39 1.56% 11/21/2017 07:51:27
DSGX The Descartes Systems Group Inc. 30.25 30.72 1.55% 11/21/2017 07:03:17
SEDG SolarEdge Technologies, Inc. 38.90 39.50 1.54% 11/21/2017 06:07:50
AMP AMERIPRISE FINANCIAL SERVICES, INC. 160.65 163.11 1.53% 11/21/2017 07:25:10
AXP American Express Company 93.95 95.38 1.52% 11/21/2017 07:25:53
TGH Textainer Group Holdings Limited 23.40 23.75 1.50% 11/21/2017 08:59:31
MFA MFA Financial, Inc. 8.09 8.21 1.48% 11/21/2017 08:25:10
FMBH First Mid-Illinois Bancshares, Inc. 38.93 39.50 1.46% 11/21/2017 09:37:20
WLH Lyon William Homes 29.71 30.13 1.41% 11/21/2017 07:09:47
SO Southern Company (The) 51.18 51.89 1.39% 11/21/2017 08:54:24
RF Regions Financial Corporation 15.86 16.08 1.39% 11/21/2017 07:51:43
TCO Taubman Centers, Inc. 55.16 55.92 1.38% 11/21/2017 08:28:07
BCPC Balchem Corporation 84.85 86.00 1.36% 11/21/2017 05:15:12
ITW Illinois Tool Works Inc. 158.85 161.00 1.35% 11/21/2017 09:48:37
JWN Nordstrom, Inc. 41.44 42.00 1.35% 11/21/2017 08:28:57
DHI D.R. Horton, Inc. 48.20 48.85 1.35% 11/21/2017 07:47:41
PROV Provident Financial Holdings, Inc. 19.41 19.67 1.34% 11/21/2017 06:40:52
HCM Hutchison China MediTech Limited 34.22 34.67 1.32% 11/21/2017 06:02:31
CHDN Churchill Downs, Incorporated 217.15 220.00 1.31% 11/21/2017 05:25:50
TRNO Terreno Realty Corporation 37.00 37.48 1.30% 11/21/2017 08:59:59
BXMT Capital Trust, Inc. 32.41 32.83 1.30% 11/21/2017 07:35:45
DCT DCT Industrial Trust Inc 60.22 61.00 1.30% 11/21/2017 07:47:29
CA CA Inc. 32.53 32.95 1.29% 11/21/2017 05:19:26
VRSK Verisk Analytics, Inc. 92.53 93.72 1.29% 11/21/2017 07:08:54
ADP Automatic Data Processing, Inc. 110.53 111.95 1.28% 11/21/2017 05:15:08
LKFN Lakeland Financial Corporation 49.04 49.67 1.28% 11/21/2017 06:14:42
TGT Target Corporation 57.88 58.62 1.28% 11/21/2017 08:32:20
TM Toyota Motor Corp Ltd Ord 124.29 125.87 1.27% 11/21/2017 08:38:00
FITB Fifth Third Bancorp 28.57 28.93 1.26% 11/21/2017 05:41:36
MG Mistras Group Inc 22.52 22.80 1.24% 11/21/2017 08:26:54
MTOR Meritor, Inc. 24.70 25.00 1.21% 11/21/2017 08:27:02
GOOS Canada Goose Holdings Inc. 26.80 27.12 1.19% 11/21/2017 07:33:37
MNST Monster Beverage Corporation 61.16 61.88 1.18% 11/21/2017 09:37:17
BSET Bassett Furniture Industries, Incorporated 38.55 39.00 1.17% 11/21/2017 05:13:10
USPH U.S. Physical Therapy, Inc. 69.20 70.00 1.16% 11/21/2017 09:54:43
MUR Murphy Oil Corporation 27.89 28.21 1.15% 11/21/2017 08:26:42
LFUS Littelfuse, Inc. 207.15 209.50 1.13% 11/21/2017 09:58:40
H Hyatt Hotels Corporation 69.97 70.76 1.13% 11/21/2017 08:10:10
EV Eaton Vance Corporation 52.27 52.86 1.13% 11/21/2017 07:52:26
FRGI Fiesta Restaurant Group, Inc. 17.80 18.00 1.12% 11/21/2017 05:40:33
EQR Equity Residential 67.92 68.68 1.12% 11/21/2017 07:58:34
COR CoreSite Realty Corporation 114.97 116.25 1.11% 11/21/2017 07:45:05
MTD Mettler-Toledo International, Inc. 631.92 638.91 1.11% 11/21/2017 08:25:50
JPM J P Morgan Chase & Co 99.01 100.10 1.10% 11/21/2017 08:15:29
AGNC AGNC Investment Corp. 20.07 20.29 1.10% 11/21/2017 05:03:57
PBCT People' s United Financial, Inc. 18.33 18.53 1.09% 11/21/2017 06:36:18
NTAP NetApp, Inc. 54.73 55.32 1.08% 11/21/2017 06:25:11
CVBF CVB Financial Corporation 23.39 23.64 1.07% 11/21/2017 05:31:03
WRB W.R. Berkley Corporation 66.94 67.63 1.03% 11/21/2017 09:05:44
WY Weyerhaeuser Company 36.11 36.48 1.02% 11/21/2017 09:10:36
CMCM Cheetah Mobile Inc. 10.82 10.93 1.02% 11/21/2017 07:39:19
RNG Ringcentral, Inc. 48.65 49.14 1.01% 11/21/2017 08:49:04
GXP Great Plains Energy Inc 33.99 34.33 1.00% 11/21/2017 08:04:31
ETR Entergy Corporation 85.65 86.50 0.99% 11/21/2017 07:58:38
LSCC Lattice Semiconductor Corporation 6.19 6.25 0.97% 11/21/2017 06:14:04
RENX RELX N.V. 22.88 23.10 0.96% 11/21/2017 08:42:01
DORM Dorman Products, Inc. 69.37 70.00 0.91% 11/21/2017 05:36:12
SSD Simpson Manufacturing Company, Inc. 58.15 58.67 0.89% 11/21/2017 08:48:37
WTS Watts Water Technologies, Inc. 72.25 72.88 0.87% 11/21/2017 09:10:32
EVR Evercore Inc. 85.70 86.43 0.85% 11/21/2017 07:56:39
SAH Sonic Automotive, Inc. 20.16 20.33 0.84% 11/21/2017 08:53:56
TU TELUS Corporation 38.06 38.38 0.84% 11/21/2017 08:59:19
DMTX Dimension Therapeutics, Inc. 5.95 6.00 0.84% 11/21/2017 05:36:55
AVHI A V Homes, Inc. 17.85 18.00 0.84% 11/21/2017 09:26:38
TXN Texas Instruments Incorporated 98.28 99.10 0.83% 11/21/2017 07:03:09
JOE St. Joe Company (The) 18.85 19.00 0.80% 11/21/2017 08:52:23
QLYS Qualys, Inc. 59.45 59.92 0.79% 11/21/2017 06:47:51
BB BlackBerry Limited 10.24 10.32 0.78% 11/21/2017 07:31:25
RMTI Rockwell Medical, Inc. 6.45 6.50 0.78% 11/21/2017 06:46:19
TRU TransUnion 54.99 55.39 0.73% 11/21/2017 08:58:41
BNS Bank of Nova Scotia (The) 66.28 66.76 0.72% 11/21/2017 07:29:46
ALV Autoliv, Inc. 123.05 123.92 0.71% 11/21/2017 07:25:57
DDC Dominion Diamond Corporation 14.24 14.34 0.70% 11/21/2017 07:47:25
ESSA ESSA Bancorp, Inc. 15.89 16.00 0.69% 11/21/2017 05:41:40
HQCL Hanwha Q CELLS Co., Ltd. 7.95 8.00 0.63% 11/21/2017 09:37:36
CNHI CNH Industrial N.V. 12.74 12.82 0.63% 11/21/2017 09:49:09
CTXS Citrix Systems, Inc. 86.13 86.67 0.63% 11/21/2017 05:25:26
DEI Douglas Emmett, Inc. 40.66 40.91 0.61% 11/21/2017 07:52:47
SAIA Saia, Inc. 62.00 62.38 0.61% 11/21/2017 06:47:31
CHUY Chuy' s Holdings, Inc. 23.75 23.89 0.59% 11/21/2017 05:24:31
MC Moelis & Company 45.95 46.22 0.59% 11/21/2017 08:24:17
ACLS Axcelis Technologies, Inc. 35.00 35.20 0.57% 11/21/2017 05:14:25
EXPO Exponent, Inc. 74.25 74.67 0.57% 11/21/2017 05:41:24
OLLI Ollie' s Bargain Outlet Holdings, Inc. 46.65 46.91 0.56% 11/21/2017 06:30:01
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Ed 43.40 43.64 0.55% 11/21/2017 07:52:14
JELD JELD-WEN Holding, Inc. 38.43 38.64 0.55% 11/21/2017 08:14:56
PNW Pinnacle West Capital Corporation 89.35 89.82 0.53% 11/21/2017 08:43:00
TEX Terex Corporation 45.64 45.88 0.53% 11/21/2017 09:00:16
CPSI Computer Programs and Systems, Inc. 29.35 29.50 0.51% 11/21/2017 05:30:39
ABCO The Advisory Board Company 53.83 54.10 0.51% 11/21/2017 07:03:32
HWKN Hawkins, Inc. 39.80 40.00 0.50% 11/21/2017 05:56:07
KORS Michael Kors Holdings Limited 56.15 56.43 0.50% 11/21/2017 08:26:38
EXAC Exactech, Inc. 41.80 42.00 0.48% 11/21/2017 09:37:24
TNC Tennant Company 62.70 63.00 0.48% 11/21/2017 09:00:12
TER Teradyne, Inc. 44.43 44.64 0.47% 11/21/2017 08:58:14
BRCD Brocade Communications Systems, Inc. 12.73 12.79 0.47% 11/21/2017 05:18:35
BASI Bioanalytical Systems, Inc. 2.14 2.15 0.47% 11/21/2017 05:14:29
BECN Beacon Roofing Supply, Inc. 56.28 56.54 0.46% 11/21/2017 05:14:33
CMO Capstead Mortgage Corporation 8.96 9.00 0.45% 11/21/2017 07:35:21
ENZY Enzymotec Ltd. 11.85 11.90 0.42% 11/21/2017 05:42:03
RBA Ritchie Bros. Auctioneers Incorporated 26.11 26.22 0.42% 11/21/2017 08:48:52
TMP Tompkins Financial Corporation 84.15 84.50 0.42% 11/21/2017 09:27:06
CBSH Commerce Bancshares, Inc. 56.47 56.70 0.41% 11/21/2017 05:30:24
IFF Internationa Flavors & Fragrances, Inc. 149.94 150.54 0.40% 11/21/2017 09:48:49
IO Ion Geophysical Corporation 12.95 13.00 0.39% 11/21/2017 08:14:07
BCE BCE, Inc. 48.25 48.43 0.37% 11/21/2017 07:31:33
LW Lamb Weston Holdings, Inc. 53.69 53.88 0.35% 11/21/2017 08:19:49
D Dominion Energy, Inc. 81.15 81.43 0.35% 11/21/2017 07:09:51
FCCO First Community Corporation 23.75 23.83 0.34% 11/21/2017 05:41:01
ELS Equity Lifestyle Properties, Inc. 89.27 89.57 0.34% 11/21/2017 07:58:01
NEWR New Relic, Inc. 56.54 56.71 0.30% 11/21/2017 08:30:11
MPW Medical Properties Trust, Inc. 13.79 13.83 0.29% 11/21/2017 08:25:54
CMTL Comtech Telecommunications Corp. 20.69 20.75 0.29% 11/21/2017 05:30:51
AWI Armstrong World Industries Inc 53.85 54.00 0.28% 11/21/2017 07:25:30
HSY Hershey Company (The) 110.10 110.39 0.26% 11/21/2017 08:08:10
SYBT Stock Yards Bancorp, Inc. 38.40 38.50 0.26% 11/21/2017 06:58:24
HST Host Hotels & Resorts, Inc. 19.70 19.75 0.25% 11/21/2017 08:09:17
STX Seagate Technology PLC 39.85 39.95 0.25% 11/21/2017 09:42:17
EBF Ennis, Inc. 19.95 20.00 0.25% 11/21/2017 07:57:45
NEWM New Media Investment Group Inc. 16.96 17.00 0.24% 11/21/2017 08:31:10
OME Omega Protein Corporation 21.95 22.00 0.23% 11/21/2017 08:37:30
BR Broadridge Financial Solutions, Inc. 89.82 90.00 0.20% 11/21/2017 07:36:13
IRM Iron Mountain Incorporated 40.92 41.00 0.20% 11/21/2017 08:15:00
IRBT iRobot Corporation 72.12 72.25 0.18% 11/21/2017 06:08:27
DECK Deckers Outdoor Corporation 72.56 72.69 0.18% 11/21/2017 07:08:08
AFAM Almost Family Inc 60.90 61.00 0.16% 11/21/2017 09:26:34
RACE Ferrari N.V. 110.18 110.36 0.16% 11/21/2017 07:57:11
LMOS Lumos Networks Corp. 17.98 18.00 0.11% 11/21/2017 05:52:23
TDY Teledyne Technologies Incorporated 179.80 180.00 0.11% 11/21/2017 09:00:27
CNMD CONMED Corporation 52.46 52.50 0.08% 11/21/2017 05:31:15
PSTG Pure Storage, Inc. 17.55 17.56 0.06% 11/21/2017 08:41:53
ANIK Anika Therapeutics Inc. 53.97 54.00 0.06% 11/21/2017 05:08:47
BANF BancFirst Corporation 54.80 54.83 0.05% 11/21/2017 05:14:13
MOH Molina Healthcare Inc 75.04 75.08 0.05% 11/21/2017 08:27:14
JBT John Bean Technologies Corporation 114.50 114.56 0.05% 11/21/2017 08:14:25
THR Thermon Group Holdings, Inc. 21.19 21.20 0.05% 11/21/2017 08:59:39
CNP CenterPoint Energy, Inc. 29.12 29.13 0.03% 11/21/2017 07:40:39
DUK Duke Energy Corporation 88.66 88.68 0.02% 11/21/2017 07:53:22
AVY Avery Dennison Corporation 110.70 110.71 0.01% 11/21/2017 07:25:06
RCI Rogers Communication, Inc. 54.19 54.19 0.00% 11/21/2017 08:48:08
GRFS Grifols, S.A. 23.20 23.20 0.00% 11/21/2017 05:58:32
CDXC ChromaDex Corporation 6.50 6.50 0.00% 11/21/2017 05:21:46
CO China Cord Blood Corporation 11.00 11.00 0.00% 11/21/2017 09:49:25
IIN IntriCon Corporation 16.00 16.00 0.00% 11/21/2017 06:04:22
JASN Jason Industries, Inc. 2.00 2.00 0.00% 11/21/2017 06:09:26
MPWR Monolithic Power Systems, Inc. 124.38 124.38 0.00% 11/21/2017 06:25:31
AJG Arthur J. Gallagher & Co. 66.01 66.00 -0.02% 11/21/2017 06:08:50
LPT Liberty Property Trust 44.52 44.50 -0.04% 11/21/2017 08:20:17
MUSA Murphy USA Inc. 76.84 76.80 -0.05% 11/21/2017 08:24:44
ADBE Adobe Systems Incorporated 182.34 182.24 -0.05% 11/21/2017 05:03:30
GIS General Mills, Inc. 54.24 54.21 -0.06% 11/21/2017 08:02:55
CPN Calpine Corporation 15.01 15.00 -0.07% 11/21/2017 07:36:25
QSII Quality Systems, Inc. 14.15 14.14 -0.07% 11/21/2017 05:46:52
KR Kroger Company (The) 23.20 23.18 -0.09% 11/21/2017 09:47:22
MXIM Maxim Integrated Products, Inc. 53.88 53.83 -0.09% 11/21/2017 06:19:49
NYLD NRG Yield, Inc. 19.40 19.38 -0.10% 11/21/2017 09:54:39
LVS Las Vegas Sands Corp. 67.08 67.00 -0.12% 11/21/2017 08:19:29
APLE Apple Hospitality REIT, Inc. 19.36 19.33 -0.15% 11/21/2017 07:25:22
NVO Novo Nordisk A/S 51.43 51.35 -0.16% 11/21/2017 09:54:36
ATR AptarGroup, Inc. 85.47 85.33 -0.16% 11/21/2017 07:26:06
XHR Xenia Hotels & Resorts, Inc. 21.54 21.50 -0.19% 11/21/2017 09:11:24
PRK Park National Corporation 107.70 107.50 -0.19% 11/21/2017 09:21:14
AGR Avangrid, Inc. 51.35 51.25 -0.19% 11/21/2017 07:24:50
HVT Haverty Furniture Companies, Inc. 24.05 24.00 -0.21% 11/21/2017 08:09:49
PSA Public Storage 211.11 210.67 -0.21% 11/21/2017 08:42:52
COLM Columbia Sportswear Company 67.84 67.69 -0.22% 11/21/2017 09:31:35
ABB ABB Ltd 25.38 25.32 -0.24% 11/21/2017 07:20:51
VC Visteon Corporation 131.25 130.93 -0.24% 11/21/2017 09:04:57
SHLD Sears Holdings Corporation 4.01 4.00 -0.25% 11/21/2017 06:53:31
AMNB American National Bankshares, Inc. 39.10 39.00 -0.26% 11/21/2017 05:08:55
INFY Infosys Limited 15.08 15.04 -0.27% 11/21/2017 08:08:51
AGM Federal Agricultural Mortgage Corporation 73.37 73.17 -0.27% 11/21/2017 07:28:54
FCCY 1st Constitution Bancorp (NJ) 18.05 18.00 -0.28% 11/21/2017 09:27:14
MLI Mueller Industries, Inc. 34.10 34.00 -0.29% 11/21/2017 08:26:50
MLNX Mellanox Technologies, Ltd. 51.05 50.90 -0.29% 11/21/2017 05:56:16
DTE DTE Energy Company 112.23 111.90 -0.29% 11/21/2017 07:51:55
LYB LyondellBasell Industries NV 104.27 103.96 -0.30% 11/21/2017 08:20:48
WGO Winnebago Industries, Inc. 50.40 50.25 -0.30% 11/21/2017 09:11:04
CRMT America' s Car-Mart, Inc. 46.95 46.80 -0.32% 11/21/2017 05:08:35
FGL Fidelity and Guaranty Life 31.20 31.10 -0.32% 11/21/2017 07:58:46
HMST HomeStreet, Inc. 29.90 29.80 -0.33% 11/21/2017 05:58:00
MFSF MutualFirst Financial Inc. 38.80 38.67 -0.34% 11/21/2017 06:25:55
HYH Halyard Health, Inc. 45.79 45.63 -0.35% 11/21/2017 08:09:45
SBAC SBA Communications Corporation 165.68 165.10 -0.35% 11/21/2017 06:53:11
NWBI Northwest Bancshares, Inc. 16.23 16.17 -0.37% 11/21/2017 05:47:08
CIZN Citizens Holding Company 24.09 24.00 -0.37% 11/21/2017 05:25:42
FLR Fluor Corporation 46.78 46.60 -0.38% 11/21/2017 07:30:13
AHH Armada Hoffler Properties, Inc. 15.06 15.00 -0.40% 11/21/2017 07:24:47
CLX Clorox Company (The) 134.59 134.00 -0.44% 11/21/2017 07:41:40
CPB Campbell Soup Company 49.93 49.71 -0.44% 11/21/2017 07:34:05
LII Lennox International, Inc. 194.80 193.90 -0.46% 11/21/2017 08:20:13
OA Orbital ATK, Inc. 132.30 131.65 -0.49% 11/21/2017 08:37:57
GSIT GSI Technology, Inc. 8.04 8.00 -0.50% 11/21/2017 05:58:21
DLTR Dollar Tree, Inc. 97.11 96.60 -0.53% 11/21/2017 09:37:32
FRBK Republic First Bancorp, Inc. 9.30 9.25 -0.54% 11/21/2017 09:42:57
ENSG The Ensign Group, Inc. 23.99 23.86 -0.54% 11/21/2017 07:04:17
IVR INVESCO MORTGAGE CAPITAL INC 18.02 17.92 -0.55% 11/21/2017 08:14:29
TPH TRI Pointe Group, Inc. 17.78 17.68 -0.56% 11/21/2017 08:58:37
NKE Nike, Inc. 59.25 58.91 -0.57% 11/21/2017 08:31:58
WGL WGL Holdings Inc 84.30 83.81 -0.58% 11/21/2017 09:11:20
PEG Public Service Enterprise Group Incorporated 51.57 51.25 -0.62% 11/21/2017 08:42:48
PZN Pzena Investment Management Inc 11.07 11.00 -0.63% 11/21/2017 08:42:40
ASGN On Assignment, Inc. 62.90 62.50 -0.64% 11/21/2017 08:37:10
NVR NVR, Inc. 3317.31 3296.20 -0.64% 11/21/2017 08:37:53
MD Mednax, Inc 48.49 48.18 -0.64% 11/21/2017 08:23:24
ABMD ABIOMED, Inc. 195.59 194.33 -0.64% 11/21/2017 05:04:17
OXY Occidental Petroleum Corporation 67.81 67.36 -0.66% 11/21/2017 08:38:12
SHLM A. Schulman, Inc. 37.25 37.00 -0.67% 11/21/2017 05:04:21
WDR Waddell & Reed Financial, Inc. 18.82 18.69 -0.69% 11/21/2017 09:05:52
NWSA News Corporation 15.67 15.56 -0.70% 11/21/2017 05:12:05
EOCC Enel Generacion Chile S.A. 25.40 25.22 -0.71% 11/21/2017 07:51:39
NL NL Industries, Inc. 14.10 14.00 -0.71% 11/21/2017 08:32:51
DNB Dun & Bradstreet Corporation (The) 120.86 120.00 -0.71% 11/21/2017 07:52:59
STFC State Auto Financial Corporation 26.69 26.50 -0.71% 11/21/2017 06:56:55
HR Healthcare Realty Trust Incorporated 32.43 32.19 -0.74% 11/21/2017 07:40:51
AXTA Axalta Coating Systems Ltd. 33.54 33.29 -0.75% 11/21/2017 07:25:34
ABG Asbury Automotive Group Inc 62.25 61.78 -0.76% 11/21/2017 07:25:50
LXP Lexington Realty Trust 10.49 10.41 -0.76% 11/21/2017 08:20:21
GDOT Green Dot Corporation 63.00 62.50 -0.79% 11/21/2017 08:04:50
WIFI Boingo Wireless, Inc. 24.89 24.69 -0.80% 11/21/2017 05:20:34
IEP Icahn Enterprises L.P. 51.92 51.50 -0.81% 11/21/2017 06:04:02
PGR Progressive Corporation (The) 51.82 51.40 -0.81% 11/21/2017 07:53:15
ATO Atmos Energy Corporation 89.11 88.38 -0.82% 11/21/2017 07:24:23
TOT Total S.A. 54.67 54.22 -0.82% 11/21/2017 08:59:43
WSR Whitestone REIT 14.52 14.40 -0.83% 11/21/2017 09:09:31
YNDX Yandex N.V. 33.71 33.43 -0.83% 11/21/2017 07:14:44
BBSI Barrett Business Services, Inc. 65.56 65.00 -0.85% 11/21/2017 05:13:42
SYT Syngenta AG 92.29 91.50 -0.86% 11/21/2017 08:53:23
AVX AVX Corporation 18.16 18.00 -0.88% 11/21/2017 06:08:15
CASY Caseys General Stores, Inc. 119.24 118.18 -0.89% 11/21/2017 05:19:38
UTL UNITIL Corporation 49.96 49.50 -0.92% 11/21/2017 09:06:00
SHO Sunstone Hotel Investors, Inc. 16.26 16.11 -0.92% 11/21/2017 08:53:10
WYNN Wynn Resorts, Limited 156.96 155.50 -0.93% 11/21/2017 07:14:40
USAK USA Truck, Inc. 17.84 17.67 -0.95% 11/21/2017 07:09:43
PEB Pebblebrook Hotel Trust 36.95 36.59 -0.97% 11/21/2017 09:54:32
DDE Dover Downs Gaming & Entertainment Inc 1.01 1.00 -0.99% 11/21/2017 07:53:19
CTAS Cintas Corporation 148.25 146.78 -0.99% 11/21/2017 05:25:54
WYN Wyndham Worldwide Corp 109.53 108.44 -1.00% 11/21/2017 09:10:02
CBRL Cracker Barrel Old Country Store, Inc. 157.20 155.57 -1.04% 11/21/2017 05:30:59
COL Rockwell Collins, Inc. 132.47 131.06 -1.06% 11/21/2017 08:48:32
NATI National Instruments Corporation 44.48 44.00 -1.08% 11/21/2017 06:25:51
NYCB New York Community Bancorp, Inc. 12.94 12.80 -1.08% 11/21/2017 09:48:13
CBG CBRE Group, Inc. 42.80 42.33 -1.10% 11/21/2017 07:42:23
CHUBA CommerceHub, Inc. 22.51 22.26 -1.11% 11/21/2017 05:31:23
BHP BHP Billiton Limited 41.12 40.66 -1.12% 11/21/2017 07:31:44
MITT AG Mortgage Investment Trust, Inc. 19.35 19.13 -1.14% 11/21/2017 07:19:59
DOV Dover Corporation 94.64 93.56 -1.14% 11/21/2017 07:53:30
HEI Heico Corporation 91.68 90.60 -1.18% 11/21/2017 08:09:33
UAA Under Armour, Inc. 13.44 13.28 -1.19% 11/21/2017 09:06:45
ACN Accenture plc 146.57 144.81 -1.20% 11/21/2017 07:20:11
FLXS Flexsteel Industries, Inc. 50.61 50.00 -1.21% 11/21/2017 05:46:17
FNF Fidelity National Financial, Inc. 39.70 39.20 -1.26% 11/21/2017 07:58:22
VWR VWR Corporation 33.25 32.83 -1.26% 11/21/2017 07:14:59
MAC Macerich Company (The) 63.42 62.61 -1.28% 11/21/2017 08:17:39
INVA Innoviva, Inc. 13.17 13.00 -1.29% 11/21/2017 06:02:27
MN Manning & Napier, Inc. 3.80 3.75 -1.32% 11/21/2017 08:19:45
CHE Chemed Corp. 231.60 228.50 -1.34% 11/21/2017 07:42:43
CVTI Covenant Transportation Group, Inc. 29.02 28.63 -1.34% 11/21/2017 05:30:47
GPI Group 1 Automotive, Inc. 78.69 77.63 -1.35% 11/21/2017 08:04:15
MAMS MAM Software Group, Inc. 8.11 8.00 -1.36% 11/21/2017 06:19:41
SSNI Silver Spring Networks, Inc. 16.16 15.94 -1.36% 11/21/2017 08:48:13
YRD Yirendai Ltd. 45.10 44.48 -1.37% 11/21/2017 09:12:02
ECHO Echo Global Logistics, Inc. 24.70 24.36 -1.38% 11/21/2017 05:34:33
QADA QAD Inc. 38.20 37.67 -1.39% 11/21/2017 06:42:07
GTT GTT Communications, Inc. 40.00 39.44 -1.40% 11/21/2017 07:40:43
MAN ManpowerGroup 127.24 125.40 -1.45% 11/21/2017 08:20:37
PCBK Pacific Continental Corporation (Ore) 28.00 27.59 -1.46% 11/21/2017 06:36:23
NSP Insperity, Inc. 114.70 113.00 -1.48% 11/21/2017 08:09:53
ABY Atlantica Yield plc 23.52 23.17 -1.49% 11/21/2017 05:07:48
MNR Monmouth Real Estate Investment Corporation 17.46 17.20 -1.49% 11/21/2017 08:26:06
CPAC Cementos Pacasmayo S.A.A. 12.01 11.83 -1.50% 11/21/2017 07:41:48
GGG Graco Inc. 131.48 129.50 -1.51% 11/21/2017 08:04:54
SB Safe Bulkers, Inc 3.27 3.22 -1.53% 11/21/2017 08:49:21
ARCX Arc Logistic Partners LP 16.35 16.10 -1.53% 11/21/2017 07:26:09
WAT Waters Corporation 200.27 197.17 -1.55% 11/21/2017 09:54:52
NVDA NVIDIA Corporation 214.08 210.71 -1.57% 11/21/2017 06:31:30
CAKE The Cheesecake Factory Incorporated 45.98 45.25 -1.59% 11/21/2017 07:02:10
KAMN Kaman Corporation 57.16 56.25 -1.59% 11/21/2017 08:15:07
CALX Calix, Inc 6.90 6.79 -1.59% 11/21/2017 07:37:33
WHF WhiteHorse Finance, Inc. 13.72 13.50 -1.60% 11/21/2017 07:15:07
SKYW SkyWest, Inc. 50.65 49.83 -1.62% 11/21/2017 06:51:23
GLW Corning Incorporated 31.73 31.21 -1.64% 11/21/2017 07:48:37
DKS Dick' s Sporting Goods Inc 29.10 28.62 -1.65% 11/21/2017 07:43:43
SNHY Sun Hydraulics Corporation 60.01 59.00 -1.68% 11/21/2017 06:58:44
OLP One Liberty Properties, Inc. 26.21 25.75 -1.76% 11/21/2017 08:37:49
GFI Gold Fields Limited 3.97 3.90 -1.76% 11/21/2017 08:04:39
ICUI ICU Medical, Inc. 211.10 207.33 -1.79% 11/21/2017 06:03:43
ESIO Electro Scientific Industries, Inc. 25.12 24.67 -1.79% 11/21/2017 05:35:50
HRL Hormel Foods Corporation 33.40 32.80 -1.80% 11/21/2017 08:07:10
DNKN Dunkin' Brands Group, Inc. 57.18 56.15 -1.80% 11/21/2017 05:36:23
LGIH LGI Homes, Inc. 65.38 64.20 -1.80% 11/21/2017 06:13:52
PENN Penn National Gaming, Inc. 27.68 27.18 -1.81% 11/21/2017 06:36:06
AFL Aflac Incorporated 84.68 83.15 -1.81% 11/21/2017 07:20:15
SUNS Solar Senior Capital Ltd. 18.08 17.75 -1.83% 11/21/2017 06:53:06
CYS CYS Investments, Inc. 8.15 8.00 -1.84% 11/21/2017 07:09:27
NXRT NexPoint Residential Trust, Inc. 28.22 27.70 -1.84% 11/21/2017 08:32:14
MMS Maximus, Inc. 66.37 65.14 -1.85% 11/21/2017 08:20:01
SNPS Synopsys, Inc. 88.90 87.25 -1.86% 11/21/2017 06:58:16
ALE Allete, Inc. 77.44 76.00 -1.86% 11/21/2017 07:20:26
NRIM Northrim BanCorp Inc 34.65 34.00 -1.88% 11/21/2017 06:31:22
SCHL Scholastic Corporation 38.73 38.00 -1.88% 11/21/2017 06:53:18
BLX Banco Latinoamericano de Comercio Exterior, S.A. 29.18 28.63 -1.88% 11/21/2017 06:09:18
GABC German American Bancorp, Inc. 35.28 34.60 -1.93% 11/21/2017 09:37:44
AROW Arrow Financial Corporation 35.70 35.00 -1.96% 11/21/2017 05:08:03
EXAS Exact Sciences Corporation 58.86 57.70 -1.97% 11/21/2017 05:41:20
EGP EastGroup Properties, Inc. 92.74 90.91 -1.97% 11/21/2017 07:53:26
AZPN Aspen Technology, Inc. 67.92 66.57 -1.99% 11/21/2017 05:08:50
MANT ManTech International Corporation 49.00 48.00 -2.04% 11/21/2017 05:53:10
TCX Tucows Inc. 62.65 61.35 -2.08% 11/21/2017 07:03:48
UTHR United Therapeutics Corporation 126.20 123.58 -2.08% 11/21/2017 07:09:16
YELP Yelp Inc. 47.18 46.19 -2.10% 11/21/2017 09:11:58
RCII Rent-A-Center Inc. 11.43 11.19 -2.10% 11/21/2017 06:45:38
CCBG Capital City Bank Group 24.21 23.70 -2.11% 11/21/2017 05:19:50
MED MEDIFAST INC 68.98 67.50 -2.15% 11/21/2017 07:29:58
ASPU Aspen Group Inc. 8.84 8.65 -2.15% 11/21/2017 05:09:10
GOV Government Properties Income Trust 18.61 18.21 -2.15% 11/21/2017 05:57:52
CVRR CVR Refining, LP 12.05 11.79 -2.16% 11/21/2017 07:48:01
ARI Apollo Commercial Real Estate Finance 18.50 18.10 -2.16% 11/21/2017 07:26:01
WEC WEC Energy Group, Inc. 67.98 66.50 -2.18% 11/21/2017 09:55:04
IHG Intercontinental Hotels Group 57.10 55.84 -2.21% 11/21/2017 08:09:29
KWR Quaker Chemical Corporation 161.37 157.80 -2.21% 11/21/2017 08:43:21
MEI Methode Electronics, Inc. 47.40 46.33 -2.26% 11/21/2017 08:25:46
AYX Alteryx, Inc. 27.45 26.83 -2.26% 11/21/2017 07:18:28
AEP American Electric Power Company, Inc. 76.44 74.67 -2.32% 11/21/2017 09:41:29
BKMU Bank Mutual Corporation 10.30 10.06 -2.33% 11/21/2017 05:13:38
LB L Brands, Inc. 50.06 48.88 -2.36% 11/21/2017 09:49:01
UNM Unum Group 53.88 52.60 -2.38% 11/21/2017 09:05:16
FIVE Five Below, Inc. 59.49 58.07 -2.39% 11/21/2017 05:46:44
MMM 3M Company 231.49 225.92 -2.41% 11/21/2017 07:20:42
NXPI NXP Semiconductors N.V. 115.18 112.40 -2.41% 11/21/2017 05:47:12
CKH SEACOR Holdings, Inc. 49.19 48.00 -2.42% 11/21/2017 08:49:33
ODFL Old Dominion Freight Line, Inc. 120.43 117.50 -2.43% 11/21/2017 06:31:11
VSI Vitamin Shoppe, Inc 4.10 4.00 -2.44% 11/21/2017 09:06:37
FRSH Papa Murphy' s Holdings, Inc. 6.07 5.92 -2.47% 11/21/2017 06:36:31
TRIL Trillium Therapeutics Inc. 10.05 9.80 -2.49% 11/21/2017 07:02:33
KFRC Kforce, Inc. 25.90 25.25 -2.51% 11/21/2017 06:15:06
OSB Norbord Inc. 34.90 34.02 -2.52% 11/21/2017 08:32:31
NLY Annaly Capital Management Inc 11.73 11.43 -2.56% 11/21/2017 07:25:26
HY Hyster-Yale Materials Handling, Inc. 83.40 81.25 -2.58% 11/21/2017 09:49:37
CPA Copa Holdings, S.A. 134.72 131.24 -2.58% 11/21/2017 06:53:02
CCU Compania Cervecerias Unidas, S.A. 26.25 25.57 -2.59% 11/21/2017 09:49:17
RAVN Raven Industries, Inc. 34.65 33.75 -2.60% 11/21/2017 06:47:23
BLMN Bloomin' Brands, Inc. 20.54 20.00 -2.63% 11/21/2017 09:30:26
GMED Globus Medical, Inc. 36.35 35.39 -2.64% 11/21/2017 07:29:50
CPS Cooper-Standard Holdings Inc. 120.90 117.60 -2.73% 11/21/2017 07:47:33
KSS Kohl' s Corporation 44.32 43.11 -2.73% 11/21/2017 08:14:44
RYN Rayonier Inc. 31.10 30.25 -2.73% 11/21/2017 08:43:29
TROW T. Rowe Price Group, Inc. 96.30 93.62 -2.78% 11/21/2017 06:58:37
GWW W.W. Grainger, Inc. 199.62 194.00 -2.82% 11/21/2017 09:05:55
LNT Alliant Energy Corporation 44.26 43.00 -2.85% 11/21/2017 07:20:34
MDP Meredith Corporation 61.20 59.40 -2.94% 11/21/2017 08:23:44
SILC Silicom Ltd 76.25 74.00 -2.95% 11/21/2017 06:52:31
MYE Myers Industries, Inc. 20.95 20.33 -2.96% 11/21/2017 08:27:06
LULU lululemon athletica inc. 66.88 64.90 -2.96% 11/21/2017 05:52:19
PII Polaris Industries Inc. 122.47 118.73 -3.05% 11/21/2017 08:42:32
URI United Rentals, Inc. 151.50 146.75 -3.14% 11/21/2017 09:05:28
AMBA Ambarella, Inc. 56.27 54.50 -3.15% 11/21/2017 05:08:27
SRI Stoneridge, Inc. 22.20 21.50 -3.15% 11/21/2017 08:55:02
DG Dollar General Corporation 86.94 84.17 -3.19% 11/21/2017 07:48:29
IPGP IPG Photonics Corporation 240.50 232.67 -3.26% 11/21/2017 06:03:54
RHP Ryman Hospitality Properties, Inc. 68.08 65.86 -3.26% 11/21/2017 08:26:14
VRNS Varonis Systems, Inc. 52.10 50.40 -3.26% 11/21/2017 07:09:55
NICK Nicholas Financial, Inc. 8.27 8.00 -3.26% 11/21/2017 06:30:09
XLNX Xilinx, Inc. 72.64 70.25 -3.29% 11/21/2017 07:15:28
DE Deere & Company 136.92 132.37 -3.32% 11/21/2017 07:47:37
CUBE CubeSmart 28.97 28.00 -3.35% 11/21/2017 07:48:53
PBF PBF Energy Inc. 32.82 31.71 -3.38% 11/21/2017 08:38:16
ACY AeroCentury Corp. 14.70 14.20 -3.40% 11/21/2017 09:09:19
FINL The Finish Line, Inc. 10.08 9.73 -3.47% 11/21/2017 07:02:53
HRZN Horizon Technology Finance Corporation 11.19 10.80 -3.49% 11/21/2017 05:56:56
VIVO Meridian Bioscience Inc. 14.85 14.33 -3.50% 11/21/2017 06:18:25
ZEUS Olympic Steel, Inc. 19.70 19.00 -3.55% 11/21/2017 06:31:04
TSU TIM Participacoes S.A. 18.44 17.78 -3.58% 11/21/2017 09:00:03
NYMT New York Mortgage Trust, Inc. 6.40 6.17 -3.59% 11/21/2017 05:13:34
CAVM Cavium, Inc. 84.02 81.00 -3.59% 11/21/2017 05:18:51
APEI American Public Education, Inc. 24.90 24.00 -3.61% 11/21/2017 05:06:45
CLMT Calumet Specialty Products Partners, L.P. 8.30 8.00 -3.61% 11/21/2017 05:20:50
PLXS Plexus Corp. 62.47 60.20 -3.63% 11/21/2017 05:47:04
TCS Container Store (The) 5.50 5.30 -3.64% 11/21/2017 07:44:03
GCO Genesco Inc. 29.85 28.75 -3.69% 11/21/2017 08:01:48
CHMG Chemung Financial Corp 46.73 45.00 -3.70% 11/21/2017 05:25:58
NK NantKwest, Inc. 4.85 4.67 -3.71% 11/21/2017 06:24:39
E ENI S.p.A. 32.33 31.13 -3.71% 11/21/2017 07:59:01
PAHC Phibro Animal Health Corporation 34.90 33.60 -3.72% 11/21/2017 06:36:35
SIGI Selective Insurance Group, Inc. 59.25 57.00 -3.80% 11/21/2017 06:53:23
SWX Southwest Gas Holdings, Inc. 82.13 79.00 -3.81% 11/21/2017 08:54:35
GAIN Gladstone Investment Corporation 10.74 10.33 -3.82% 11/21/2017 05:52:59
MTW Manitowoc Company, Inc. (The) 40.34 38.80 -3.82% 11/21/2017 08:21:29
WPC W.P. Carey Inc. 71.49 68.75 -3.83% 11/21/2017 09:05:32
LAMR Lamar Advertising Company 76.55 73.57 -3.89% 11/21/2017 06:14:46
HBP Huttig Building Products, Inc. 6.25 6.00 -4.00% 11/21/2017 06:03:50
CLDT Chatham Lodging Trust (REIT) 22.71 21.80 -4.01% 11/21/2017 09:56:27
LMAT LeMaitre Vascular, Inc. 34.38 33.00 -4.01% 11/21/2017 06:14:30
QCOM QUALCOMM Incorporated 66.47 63.79 -4.03% 11/21/2017 06:41:16
JLL Jones Lang LaSalle Incorporated 150.50 144.43 -4.03% 11/21/2017 08:14:21
DAN Dana Incorporated 31.69 30.40 -4.07% 11/21/2017 07:08:35
QRVO Qorvo, Inc. 79.14 75.91 -4.08% 11/21/2017 06:40:57
L Loews Corporation 49.35 47.33 -4.09% 11/21/2017 08:20:52
ENTA Enanta Pharmaceuticals, Inc. 49.71 47.67 -4.10% 11/21/2017 05:40:41
PRI Primerica, Inc. 98.55 94.50 -4.11% 11/21/2017 08:43:08
BWLD Buffalo Wild Wings, Inc. 139.30 133.55 -4.13% 11/21/2017 05:18:06
ARCB ArcBest Corporation 33.40 32.00 -4.19% 11/21/2017 09:32:11
MAR Marriott International 125.91 120.60 -4.22% 11/21/2017 05:51:35
AMKR Amkor Technology, Inc. 11.05 10.58 -4.25% 11/21/2017 05:09:35
BBRG Bravo Brio Restaurant Group, Inc. 2.35 2.25 -4.26% 11/21/2017 05:16:27
NTES NetEase, Inc. 344.07 329.35 -4.28% 11/21/2017 06:24:19
UBA Urstadt Biddle Properties Inc. 22.99 22.00 -4.31% 11/21/2017 09:56:23
MPX Marine Products Corporation 14.63 14.00 -4.31% 11/21/2017 08:20:44
FARO FARO Technologies, Inc. 52.60 50.33 -4.32% 11/21/2017 05:41:48
TREE LendingTree, Inc. 295.45 282.67 -4.33% 11/21/2017 06:14:50
RHT Red Hat, Inc. 127.00 121.50 -4.33% 11/21/2017 08:42:56
GRPN Groupon, Inc. 5.51 5.27 -4.36% 11/21/2017 05:58:36
LMNX Luminex Corporation 21.54 20.60 -4.36% 11/21/2017 06:20:13
NOVT Novanta Inc. 53.35 51.00 -4.40% 11/21/2017 06:31:34
VMW Vmware, Inc. 124.06 118.50 -4.48% 11/21/2017 09:05:24
NSA National Storage Affiliates Trust 26.11 24.93 -4.52% 11/21/2017 08:26:46
UFS Domtar Corporation 46.88 44.75 -4.54% 11/21/2017 07:53:43
STM STMicroelectronics N.V. 24.13 23.03 -4.56% 11/21/2017 08:54:51
FF FutureFuel Corp. 14.67 14.00 -4.57% 11/21/2017 07:31:49
CPRT Copart, Inc. 36.31 34.63 -4.63% 11/21/2017 05:31:19
NJR NewJersey Resources Corporation 44.30 42.25 -4.63% 11/21/2017 09:55:12
VAR Varian Medical Systems, Inc. 109.24 104.13 -4.68% 11/21/2017 09:05:36
VOC VOC Energy Trust 4.20 4.00 -4.76% 11/21/2017 09:54:28
RGA Reinsurance Group of America, Incorporated 150.56 143.38 -4.77% 11/21/2017 07:53:39
ROK Rockwell Automation, Inc. 194.23 184.93 -4.79% 11/21/2017 08:49:25
FENG Phoenix New Media Limited 6.21 5.91 -4.83% 11/21/2017 09:55:24
HRI Herc Holdings Inc. 56.96 54.20 -4.85% 11/21/2017 08:09:37
ISRG Intuitive Surgical, Inc. 393.03 373.94 -4.86% 11/21/2017 06:03:39
MGI Moneygram International, Inc. 14.72 14.00 -4.89% 11/21/2017 09:38:09
USG USG Corporation 34.90 33.19 -4.90% 11/21/2017 09:55:16
PHM PulteGroup, Inc. 32.45 30.84 -4.96% 11/21/2017 08:42:36
JASO JA Solar Holdings, Co., Ltd. 7.45 7.08 -4.97% 11/21/2017 06:08:46
BLKB Blackbaud, Inc. 102.57 97.44 -5.00% 11/21/2017 05:14:57
UNFI United Natural Foods, Inc. 42.65 40.50 -5.04% 11/21/2017 07:09:10
ESLT Elbit Systems Ltd. 138.00 131.00 -5.07% 11/21/2017 05:36:51
CTBI Community Trust Bancorp, Inc. 48.20 45.75 -5.08% 11/21/2017 05:30:55
FCN FTI Consulting, Inc. 41.81 39.67 -5.12% 11/21/2017 08:03:43
AN AutoNation, Inc. 51.85 49.17 -5.17% 11/21/2017 06:09:51
FICO Fair Isaac Corporation 154.01 146.00 -5.20% 11/21/2017 07:59:05
CBOE Cboe Global Markets, Inc. 119.23 113.00 -5.23% 11/21/2017 05:19:03
ALG Alamo Group, Inc. 115.01 109.00 -5.23% 11/21/2017 09:43:57
EXR Extra Space Storage Inc 87.35 82.71 -5.31% 11/21/2017 07:58:10
CHH Choice Hotels International, Inc. 76.15 72.10 -5.32% 11/21/2017 07:42:35
IPCC Infinity Property and Casualty Corporation 108.45 102.67 -5.33% 11/21/2017 06:03:03
RH RH 99.12 93.81 -5.36% 11/21/2017 08:49:29
BCR C.R. Bard, Inc. 333.29 315.40 -5.37% 11/21/2017 07:35:41
PRGS Progress Software Corporation 42.27 40.00 -5.37% 11/21/2017 06:41:40
ALDW Alon USA Partners, LP 14.69 13.90 -5.38% 11/21/2017 07:20:38
AINC Ashford Inc. 85.61 81.00 -5.38% 11/21/2017 08:31:14
ZYNE Zynerba Pharmaceuticals, Inc. 13.44 12.71 -5.43% 11/21/2017 07:19:04
CNO CNO Financial Group, Inc. 24.02 22.71 -5.45% 11/21/2017 07:41:36
CDR Cedar Realty Trust, Inc. 6.00 5.67 -5.50% 11/21/2017 07:42:31
TNET TriNet Group, Inc. 43.92 41.50 -5.51% 11/21/2017 09:00:20
MCY Mercury General Corporation 55.04 52.00 -5.52% 11/21/2017 08:26:18
CNS Cohen & Steers Inc 45.52 43.00 -5.54% 11/21/2017 07:42:08
MHO M/I Homes, Inc. 34.95 33.00 -5.58% 11/21/2017 08:20:33
GRUB GrubHub Inc. 65.03 61.39 -5.60% 11/21/2017 07:42:51
IEX IDEX Corporation 129.05 121.82 -5.60% 11/21/2017 08:09:57
CDNS Cadence Design Systems, Inc. 44.85 42.33 -5.62% 11/21/2017 05:19:58
GPS Gap, Inc. (The) 29.93 28.24 -5.65% 11/21/2017 08:02:47
FSLR First Solar, Inc. 61.06 57.61 -5.65% 11/21/2017 05:47:28
VRSN VeriSign, Inc. 115.18 108.67 -5.65% 11/21/2017 07:09:31
CGG CGG 4.56 4.30 -5.70% 11/21/2017 07:40:59
BLUE bluebird bio, Inc. 165.40 155.94 -5.72% 11/21/2017 05:20:58
FNV Franco-Nevada Corporation 84.02 79.21 -5.72% 11/21/2017 08:04:46
AEE Ameren Corporation 63.16 59.54 -5.73% 11/21/2017 09:43:37
MFCB MFC Bancorp Ltd. 9.02 8.50 -5.76% 11/21/2017 08:27:10
ERIE Erie Indemnity Company 122.06 115.00 -5.78% 11/21/2017 09:37:52
WDAY Workday, Inc. 113.80 107.10 -5.89% 11/21/2017 07:15:15
IPI Intrepid Potash, Inc 3.56 3.35 -5.90% 11/21/2017 08:15:33
BRO Brown & Brown, Inc. 50.27 47.30 -5.91% 11/21/2017 07:36:29
MRTX Mirati Therapeutics, Inc. 18.25 17.17 -5.92% 11/21/2017 09:37:40
IXYS IXYS Corporation 24.45 23.00 -5.93% 11/21/2017 06:09:31
FFIN First Financial Bankshares, Inc. 45.00 42.33 -5.93% 11/21/2017 05:41:55
JUNO Juno Therapeutics, Inc. 59.06 55.54 -5.96% 11/21/2017 06:09:59
PPC Pilgrim' s Pride Corporation 35.46 33.33 -6.01% 11/21/2017 05:44:33
CCOI Cogent Communications Holdings, Inc. 48.50 45.57 -6.04% 11/21/2017 05:30:43
UMC United Microelectronics Corporation 2.61 2.45 -6.13% 11/21/2017 09:55:08
JOUT Johnson Outdoors Inc. 71.91 67.50 -6.13% 11/21/2017 06:09:43
JKHY Jack Henry & Associates, Inc. 112.44 105.50 -6.17% 11/21/2017 06:07:46
AVAV AeroVironment, Inc. 43.70 41.00 -6.18% 11/21/2017 05:04:41
INTU Intuit Inc. 157.78 147.88 -6.27% 11/21/2017 05:47:20
TOL Toll Brothers Inc. 46.99 44.03 -6.30% 11/21/2017 08:35:56
ABAX ABAXIS, Inc. 49.56 46.43 -6.32% 11/21/2017 09:27:02
HIMX Himax Technologies, Inc. 11.79 11.04 -6.36% 11/21/2017 05:58:25
BFR BBVA Banco Frances S.A. 22.15 20.74 -6.37% 11/21/2017 06:09:39
PRLB Proto Labs, Inc. 87.10 81.50 -6.43% 11/21/2017 08:43:25
WING Wingstop Inc. 39.19 36.67 -6.43% 11/21/2017 07:15:11
LNN Lindsay Corporation 90.00 84.20 -6.44% 11/21/2017 08:21:12
ED Consolidated Edison Inc 86.00 80.45 -6.45% 11/21/2017 09:49:21
PAYX Paychex, Inc. 65.18 60.95 -6.49% 11/21/2017 06:36:27
MTH Meritage Corporation 50.65 47.36 -6.50% 11/21/2017 07:31:17
EE El Paso Electric Company 59.90 56.00 -6.51% 11/21/2017 07:51:47
AEG Aegon NV 5.99 5.60 -6.51% 11/21/2017 07:19:36
TSCO Tractor Supply Company 65.73 61.34 -6.68% 11/21/2017 07:02:41
APTS Preferred Apartment Communities, Inc. 21.02 19.60 -6.76% 11/21/2017 08:43:49
AKRX Akorn, Inc. 33.40 31.14 -6.77% 11/21/2017 09:27:22
RHI Robert Half International Inc. 54.90 51.18 -6.78% 11/21/2017 08:49:13
TDC Teradata Corporation 36.15 33.70 -6.78% 11/21/2017 09:00:31
HF HFF, Inc. 45.06 42.00 -6.79% 11/21/2017 08:10:18
DAIO Data I/O Corporation 13.96 13.00 -6.88% 11/21/2017 05:36:35
ZUMZ Zumiez Inc. 19.35 18.00 -6.98% 11/21/2017 07:20:03
UTSI UTStarcom Holdings Corp 3.76 3.50 -6.99% 11/21/2017 07:06:51
CAA CalAtlantic Group, Inc. 52.53 48.81 -7.08% 11/21/2017 07:37:01
PCYO Pure Cycle Corporation 7.05 6.55 -7.09% 11/21/2017 06:40:07
ALLT Allot Communications Ltd. 5.38 5.00 -7.09% 11/21/2017 09:27:18
TICC TICC Capital Corp. 6.06 5.63 -7.10% 11/21/2017 07:04:13
CHSP Chesapeake Lodging Trust 28.37 26.33 -7.19% 11/21/2017 07:42:55
SCCO Southern Copper Corporation 43.13 40.00 -7.26% 11/21/2017 08:54:54
SCSS Select Comfort Corporation 32.50 30.14 -7.26% 11/21/2017 06:53:27
SQM Sociedad Quimica y Minera S.A. 54.54 50.56 -7.30% 11/21/2017 08:55:06
ACFC Atlantic Coast Financial Corporation 9.17 8.50 -7.31% 11/21/2017 05:09:19
RENN Renren Inc. 9.71 9.00 -7.31% 11/21/2017 08:43:57
SYNT Syntel, Inc. 25.15 23.30 -7.36% 11/21/2017 06:25:47
YUME YuMe, Inc. 3.78 3.50 -7.41% 11/21/2017 09:11:46
PODD Insulet Corporation 71.80 66.43 -7.48% 11/21/2017 05:42:22
ASML ASML Holding N.V. 181.53 167.84 -7.54% 11/21/2017 05:09:31
POR Portland General Electric Company 49.00 45.29 -7.57% 11/21/2017 07:47:45
REV Revlon, Inc. 21.65 20.00 -7.62% 11/21/2017 08:49:37
SIG Signet Jewelers Limited 75.84 70.00 -7.70% 11/21/2017 08:30:19
MAIN Main Street Capital Corporation 40.63 37.50 -7.70% 11/21/2017 08:21:04
CSTR CapStar Financial Holdings, Inc. 20.86 19.25 -7.72% 11/21/2017 05:19:46
BYD Boyd Gaming Corporation 30.42 28.07 -7.73% 11/21/2017 07:36:37
HFC HollyFrontier Corporation 44.30 40.85 -7.79% 11/21/2017 08:09:09
EIGI Endurance International Group Holdings, Inc. 9.30 8.57 -7.85% 11/21/2017 05:41:16
WIT Wipro Limited 5.33 4.91 -7.88% 11/21/2017 09:11:28
HMN Horace Mann Educators Corporation 45.60 42.00 -7.89% 11/21/2017 09:49:05
JOBS 51job, Inc. 62.75 57.78 -7.92% 11/21/2017 05:04:37
ZAGG ZAGG Inc 21.95 20.20 -7.97% 11/21/2017 07:20:23
IDXX IDEXX Laboratories, Inc. 155.40 143.00 -7.98% 11/21/2017 06:04:26
PSB PS Business Parks, Inc. 133.75 123.00 -8.04% 11/21/2017 08:43:17
HSNI HSN, Inc. 41.75 38.39 -8.05% 11/21/2017 05:57:29
SITE SiteOne Landscape Supply, Inc. 71.95 66.14 -8.08% 11/21/2017 08:48:20
INGN Inogen, Inc 121.64 111.80 -8.09% 11/21/2017 06:03:15
AXGN AxoGen, Inc. 24.30 22.33 -8.11% 11/21/2017 05:15:24
BRKR Bruker Corporation 34.38 31.58 -8.14% 11/21/2017 05:20:42
EIG Employers Holdings Inc 48.45 44.50 -8.15% 11/21/2017 07:53:03
HE Hawaiian Electric Industries, Inc. 37.04 34.00 -8.21% 11/21/2017 08:10:14
GTS Triple-S Management Corporation 27.24 25.00 -8.22% 11/21/2017 08:59:07
GDS GDS Holdings Limited 20.04 18.39 -8.23% 11/21/2017 09:38:05
NWN Northwest Natural Gas Company 66.15 60.67 -8.28% 11/21/2017 08:32:39
TBBK The Bancorp, Inc. 10.00 9.17 -8.30% 11/21/2017 06:41:04
HP Helmerich & Payne, Inc. 55.55 50.93 -8.32% 11/21/2017 07:41:27
HNP Huaneng Power International, Inc. 27.00 24.75 -8.33% 11/21/2017 08:10:06
AVA Avista Corporation 51.83 47.50 -8.35% 11/21/2017 07:26:14
WEYS Weyco Group, Inc. 28.38 26.00 -8.39% 11/21/2017 09:43:45
FDS FactSet Research Systems Inc. 196.34 179.77 -8.44% 11/21/2017 07:21:02
AEO American Eagle Outfitters, Inc. 15.24 13.94 -8.53% 11/21/2017 07:24:07
AEGN Aegion Corp 27.02 24.71 -8.55% 11/21/2017 09:27:30
VHI Valhi, Inc. 5.47 5.00 -8.59% 11/21/2017 09:06:17
NWE NorthWestern Corporation 61.56 56.25 -8.63% 11/21/2017 08:32:27
BZH Beazer Homes USA, Inc. 21.62 19.75 -8.65% 11/21/2017 06:09:55
AIN Albany International Corporation 62.45 57.00 -8.73% 11/21/2017 09:43:42
RBCN Rubicon Technology, Inc. 8.22 7.50 -8.76% 11/21/2017 06:47:35
IDA IDACORP, Inc. 97.60 89.00 -8.81% 11/21/2017 09:49:13
DSW DSW Inc. 22.53 20.54 -8.83% 11/21/2017 07:50:58
FII Federated Investors, Inc. 31.17 28.38 -8.95% 11/21/2017 07:59:09
GRMN Garmin Ltd. 61.52 56.00 -8.97% 11/21/2017 05:53:06
WWE World Wrestling Entertainment, Inc. 27.59 25.11 -8.99% 11/21/2017 09:10:40
BZUN Baozun Inc. 36.16 32.87 -9.10% 11/21/2017 05:12:53
CTRN Citi Trends, Inc. 22.01 20.00 -9.13% 11/21/2017 05:26:01
PIR Pier 1 Imports, Inc. 4.46 4.05 -9.19% 11/21/2017 08:38:04
NVEC NVE Corporation 87.10 79.00 -9.30% 11/21/2017 06:30:36
TMK Torchmark Corporation 85.08 77.13 -9.34% 11/21/2017 09:00:24
WMC Western Asset Mortgage Capital Corporation 9.93 9.00 -9.37% 11/21/2017 09:11:50
CTS CTS Corporation 27.60 25.00 -9.42% 11/21/2017 07:47:49
CCC Calgon Carbon Corporation 21.55 19.50 -9.51% 11/21/2017 07:36:45
AABA Altaba Inc. 71.95 65.00 -9.66% 11/21/2017 05:03:49
ANSS ANSYS, Inc. 151.21 136.50 -9.73% 11/21/2017 05:09:51
HLNE Hamilton Lane Incorporated 32.47 29.30 -9.76% 11/21/2017 05:57:48
VSAT ViaSat, Inc. 74.49 67.20 -9.79% 11/21/2017 07:07:40
I Intelsat S.A. 4.18 3.77 -9.81% 11/21/2017 08:07:58
BHB Bar Harbor Bankshares, Inc. 28.84 26.00 -9.85% 11/21/2017 09:16:46
CATO Cato Corporation (The) 16.64 15.00 -9.86% 11/21/2017 09:46:25
SCVL Shoe Carnival, Inc. 28.30 25.50 -9.89% 11/21/2017 06:51:13
ROLL RBC Bearings Incorporated 127.49 114.75 -9.99% 11/21/2017 09:43:53
MCEP Mid-Con Energy Partners, LP 1.00 0.90 -10.00% 11/21/2017 06:20:24
AAAP Advanced Accelerator Applications S.A. 81.16 72.98 -10.08% 11/21/2017 05:04:25
RLI RLI Corp. 59.24 53.25 -10.11% 11/21/2017 08:48:48
KAI Kadant Inc 104.10 93.50 -10.18% 11/21/2017 08:14:00
OLED Universal Display Corporation 181.50 163.00 -10.19% 11/21/2017 07:08:23
LIVN LivaNova PLC 84.38 75.75 -10.23% 11/21/2017 06:13:56
BSBR Banco Santander Brasil SA 9.25 8.30 -10.27% 11/21/2017 07:30:06
ISCA International Speedway Corporation 40.15 36.00 -10.34% 11/21/2017 06:03:46
BSFT BroadSoft, Inc. 54.65 49.00 -10.34% 11/21/2017 05:19:34
PGH Pengrowth Energy Corporation 0.87 0.78 -10.34% 11/21/2017 08:38:28
TEO Telecom Argentina Stet - France Telecom S.A. 34.13 30.57 -10.43% 11/21/2017 09:56:31
AFI Armstrong Flooring, Inc. 17.03 15.25 -10.45% 11/21/2017 07:25:46
YY YY Inc. 117.60 105.19 -10.55% 11/21/2017 07:19:55
NDLS Noodles & Company 5.10 4.56 -10.59% 11/21/2017 06:30:45
NOAH Noah Holdings Ltd. 44.19 39.50 -10.61% 11/21/2017 08:32:23
WUBA 58.com Inc. 75.90 67.80 -10.67% 11/21/2017 09:43:49
CTRL Control4 Corporation 33.81 30.20 -10.68% 11/21/2017 05:31:27
KBH KB Home 28.69 25.62 -10.70% 11/21/2017 08:15:49
TBI TrueBlue, Inc. 28.75 25.67 -10.71% 11/21/2017 08:36:19
OMEX Odyssey Marine Exploration, Inc. 3.92 3.50 -10.71% 11/21/2017 05:44:02
APAM Artisan Partners Asset Management Inc. 37.70 33.64 -10.77% 11/21/2017 07:26:18
PHI PLDT Inc. 32.59 29.05 -10.86% 11/21/2017 08:43:53
CM Canadian Imperial Bank of Commerce 89.84 80.04 -10.91% 11/21/2017 07:36:53
HALL Hallmark Financial Services, Inc. 11.23 10.00 -10.95% 11/21/2017 05:58:44
MDC M.D.C. Holdings, Inc. 34.19 30.44 -10.97% 11/21/2017 08:20:56
TARO Taro Pharmaceutical Industries Ltd. 112.33 100.00 -10.98% 11/21/2017 08:53:51
MYGN Myriad Genetics, Inc. 32.66 29.07 -10.99% 11/21/2017 06:25:39
PCH Potlatch Corporation 52.65 46.86 -11.00% 11/21/2017 06:36:02
SUPV Grupo Supervielle S.A. 25.63 22.81 -11.00% 11/21/2017 08:10:22
TRK Speedway Motorsports, Inc. 20.51 18.25 -11.02% 11/21/2017 08:54:08
FOR Forestar Group Inc 19.95 17.75 -11.03% 11/21/2017 08:03:51
GORO Gold Resource Corporation 3.94 3.50 -11.17% 11/21/2017 09:22:17
ORIG Ocean Rig UDW Inc. 24.78 22.00 -11.22% 11/21/2017 06:30:57
SSTK Shutterstock, Inc. 40.55 36.00 -11.22% 11/21/2017 08:32:35
GLAD Gladstone Capital Corporation 9.76 8.66 -11.27% 11/21/2017 05:53:02
OCN Ocwen Financial Corporation 3.19 2.83 -11.29% 11/21/2017 08:38:24
SFL Ship Finance International Limited 15.10 13.38 -11.39% 11/21/2017 08:49:17
RECN Resources Connection, Inc. 15.80 14.00 -11.39% 11/21/2017 06:47:39
VIA Viacom Inc. 32.75 29.00 -11.45% 11/21/2017 07:07:44
RFP Resolute Forest Products Inc. 9.25 8.19 -11.46% 11/21/2017 08:47:52
ANET Arista Networks, Inc. 241.83 214.10 -11.47% 11/21/2017 09:43:30
HAE Haemonetics Corporation 57.70 51.00 -11.61% 11/21/2017 08:10:00
EXA Exa Corporation 24.23 21.42 -11.62% 11/21/2017 05:41:59
ACH Aluminum Corporation of China Limited 16.42 14.51 -11.63% 11/21/2017 07:21:10
TG Tredegar Corporation 19.25 17.00 -11.69% 11/21/2017 08:58:58
SAM Boston Beer Company, Inc. (The) 176.50 155.80 -11.73% 11/21/2017 07:36:41
HOS Hornbeck Offshore Services 3.74 3.30 -11.76% 11/21/2017 08:08:30
HOLI Hollysys Automation Technologies, Ltd. 25.45 22.45 -11.79% 11/21/2017 05:58:40
CMPR Cimpress N.V 122.13 107.67 -11.84% 11/21/2017 05:26:09
ICON Iconix Brand Group, Inc. 2.27 2.00 -11.89% 11/21/2017 06:04:46
FLL Full House Resorts, Inc. 3.69 3.25 -11.92% 11/21/2017 05:51:39
TWTR Twitter, Inc. 21.13 18.60 -11.97% 11/21/2017 09:06:03
SNC State National Companies, Inc. 21.02 18.50 -11.99% 11/21/2017 06:09:34
WABC Westamerica Bancorporation 57.96 51.00 -12.01% 11/21/2017 07:15:36
CRCM Care.com, Inc. 18.90 16.61 -12.12% 11/21/2017 07:37:13
CRR Carbo Ceramics, Inc. 10.10 8.86 -12.28% 11/21/2017 07:35:49
ENT Global Eagle Entertainment Inc. 2.28 2.00 -12.28% 11/21/2017 05:53:59
SGMS Scientific Games Corp 52.50 46.00 -12.38% 11/21/2017 09:44:02
LSI Life Storage, Inc. 87.95 77.00 -12.45% 11/21/2017 08:21:25
CHT Chunghwa Telecom Co., Ltd. 33.94 29.66 -12.61% 11/21/2017 09:49:29
PNM PNM Resources, Inc. (Holding Co.) 44.80 39.14 -12.63% 11/21/2017 08:43:45
LN LINE Corporation 43.47 37.85 -12.93% 11/21/2017 08:21:08
HURC Hurco Companies, Inc. 43.65 38.00 -12.94% 11/21/2017 06:02:39
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.36 7.27 -13.04% 11/21/2017 06:09:46
FANH Fanhua Inc. 20.75 18.00 -13.25% 11/21/2017 05:38:43
CWT California Water Service Group Holding 44.05 38.20 -13.28% 11/21/2017 07:36:57
JJSF J & J Snack Foods Corp. 146.07 126.67 -13.28% 11/21/2017 06:07:18
TACT TransAct Technologies Incorporated 15.00 13.00 -13.33% 11/21/2017 06:42:11
VSH Vishay Intertechnology, Inc. 22.80 19.75 -13.38% 11/21/2017 09:04:13
ALOG Analogic Corporation 82.60 71.50 -13.44% 11/21/2017 09:27:26
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.21 36.52 -13.48% 11/21/2017 08:54:58
RDY Dr. Reddy' s Laboratories Ltd 35.28 30.51 -13.52% 11/21/2017 07:07:56
IBKR Interactive Brokers Group, Inc. 55.31 47.83 -13.52% 11/21/2017 06:03:58
TGB Taseko Mines Limited 2.13 1.84 -13.62% 11/21/2017 09:27:34
CGNX Cognex Corporation 141.92 122.50 -13.68% 11/21/2017 09:32:20
AWR American States Water Company 55.16 47.50 -13.89% 11/21/2017 07:26:22
THST Truett-Hurst, Inc. 2.13 1.83 -14.11% 11/21/2017 07:03:28
GES Guess?, Inc. 17.78 15.25 -14.23% 11/21/2017 07:42:47
DO Diamond Offshore Drilling, Inc. 16.16 13.86 -14.23% 11/21/2017 07:48:13
CRESY Cresud S.A.C.I.F. y A. 20.90 17.90 -14.35% 11/21/2017 09:32:23
CIA Citizens, Inc. 8.18 7.00 -14.43% 11/21/2017 07:42:39
CALM Cal-Maine Foods, Inc. 47.15 40.33 -14.46% 11/21/2017 05:19:19
HSBC HSBC Holdings plc 48.34 41.22 -14.73% 11/21/2017 09:49:41
SQ Square, Inc. 45.21 38.50 -14.84% 11/21/2017 08:32:43
RMD ResMed Inc. 84.71 72.10 -14.89% 11/21/2017 07:59:16
UWN Nevada Gold & Casinos, Inc. 2.35 2.00 -14.89% 11/21/2017 09:20:37
BRS Bristow Group Inc 14.62 12.40 -15.18% 11/21/2017 07:37:53
CSS CSS Industries, Inc. 27.13 23.00 -15.22% 11/21/2017 07:10:03
NYT New York Times Company (The) 17.70 15.00 -15.25% 11/21/2017 09:49:33
CERC Cerecor Inc. 1.18 1.00 -15.25% 11/21/2017 05:26:05
SYNL Synalloy Corporation 13.00 11.00 -15.38% 11/21/2017 06:20:28
LAYN Layne Christensen Company 13.02 11.00 -15.51% 11/21/2017 06:14:00
CROX Crocs, Inc. 10.57 8.93 -15.52% 11/21/2017 09:32:07
NEOG Neogen Corporation 81.71 69.00 -15.56% 11/21/2017 06:25:43
FBSS Fauquier Bankshares, Inc. 20.75 17.50 -15.66% 11/21/2017 09:38:17
KE Kimball Electronics, Inc. 20.20 17.00 -15.84% 11/21/2017 06:13:45
FIZZ National Beverage Corp. 109.71 92.00 -16.14% 11/21/2017 05:15:20
CREE Cree, Inc. 37.03 31.00 -16.28% 11/21/2017 05:31:31
QHC Quorum Health Corporation 4.64 3.88 -16.38% 11/21/2017 08:43:37
KTEC Key Technology, Inc. 17.95 15.00 -16.43% 11/21/2017 06:15:15
GGAL Grupo Financiero Galicia S.A. 56.22 46.97 -16.45% 11/21/2017 05:57:40
CMCT CIM Commercial Trust Corporation 18.05 15.08 -16.45% 11/21/2017 05:25:38
FOSL Fossil Group, Inc. 7.72 6.44 -16.58% 11/21/2017 05:49:25
TIME Time Inc. 16.55 13.80 -16.62% 11/21/2017 09:01:11
KYO Kyocera Corporation 70.77 59.01 -16.62% 11/21/2017 08:21:16
DQ DAQO New Energy Corp. 47.03 39.10 -16.86% 11/21/2017 07:48:17
OGS ONE Gas, Inc. 76.95 63.86 -17.01% 11/21/2017 08:38:20
FSI Flexible Solutions International Inc. 1.81 1.50 -17.13% 11/21/2017 09:22:32
TREX Trex Company, Inc. 110.00 91.14 -17.15% 11/21/2017 08:59:51
XBKS Xenith Bankshares, Inc. 33.24 27.50 -17.27% 11/21/2017 07:15:24
DDS Dillard' s, Inc. 54.19 44.80 -17.33% 11/21/2017 07:47:53
CHRS Coherus BioSciences, Inc. 8.90 7.35 -17.42% 11/21/2017 09:32:31
MORN Morningstar, Inc. 90.85 75.00 -17.45% 11/21/2017 06:25:59
TWIN Twin Disc, Incorporated 26.65 22.00 -17.45% 11/21/2017 07:04:10
MRT MedEquities Realty Trust, Inc. 10.93 9.00 -17.66% 11/21/2017 07:31:37
LYG Lloyds Banking Group Plc 3.55 2.92 -17.75% 11/21/2017 08:19:37
CACC Credit Acceptance Corporation 289.40 237.44 -17.95% 11/21/2017 05:31:35
BMRA Biomerica, Inc. 3.48 2.85 -18.06% 11/21/2017 05:15:04
WMK Weis Markets, Inc. 37.84 31.00 -18.08% 11/21/2017 09:55:27
MTRN Materion Corporation 49.60 40.50 -18.35% 11/21/2017 08:21:32
ITEK Inotek Pharmaceuticals Corporation 2.45 2.00 -18.37% 11/21/2017 05:36:19
FMI Foundation Medicine, Inc. 49.85 40.67 -18.42% 11/21/2017 05:53:27
SFUN Fang Holdings Limited 4.74 3.86 -18.57% 11/21/2017 07:26:26
WTI W&T Offshore, Inc. 3.07 2.50 -18.57% 11/21/2017 09:06:13
KBAL Kimball International, Inc. 18.44 15.00 -18.66% 11/21/2017 06:15:19
ARWR Arrowhead Pharmaceuticals, Inc. 3.69 3.00 -18.70% 11/21/2017 05:09:47
MTL Mechel PAO 4.49 3.65 -18.71% 11/21/2017 08:27:18
HDNG Hardinge Inc. 17.23 14.00 -18.75% 11/21/2017 05:57:44
MAT Mattel, Inc. 18.73 15.21 -18.79% 11/21/2017 06:17:14
ESGR Enstar Group Limited 228.00 185.00 -18.86% 11/21/2017 09:38:21
PTSI P.A.M. Transportation Services, Inc. 37.00 30.00 -18.92% 11/21/2017 06:36:38
INOV Inovalon Holdings, Inc. 15.80 12.80 -18.99% 11/21/2017 06:02:16
SAFT Safety Insurance Group, Inc. 82.05 66.00 -19.56% 11/21/2017 06:46:10
PANL Pangaea Logistics Solutions Ltd. 4.48 3.60 -19.64% 11/21/2017 06:34:39
FFG FBL Financial Group, Inc. 74.90 60.00 -19.89% 11/21/2017 07:59:20
EC Ecopetrol S.A. 11.50 9.19 -20.09% 11/21/2017 07:53:51
WHLRD Wheeler Real Estate Investment Trust, Inc. 20.43 16.33 -20.09% 11/21/2017 09:56:35
DRNA Dicerna Pharmaceuticals, Inc. 9.71 7.75 -20.19% 11/21/2017 05:36:59
SOL Renesola Ltd. 3.20 2.55 -20.31% 11/21/2017 08:43:33
CBLI Cleveland BioLabs, Inc. 2.51 2.00 -20.32% 11/21/2017 05:26:21
UBNT Ubiquiti Networks, Inc. 66.87 53.17 -20.49% 11/21/2017 07:04:21
TLRD Tailored Brands, Inc. 17.04 13.50 -20.77% 11/21/2017 08:54:43
HEES H&E Equipment Services, Inc. 34.76 27.50 -20.89% 11/21/2017 05:58:48
TLK PT Telekomunikasi Indonesia, Tbk 30.64 24.23 -20.92% 11/21/2017 08:42:28
PSEC Prospect Capital Corporation 6.96 5.50 -20.98% 11/21/2017 06:41:20
HIBB Hibbett Sports, Inc. 19.45 15.35 -21.08% 11/21/2017 09:38:13
URBN Urban Outfitters, Inc. 28.27 22.30 -21.12% 11/21/2017 07:09:59
CPHC Canterbury Park Holding Corporation 13.95 11.00 -21.15% 11/21/2017 05:20:46
YGE Yingli Green Energy Holding Company Limited 2.22 1.75 -21.17% 11/21/2017 07:53:55
NKTR Nektar Therapeutics 46.40 36.50 -21.34% 11/21/2017 06:24:51
FENC Fennec Pharmaceuticals Inc. 10.20 8.00 -21.57% 11/21/2017 05:42:26
CPL CPFL Energia S.A. 16.90 13.20 -21.89% 11/21/2017 07:08:27
SAFM Sanderson Farms, Inc. 164.23 128.18 -21.95% 11/21/2017 06:47:47
SMI Semiconductor Manufacturing International Corporation 7.45 5.80 -22.15% 11/21/2017 09:56:43
ENPH Enphase Energy, Inc. 2.56 1.98 -22.50% 11/21/2017 05:40:37
GILT Gilat Satellite Networks Ltd. 7.12 5.50 -22.75% 11/21/2017 05:53:19
GENC Gencor Industries Inc. 17.80 13.75 -22.75% 11/21/2017 05:51:27
QNST QuinStreet, Inc. 10.04 7.75 -22.81% 11/21/2017 06:47:55
SVA Sinovac Biotech, Ltd. 7.78 6.00 -22.83% 11/21/2017 06:52:23
MZOR Mazor Robotics Ltd. 59.40 45.75 -22.98% 11/21/2017 06:20:32
WRLD World Acceptance Corporation 77.96 60.00 -23.04% 11/21/2017 07:15:40
EVEP EV Energy Partners, L.P. 0.65 0.50 -23.05% 11/21/2017 05:42:30
HFBC HopFed Bancorp, Inc. 14.30 11.00 -23.08% 11/21/2017 09:56:39
AUO AU Optronics Corp 4.29 3.30 -23.08% 11/21/2017 07:25:18
CCM Concord Medical Services Holdings Limited 3.92 3.00 -23.47% 11/21/2017 09:49:45
SBR Sabine Royalty Trust 42.65 32.50 -23.80% 11/21/2017 08:48:04
RCKY Rocky Brands, Inc. 19.70 15.00 -23.86% 11/21/2017 06:47:43
ANF Abercrombie & Fitch Company 17.04 12.92 -24.18% 11/21/2017 09:43:21
JHX James Hardie Industries plc. 16.10 12.16 -24.47% 11/21/2017 08:15:57
GHL Greenhill & Co., Inc. 20.05 15.14 -24.49% 11/21/2017 07:37:05
YORW The York Water Company 35.90 27.00 -24.79% 11/21/2017 06:42:22
MGEE MGE Energy Inc. 66.90 50.00 -25.26% 11/21/2017 06:04:06
DB Deutsche Bank AG 19.17 14.23 -25.77% 11/21/2017 07:48:09
PSO Pearson, Plc 9.17 6.80 -25.85% 11/21/2017 08:36:36
VHC VirnetX Holding Corp 3.90 2.88 -26.15% 11/21/2017 09:27:38
BKE Buckle, Inc. (The) 21.70 16.00 -26.27% 11/21/2017 07:37:09
CPIX Cumberland Pharmaceuticals Inc. 7.54 5.50 -27.06% 11/21/2017 09:32:28
GNCMA General Communication, Inc. 41.16 30.00 -27.11% 11/21/2017 09:38:29
OBAS Optibase Ltd. 8.10 5.90 -27.16% 11/21/2017 05:47:32
DEL Deltic Timber Corporation 93.82 68.00 -27.52% 11/21/2017 07:10:07
ANAT American National Insurance Company 121.56 87.04 -28.40% 11/21/2017 05:09:55
CMT Core Molding Technologies Inc 22.35 16.00 -28.41% 11/21/2017 09:16:54
FRPH FRP Holdings, Inc. 44.75 32.00 -28.49% 11/21/2017 05:53:23
CBAN Colony Bankcorp, Inc. 14.00 10.00 -28.57% 11/21/2017 05:31:39
ARKR Ark Restaurants Corp. 23.88 17.00 -28.80% 11/21/2017 05:09:43
XOMA XOMA Corporation 25.52 18.00 -29.47% 11/21/2017 07:15:44
COKE Coca-Cola Bottling Co. Consolidated 204.26 144.00 -29.50% 11/21/2017 05:25:14
GPIC Gaming Partners International Corporation 11.38 8.00 -29.70% 11/21/2017 09:38:32
YUMA Yuma Energy, Inc. 1.07 0.75 -29.90% 11/21/2017 09:24:44
ROKU Roku, Inc. 39.02 27.20 -30.29% 11/21/2017 06:45:09
KELYA Kelly Services, Inc. 30.16 21.00 -30.37% 11/21/2017 06:15:23
DS Drive Shack Inc. 5.75 4.00 -30.43% 11/21/2017 07:52:39
TK Teekay Corporation 8.20 5.67 -30.85% 11/21/2017 08:32:47
FSTR L.B. Foster Company 21.75 15.00 -31.03% 11/21/2017 06:15:30
RMR The RMR Group Inc. 58.80 40.50 -31.12% 11/21/2017 07:04:29
LGCY Legacy Reserves LP 1.46 1.00 -31.51% 11/21/2017 06:15:26
TIVO TiVo Corporation 17.50 11.98 -31.54% 11/21/2017 06:42:26
MOC Command Security Corporation 3.15 2.15 -31.75% 11/21/2017 09:17:07
CETV Central European Media Enterprises Ltd. 4.30 2.90 -32.56% 11/21/2017 05:26:25
FRTA Forterra, Inc. 8.85 5.94 -32.88% 11/21/2017 05:53:15
CNTF China TechFaith Wireless Communication Technology Limit 2.63 1.75 -33.46% 11/21/2017 05:26:17
GFA Gafisa SA 9.92 6.60 -33.47% 11/21/2017 08:04:58
CAJ Canon, Inc. 38.35 25.45 -33.64% 11/21/2017 07:37:17
CRH CRH PLC 36.23 24.01 -33.73% 11/21/2017 07:48:21
CUK Carnival Corporation 66.46 44.00 -33.79% 11/21/2017 09:44:06
JP Jupai Holdings Limited 22.48 14.88 -33.81% 11/21/2017 08:16:01
INPX Inpixon 0.39 0.25 -35.06% 11/21/2017 06:04:09
SSC Seven Stars Cloud Group, Inc. 2.18 1.40 -35.78% 11/21/2017 06:51:51
BRID Bridgford Foods Corporation 12.40 7.93 -36.05% 11/21/2017 05:18:59
ACHV Achieve Life Sciences, Inc. 1.41 0.90 -36.17% 11/21/2017 09:25:27
XNET Xunlei Limited 18.99 12.00 -36.81% 11/21/2017 07:13:19
GBLI Global Indemnity Limited 42.78 27.00 -36.89% 11/21/2017 05:52:27
PKBK Parke Bancorp, Inc. 20.65 13.00 -37.05% 11/21/2017 05:47:36
KOOL Cesca Therapeutics Inc. 3.22 2.00 -37.89% 11/21/2017 09:32:35
VICR Vicor Corporation 22.00 13.66 -37.91% 11/21/2017 07:10:11
NRCIB National Research Corporation 53.30 33.00 -38.09% 11/21/2017 06:26:03
KRO Kronos Worldwide Inc 28.67 17.75 -38.09% 11/21/2017 08:21:37
AHC A.H. Belo Corporation 4.85 3.00 -38.14% 11/21/2017 07:21:18
PZE Petrobras Argentina S.A. 12.63 7.80 -38.24% 11/21/2017 08:38:32
VLT Invesco High Income Trust II 14.60 9.00 -38.36% 11/21/2017 08:15:53
GVP GSE Systems, Inc. 3.25 2.00 -38.46% 11/21/2017 09:18:31
DCIX Diana Containerships Inc. 10.04 6.16 -38.65% 11/21/2017 05:34:37
IHC Independence Holding Company 28.55 17.50 -38.70% 11/21/2017 08:10:31
ASPS Altisource Portfolio Solutions S.A. 27.30 16.67 -38.94% 11/21/2017 09:25:50
STL Sterling Bancorp 24.20 14.75 -39.05% 11/21/2017 08:53:16
CVI CVR Energy Inc. 31.36 19.00 -39.41% 11/21/2017 07:48:05
JKS JinkoSolar Holding Company Limited 27.94 16.85 -39.69% 11/21/2017 08:16:05
AE Adams Resources & Energy, Inc. 45.36 27.28 -39.86% 11/21/2017 09:12:11
APT Alpha Pro Tech, Ltd. 4.20 2.50 -40.48% 11/21/2017 09:12:07
ACER Acer Therapeutics Inc. 17.45 10.36 -40.63% 11/21/2017 05:04:45
HOV Hovnanian Enterprises Inc 2.60 1.52 -41.54% 11/21/2017 08:10:26
DVCR Diversicare Healthcare Services Inc. 10.37 6.00 -42.15% 11/21/2017 05:37:03
KNDI Kandi Technologies Group, Inc. 7.95 4.59 -42.26% 11/21/2017 06:08:58
SSBI Summit State Bank 12.50 7.20 -42.40% 11/21/2017 06:58:49
IBOC International Bancshares Corporation 38.85 22.00 -43.37% 11/21/2017 05:47:40
LEDS SemiLEDS Corporation 5.47 3.00 -45.16% 11/21/2017 06:51:01
SSI Stage Stores, Inc. 1.84 1.00 -45.65% 11/21/2017 08:55:10
ULBI Ultralife Corporation 6.05 3.25 -46.28% 11/21/2017 07:04:33
STRP Straight Path Communications Inc. 182.21 95.63 -47.52% 11/21/2017 09:27:42
CADC China Advanced Construction Materials Group, Inc. 5.05 2.65 -47.52% 11/21/2017 09:29:09
TR Tootsie Roll Industries, Inc. 36.35 19.00 -47.73% 11/21/2017 09:00:35
PBIB Porter Bancorp, Inc. 14.50 7.50 -48.28% 11/21/2017 06:35:22
GDI Gardner Denver Holdings, Inc. 30.57 15.34 -49.82% 11/21/2017 08:04:19
CLCT Collectors Universe, Inc. 27.62 13.50 -51.12% 11/21/2017 09:32:39
GIGM GigaMedia Limited 3.08 1.50 -51.30% 11/21/2017 05:51:54
GSH Guangshen Railway Company Limited 26.92 13.00 -51.71% 11/21/2017 08:10:34
CRF Cornerstone Strategic Return Fund, Inc. (The) 14.59 7.00 -52.02% 11/21/2017 09:13:15
AOI Alliance One International, Inc. 12.75 6.00 -52.94% 11/21/2017 07:20:30
ATRI Atrion Corporation 638.30 300.00 -53.00% 11/21/2017 09:32:43
NYNY Empire Resorts, Inc. 21.65 10.00 -53.81% 11/21/2017 05:42:18
TLF Tandy Leather Factory, Inc. 7.60 3.50 -53.95% 11/21/2017 06:58:53
MIN MFS Intermediate Income Trust 4.18 1.88 -55.02% 11/21/2017 08:25:21
TSBK Timberland Bancorp, Inc. 27.92 12.50 -55.23% 11/21/2017 07:04:37
PBIO Pressure BioSciences, Inc. 3.60 1.57 -56.39% 11/21/2017 06:42:30
ARTNA Artesian Resources Corporation 39.95 17.00 -57.45% 11/21/2017 09:32:47
WTM White Mountains Insurance Group, Ltd. 878.00 360.00 -59.00% 11/21/2017 09:12:15
SPOK Spok Holdings, Inc. 17.45 7.00 -59.89% 11/21/2017 06:58:57
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 6.30 2.50 -60.32% 11/21/2017 09:49:49
FMAO Farmers & Merchants Bancorp, Inc. 37.87 15.00 -60.39% 11/21/2017 05:40:25
GOLF Acushnet Holdings Corp. 19.15 7.50 -60.84% 11/21/2017 09:44:13
MFNC Mackinac Financial Corporation 15.46 6.00 -61.18% 11/21/2017 06:20:40
PEBK Peoples Bancorp of North Carolina, Inc. 33.49 13.00 -61.18% 11/21/2017 06:36:46
CDEV Centennial Resource Development, Inc. 20.06 7.76 -61.32% 11/21/2017 05:26:29
RIOT Riot Blockchain, Inc 10.35 4.00 -61.35% 11/21/2017 06:46:27
NTL Nortel Inversora SA 43.50 16.00 -63.22% 11/21/2017 08:30:31
ITUS ITUS Corporation 3.16 1.12 -64.56% 11/21/2017 06:09:22
IESC IES Holdings, Inc. 18.40 6.50 -64.67% 11/21/2017 05:14:21
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 20.10 6.91 -65.62% 11/21/2017 09:00:39
ABCD Cambium Learning Group, Inc. 5.97 2.00 -66.50% 11/21/2017 05:19:54
DCI Donaldson Company, Inc. 47.33 14.52 -69.32% 11/21/2017 07:53:59
WMLP Westmoreland Resource Partners, LP 3.00 0.92 -69.33% 11/21/2017 09:11:54
BPT BP Prudhoe Bay Royalty Trust 19.75 6.00 -69.62% 11/21/2017 07:37:21
MCR MFS Charter Income Trust 8.43 2.52 -70.11% 11/21/2017 08:26:26
KODK Eastman Kodak Company 3.35 1.00 -70.15% 11/21/2017 07:51:31
EMMS Emmis Communications Corporation 3.46 1.00 -71.10% 11/21/2017 09:38:36
BSQR BSQUARE Corporation 5.25 1.47 -72.00% 11/21/2017 05:21:03
TEAM Atlassian Corporation Plc 50.90 14.00 -72.50% 11/21/2017 05:15:28
BBX BBX Capital Corporation 7.48 2.00 -73.26% 11/21/2017 07:32:04
ERN Erin Energy Corp. 2.58 0.65 -74.76% 11/21/2017 09:13:18
KIDS OrthoPediatrics Corp. 20.02 5.00 -75.02% 11/21/2017 06:31:38
PLD Prologis, Inc. 66.44 15.46 -76.73% 11/21/2017 08:44:01
ATV Acorn International, Inc. 17.75 4.00 -77.46% 11/21/2017 07:21:22
CCF Chase Corporation 119.95 26.00 -78.32% 11/21/2017 09:13:23
MYSZ My Size, Inc. 0.70 0.15 -78.57% 11/21/2017 06:26:07
POPE Pope Resources 70.75 15.00 -78.80% 11/21/2017 06:36:50
ITIC Investors Title Company 189.82 39.00 -79.45% 11/21/2017 06:04:14
EXXI Energy XXI Gulf Coast, Inc. 4.96 1.00 -79.84% 11/21/2017 05:42:34
CNBKA Century Bancorp, Inc. 84.70 16.00 -81.11% 11/21/2017 05:25:06
PRTK Paratek Pharmaceuticals, Inc. 20.40 3.80 -81.37% 11/21/2017 05:47:44
KFS Kingsway Financial Services, Inc. 5.55 1.00 -81.98% 11/21/2017 09:49:53
VIV Telefonica Brasil S.A. 15.30 2.35 -84.64% 11/21/2017 09:00:43
BBGI Beasley Broadcast Group, Inc. 10.60 1.50 -85.85% 11/21/2017 05:13:01
YGYI Youngevity International, Inc. 4.52 0.61 -86.50% 11/21/2017 09:44:17
CADE Cadence Bancorporation 23.46 3.00 -87.21% 11/21/2017 07:36:21
SPI SPI Energy Co., Ltd. 1.18 0.15 -87.29% 11/21/2017 06:56:39
LOV Spark Networks, Inc. 10.31 1.30 -87.39% 11/21/2017 09:25:58
TVE Tennessee Valley Authority 25.07 2.88 -88.51% 11/21/2017 08:59:15
NCA Nuveen California Municipal Value Fund, Inc. 10.56 1.21 -88.54% 11/21/2017 08:31:02
FLOW SPX FLOW, Inc. 41.93 4.03 -90.39% 11/21/2017 08:54:47
RILY B. Riley Financial, Inc. 18.05 1.50 -91.69% 11/21/2017 05:15:32
SGA Saga Communications, Inc. 45.05 3.00 -93.34% 11/21/2017 09:25:15
COHN Cohen & Company Inc. 7.75 0.50 -93.55% 11/21/2017 09:13:26
TIG TiGenix 22.37 1.44 -93.56% 11/21/2017 07:04:41
SGY Stone Energy Corporation 35.49 2.24 -93.69% 11/21/2017 08:54:39
NCI Navigant Consulting, Inc. 18.53 1.00 -94.60% 11/21/2017 08:26:22
BKD Brookdale Senior Living Inc. 10.36 0.50 -95.17% 11/21/2017 07:37:25
COOL PolarityTE, Inc. 23.91 1.00 -95.82% 11/21/2017 06:36:55
JAG Jagged Peak Energy Inc. 14.55 0.53 -96.36% 11/21/2017 08:14:37
WHLM Wilhelmina International, Inc. 6.47 0.22 -96.60% 11/21/2017 07:15:48
ASND Ascendis Pharma A/S 36.13 1.19 -96.71% 11/21/2017 09:32:51
NRE NorthStar Realty Europe Corp. 14.36 0.34 -97.63% 11/21/2017 08:28:45
ATU Actuant Corporation 25.35 0.54 -97.87% 11/21/2017 07:21:06
CTU Qwest Corporation 24.15 0.50 -97.93% 11/21/2017 08:43:41
EGL Engility Holdings, Inc. 28.25 0.55 -98.05% 11/21/2017 07:15:52
NTC Nuveen Connecticut Quality Municipal Income Fund 12.03 0.20 -98.34% 11/21/2017 08:31:50
PX Praxair, Inc. 150.87 1.60 -98.94% 11/21/2017 08:44:05
KTN Lehman ABS Corporation 32.73 0.33 -98.99% 11/21/2017 08:19:33
DAL Delta Air Lines, Inc. 49.79 0.40 -99.20% 11/21/2017 07:48:25
RM Regional Management Corp. 23.55 0.15 -99.36% 11/21/2017 08:43:13
TORM TOR Minerals International Inc 5.70 0.02 -99.65% 11/21/2017 06:39:28
SNA Snap-On Incorporated 159.42 0.38 -99.76% 11/21/2017 08:31:54
CHTR Charter Communications, Inc. 338.37 0.50 -99.85% 11/21/2017 05:25:30
ISRL Isramco, Inc. 121.60 0.14 -99.88% 11/21/2017 06:07:22
SGB Southwest Georgia Financial Corporation 20.35 0.00 -100.00% 11/21/2017 09:56:47
PLNT Planet Fitness, Inc. 30.15 0.00 -100.00% 11/21/2017 08:44:09
GRVY GRAVITY Co., Ltd. 70.23 0.00 -100.00% 11/21/2017 05:58:29
UBCP United Bancorp, Inc. 12.80 0.00 -100.00% 11/21/2017 07:10:16
NHTC Natural Health Trends Corp. 18.44 0.00 -100.00% 11/21/2017 06:26:11
LINK Interlink Electronics, Inc. 7.00 0.00 -100.00% 11/21/2017 05:47:48
MXC Mexco Energy Corporation 3.97 0.00 -100.00% 11/21/2017 09:21:54
LTS Ladenburg Thalmann Financial Services Inc 3.14 0.00 -100.00% 11/21/2017 09:20:57
PFBI Premier Financial Bancorp, Inc. 18.86 0.00 -100.00% 11/21/2017 06:42:34
NWFL Norwood Financial Corp. 29.50 0.00 -100.00% 11/21/2017 06:31:42
FAC First Acceptance Corporation 1.23 0.00 -100.00% 11/21/2017 07:59:24
CARV Carver Bancorp, Inc. 4.24 0.00 -100.00% 11/21/2017 09:32:59
CRVL CorVel Corp. 54.30 0.00 -100.00% 11/21/2017 05:30:27
BNSO Bonso Electronics International, Inc. 2.56 0.00 -100.00% 11/21/2017 05:20:26
BVSN BroadVision, Inc. 4.00 0.00 -100.00% 11/21/2017 05:20:53
CAW CCA Industries, Inc. 2.95 0.00 -100.00% 11/21/2017 09:13:34
MSN Emerson Radio Corporation 1.44 0.00 -100.00% 11/21/2017 09:13:30
UBFO United Security Bancshares 9.35 0.00 -100.00% 11/21/2017 07:07:15
CFBK Central Federal Corporation 2.51 0.00 -100.00% 11/21/2017 09:32:55
RBPAA Royal Bancshares of Pennsylvania, Inc. 4.46 0.00 -100.00% 11/21/2017 06:47:59