uvalue.org - Spot the undervalued stocks!

This site collects and prints the current and target prices of most of the US stocks, as posted by experts and finance institutions. It is updated each day after markets close. Can be used to spot an under- or over-valued stocks. It offers facts and figures which should be used carefully. Target prices are just one of the indicators for undervalued stocks, but there are many others. Should not be considered as a recommendation to buy/sell stocks. Check for daily updates, contact us for feedback and feature requests and, in case you like it, donate for this free service.

home | FAQ | contact

Symbol Name Current Target   Percentage Checked At (UTC)
TOPS TOP Ships Inc. 0.31 750.00   241835.48% 12/16/2017 02:56:35
BAA BANRO CORPORATION 0.11 155.00   138292.86% 12/16/2017 04:58:50
ENIC Enel Chile S.A. 5.33 3856.48 72254.22% 12/16/2017 04:18:13
VCO Vina Concha Y Toro 35.99 23727.40 65827.76% 12/16/2017 04:53:05
SAEX SAExploration Holdings, Inc. 1.55 580.50   37351.61% 12/16/2017 05:37:54
PED Pedevco Corp. 0.31 90.00   29379.20% 12/16/2017 05:03:52
MBOT Microbot Medical Inc. 1.04 198.00   18938.46% 12/16/2017 05:35:27
NCNA NuCana plc 11.00 1788.65 16160.45% 12/16/2017 02:23:23
FFHL Fuwei Films (Holdings) Co., Ltd. 2.59 357.80   13714.67% 12/16/2017 05:35:15
CASC Cascadian Therapeutics, Inc. 3.65 390.00   10584.93% 12/16/2017 05:35:23
ATOS Atossa Genetics Inc. 0.33 26.25   7976.92% 12/16/2017 05:35:20
MANU Manchester United Ltd. 19.55 1578.11 7972.17% 12/16/2017 05:35:35
DFFN Diffusion Pharmaceuticals Inc. 1.34 89.30   6564.18% 12/16/2017 05:53:43
RGSE Real Goods Solar, Inc. 1.30 79.80   6038.46% 12/16/2017 02:41:42
ROSG Rosetta Genomics Ltd. 0.53 24.00   4430.01% 12/16/2017 02:43:02
JAGX Jaguar Health, Inc. 0.14 6.00   4260.47% 12/16/2017 05:30:31
CVM Cel-Sci Corporation 1.84 75.00   3975.87% 12/16/2017 04:58:58
HEB Hemispherx BioPharma, Inc. 0.32 11.52   3555.98% 12/16/2017 05:04:16
EPE EP Energy Corporation 1.74 57.50   3204.60% 12/16/2017 05:30:50
VTGN VistaGen Therapeutics, Inc. 1.04 30.00   2784.62% 12/16/2017 05:30:42
TPIV TapImmune Inc. 3.10 83.64   2598.06% 12/16/2017 05:35:39
CNET ChinaNet Online Holdings, Inc. 1.06 27.70   2513.21% 12/16/2017 05:30:34
GALE Galena Biopharma, Inc. 0.32 8.00   2439.68% 12/16/2017 05:35:43
PZRX PhaseRx, Inc. 0.49 12.00   2328.17% 12/16/2017 05:30:46
IFON InfoSonics Corp 1.51 35.00   2217.88% 12/16/2017 02:00:31
MBVX MabVax Therapeutics Holdings, Inc. 0.80 18.00   2150.00% 12/16/2017 05:54:22
NVIV InVivo Therapeutics Holdings Corp. 0.88 19.50   2128.57% 12/16/2017 02:02:33
NSPR InspireMD, Inc. 0.14 3.00   2089.78% 12/16/2017 05:04:39
PLG Platinum Group Metals Ltd. 0.32 6.96   2075.00% 12/16/2017 05:08:16
LIFE aTyr Pharma, Inc. 3.60 76.00   2011.11% 12/16/2017 05:14:29
CNXR Connecture, Inc. 0.19 4.00   1977.92% 12/16/2017 05:14:25
NETE Net Element, Inc. 4.50 90.70   1915.56% 12/16/2017 02:21:26
IBIO iBio, Inc. 0.15 3.00   1849.32% 12/16/2017 05:07:52
EBIO Eleven Biotherapeutics, Inc. 0.68 12.00   1673.84% 12/16/2017 01:33:13
GLBS Globus Maritime Limited 1.17 20.00   1609.40% 12/16/2017 01:52:20
CPHI China Pharma Holdings, Inc. 0.18 3.00   1581.61% 12/16/2017 04:59:02
BIOA BioAmber Inc. 0.40 6.67   1567.50% 12/16/2017 05:43:00
IMUC ImmunoCellular Therapeutics, Ltd. 0.33 5.00   1424.39% 12/16/2017 05:04:19
DELT Delta Technology Holdings Limited 1.00 15.13   1413.00% 12/16/2017 01:34:21
MLNK ModusLink Global Solutions, Inc 1.49 22.50   1410.07% 12/16/2017 05:47:18
SPEX Spherix Incorporated 1.28 19.00   1384.26% 12/16/2017 02:06:07
TEAR TearLab Corporation 0.39 5.50   1310.26% 12/16/2017 02:53:57
DMPI DelMar Pharmaceuticals, Inc. 0.82 11.53   1308.67% 12/16/2017 01:33:10
GEVO Gevo, Inc. 0.61 8.50   1293.44% 12/16/2017 01:52:17
GENE Genetic Technologies Ltd 0.90 12.50   1288.89% 12/16/2017 01:50:27
DXTR Dextera Surgical Inc. 0.05 0.70   1272.55% 12/16/2017 05:19:56
CYTR CytRx Corporation 1.75 24.00   1271.43% 12/16/2017 05:22:48
WPCS WPCS International Incorporated 0.89 12.00   1248.16% 12/16/2017 03:08:37
XTLB XTL Biopharmaceuticals Ltd. 2.34 30.00   1182.05% 12/16/2017 03:06:55
CUR Neuralstem, Inc. 2.03 26.00   1180.79% 12/16/2017 05:30:38
SNES SenesTech, Inc. 0.67 8.50   1163.19% 12/16/2017 02:50:00
PTX Pernix Therapeutics Holdings, Inc. 2.38 30.00   1160.50% 12/16/2017 02:47:36
NFEC NF Energy Saving Corporation 1.00 12.50   1150.25% 12/16/2017 02:26:48
XCO EXCO Resources NL 0.62 7.50   1109.68% 12/16/2017 03:48:57
BUR Burcon NutraScience Corp 0.43 5.21   1108.54% 12/16/2017 03:41:27
CTRV ContraVir Pharmaceuticals Inc 0.34 4.00   1076.47% 12/16/2017 04:54:32
RELY Real Industry, Inc. 0.43 5.00   1051.81% 12/16/2017 02:42:58
ABIO ARCA biopharma, Inc. 1.45 16.50   1037.93% 12/16/2017 05:30:54
SDRL Seadrill Limited 0.27 3.00   1029.09% 12/16/2017 04:33:01
FCSC Fibrocell Science Inc 0.66 7.37   1014.98% 12/16/2017 01:36:50
YECO Yulong Eco-Materials Limited 2.89 32.00   1007.27% 12/16/2017 05:24:54
CVO Cenveo Inc 0.92 10.00   982.13% 12/16/2017 01:22:02
PRKR ParkerVision, Inc. 1.11 12.00   981.08% 12/16/2017 02:32:42
HGT Hugoton Royalty Trust 1.30 14.00   976.92% 12/16/2017 04:55:30
GLBR Global Brokerage, Inc. 0.56 6.00   971.43% 12/16/2017 01:52:24
RXII RXi Pharmaceuticals Corporation 0.62 6.50   948.39% 12/16/2017 02:43:05
NM Navios Maritime Holdings Inc. 1.31 13.30   915.27% 12/16/2017 05:00:04
GURE Gulf Resources, Inc. 1.44 14.50   906.94% 12/16/2017 04:32:29
MNGA MagneGas Corporation 0.30 3.00   901.34% 12/16/2017 02:17:31
ROKA Roka Bioscience, Inc. 1.00 10.00   900.00% 12/16/2017 02:43:14
LTBR Lightbridge Corporation 1.06 10.50   890.57% 12/16/2017 04:47:28
CCIH ChinaCache International Holdings Ltd. 1.02 10.00   880.39% 12/16/2017 01:23:33
ONS Oncobiologics, Inc. 1.16 11.00   848.28% 12/16/2017 01:45:08
RLOG Rand Logistics, Inc. 0.22 2.00   828.07% 12/16/2017 02:43:26
BPMX BioPharmX Corporation 0.11 1.05   825.11% 12/16/2017 04:59:06
RNN Rexahn Pharmaceuticals, Inc. 1.92 17.50   811.46% 12/16/2017 05:04:35
EARS Auris Medical Holding AG 0.44 4.00   809.09% 12/16/2017 05:14:41
RTTR Ritter Pharmaceuticals, Inc. 0.30 2.75   807.59% 12/16/2017 02:43:10
CGA China Green Agriculture, Inc. 1.22 11.00   801.64% 12/16/2017 04:57:50
IPDN Professional Diversity Network, Inc. 4.00 36.00   800.00% 12/16/2017 05:36:30
PNBK Patriot National Bancorp Inc. 18.05 160.00   786.43% 12/16/2017 02:30:51
AVGR Avinger, Inc. 0.23 2.00   766.55% 12/16/2017 01:13:41
DEST Destination Maternity Corporation 2.55 22.00   762.75% 12/16/2017 01:34:25
AVIR Aviragen Therapeutics, Inc. 0.59 5.00   748.46% 12/16/2017 05:42:57
CIDM Cinedigm Corp 1.49 12.50   738.93% 12/16/2017 01:23:52
GRAM Grana y Montero S.A.A. 2.75 22.93 733.82% 12/16/2017 03:54:08
IDSA Industrial Services of America, Inc. 1.56 13.00   731.63% 12/16/2017 02:02:37
RPRX Repros Therapeutics Inc. 0.66 5.50   728.94% 12/16/2017 05:28:10
CYTX Cytori Therapeutics Inc 0.26 2.08   700.00% 12/16/2017 01:28:58
CIE Cobalt International Energy, Inc. 0.38 3.00   697.66% 12/16/2017 05:09:42
ALQA Alliqua BioMedical, Inc. 1.90 15.00   689.47% 12/16/2017 01:03:54
GSL Global Ship Lease, Inc. 1.17 9.00   669.23% 12/16/2017 03:52:23
OPGN OpGen, Inc. 0.20 1.50   669.23% 12/16/2017 02:27:56
AQMS Aqua Metals, Inc. 2.00 15.25   664.41% 12/16/2017 01:08:14
ATNM Actinium Pharmaceuticals, Inc. 0.64 4.85   657.81% 12/16/2017 04:55:26
MRIC MRI Interventions Inc 2.75 20.00   627.27% 12/16/2017 02:22:36
CRTN Cartesian, Inc. 0.22 1.60   626.94% 12/16/2017 01:16:11
OGEN Oragenics, Inc. 0.28 2.00   614.80% 12/16/2017 05:04:51
ISR IsoRay, Inc. 0.42 3.00   614.29% 12/16/2017 05:04:43
PTN Palatin Technologies, Inc. 0.85 6.00   602.33% 12/16/2017 05:00:12
CEI Camber Energy, Inc. 0.14 1.00   599.30% 12/16/2017 04:59:22
CRMD CorMedix Inc 0.57 4.00   596.14% 12/16/2017 04:59:14
PN Patriot National, Inc. 0.36 2.50   594.44% 12/16/2017 04:22:47
GNCA Genocea Biosciences, Inc. 1.07 7.33   585.05% 12/16/2017 01:52:28
ADXS Advaxis, Inc. 3.14 21.50   584.71% 12/16/2017 05:04:47
HTBX Heat Biologics, Inc. 0.39 2.63   583.12% 12/16/2017 01:55:50
BPTH Bio-Path Holdings, Inc. 0.22 1.50   581.82% 12/16/2017 05:39:20
PRPH ProPhase Labs, Inc. 2.29 15.55   579.04% 12/16/2017 02:37:59
ASTC Astrotech Corporation 3.70 25.00   575.68% 12/16/2017 05:14:21
CRIS Curis, Inc. 0.82 5.50   571.06% 12/16/2017 01:29:13
PRPO Precipio, Inc. 1.09 7.00   542.20% 12/16/2017 02:38:03
AMPE Ampio Pharmaceuticals, Inc. 2.18 14.00   542.20% 12/16/2017 04:59:10
AFMD Affimed N.V. 1.25 7.97 537.60% 12/16/2017 01:03:42
PRQR ProQR Therapeutics N.V. 2.85 18.13   536.14% 12/16/2017 02:38:08
FWP Forward Pharma A/S 3.44 21.50   525.00% 12/16/2017 01:52:36
TRCH Torchlight Energy Resources, Inc. 1.20 7.44   520.00% 12/16/2017 05:43:04
MICT Micronet Enertec Technologies, Inc. 0.98 6.00   512.24% 12/16/2017 05:19:40
LPCN Lipocine Inc. 3.50 21.33   509.43% 12/16/2017 02:10:04
CNIT China Information Technology, Inc. 1.49 9.00   504.03% 12/16/2017 01:23:37
SEED Origin Agritech Limited 0.83 5.00   502.41% 12/16/2017 01:45:41
SYN Synthetic Biologics, Inc 0.54 3.25   501.74% 12/16/2017 05:09:39
OASM Oasmia Pharmaceutical AB 1.00 6.00   500.06% 12/16/2017 02:27:44
CSPI CSP Inc. 10.84 65.00   499.63% 12/16/2017 05:14:37
DARE Dare Bioscience, Inc. 2.51 15.00   497.61% 12/16/2017 01:27:26
DXR Daxor Corporation 5.06 30.00   492.89% 12/16/2017 04:56:43
MRDN Meridian Waste Solutions, Inc 1.02 6.00   488.24% 12/16/2017 02:02:45
PSDV pSivida Corp. 1.13 6.60   484.07% 12/16/2017 02:37:04
IGLD Internet Gold Golden Lines Ltd. 7.56 44.09   483.12% 12/16/2017 02:02:53
TENX Tenax Therapeutics, Inc. 0.43 2.50   481.40% 12/16/2017 02:53:30
RTNB root9B Holdings, Inc. 0.16 0.90   480.46% 12/16/2017 02:44:42
OVAS OvaScience Inc. 1.38 8.00   479.71% 12/16/2017 02:32:49
PLX Protalix BioTherapeutics, Inc. 0.61 3.55   479.12% 12/16/2017 05:04:55
SSKN Strata Skin Sciences, Inc. 1.21 7.00   478.46% 12/16/2017 02:52:04
OPTT Ocean Power Technologies, Inc. 1.04 6.00   476.92% 12/16/2017 02:27:51
ACST Acasti Pharma, Inc. 1.37 7.81 470.03% 12/16/2017 05:07:01
PTIE Pain Therapeutics, Inc. 4.19 23.75   466.83% 12/16/2017 02:32:45
ZSAN Zosano Pharma Corporation 0.71 4.00   462.59% 12/16/2017 05:09:23
FFC Flaherty & Crumrine Preferred Securities Income Fund In 20.89 116.80   459.12% 12/16/2017 03:47:30
ATHX Athersys, Inc. 1.67 9.33   458.68% 12/16/2017 01:08:30
CMLS Cumulus Media Inc. 0.09 0.50   455.56% 12/16/2017 01:30:07
JRJR JRjr33, Inc. 0.20 1.10   450.28% 12/16/2017 05:05:06
CEA China Eastern Airlines Corporation Ltd. 31.88 175.07   449.15% 12/16/2017 03:32:12
PRAN Prana Biotechnology Ltd 3.30 18.00   445.45% 12/16/2017 02:37:51
MBRX Moleculin Biotech, Inc. 1.70 9.26   444.71% 12/16/2017 02:22:40
OSG Overseas Shipholding Group, Inc. 2.39 13.00   443.93% 12/16/2017 05:36:34
IDXG Interpace Diagnostics Group, Inc. 0.92 5.00   443.48% 12/16/2017 01:57:53
SRNE Sorrento Therapeutics, Inc. 2.40 13.00   441.67% 12/16/2017 05:43:08
NLST Netlist, Inc. 0.31 1.67   438.71% 12/16/2017 02:23:00
FLKS Flex Pharma, Inc. 3.60 19.33   436.94% 12/16/2017 01:45:37
LTM LATAM Airlines Group S.A. 12.98 69.07   432.13% 12/16/2017 04:12:00
CHCI Comstock Holding Companies, Inc. 1.32 7.00   430.30% 12/16/2017 01:29:01
MTNB Matinas Biopharma Holdings, Inc. 1.42 7.50   428.17% 12/16/2017 05:04:59
NCTY The9 Limited 0.66 3.50   427.51% 12/16/2017 02:58:29
NNVC NanoViricides, Inc. 1.01 5.30   424.75% 12/16/2017 05:00:08
APHB AmpliPhi Biosciences Corporation 0.96 5.00   418.46% 12/16/2017 04:56:05
PFNX Pfenex Inc. 2.14 11.00   414.02% 12/16/2017 05:05:03
RDHL Redhill Biopharma Ltd. 4.83 24.75   412.42% 12/16/2017 02:43:30
IPCI Intellipharmaceutics International Inc. 0.81 4.13   409.37% 12/16/2017 05:40:51
LENS Presbia PLC 2.16 11.00   409.26% 12/16/2017 02:38:24
PME Pingtan Marine Enterprise Ltd. 2.95 15.00   408.47% 12/16/2017 02:32:57
BNTC Benitec Biopharma Limited 2.76 14.00   406.37% 12/16/2017 01:13:56
ENX Eaton Vance New York Municipal Bond Fund 12.23 61.49 402.78% 12/16/2017 04:56:01
EYEG Eyegate Pharmaceuticals, Inc. 1.27 6.33   398.43% 12/16/2017 05:09:31
SLNO Soleno Therapeutics, Inc. 1.61 8.00   396.89% 12/16/2017 05:30:58
AEY ADDvantage Technologies Group, Inc. 1.54 7.60   393.51% 12/16/2017 01:03:27
DSS Document Security Systems, Inc. 1.22 6.00   391.80% 12/16/2017 04:59:18
EGLT Egalet Corporation 1.22 6.00   391.80% 12/16/2017 01:34:29
ONTX Onconova Therapeutics, Inc. 1.38 6.75   389.13% 12/16/2017 02:28:07
CHKR Chesapeake Granite Wash Trust 2.05 10.00   387.80% 12/16/2017 03:33:55
CANF Can-Fite Biopharma Ltd 1.34 6.50   385.07% 12/16/2017 04:56:24
AXSM Axsome Therapeutics, Inc. 4.85 23.50   384.54% 12/16/2017 01:13:49
ORPN Bioblast Pharma Ltd. 1.86 9.00   383.87% 12/16/2017 01:11:59
ARGS Argos Therapeutics, Inc. 0.16 0.75   381.39% 12/16/2017 01:08:19
CJJD China Jo-Jo Drugstores, Inc. 1.46 7.00   379.45% 12/16/2017 01:23:56
OHAI OHA Investment Corporation 1.36 6.50   377.94% 12/16/2017 04:59:29
RSLS ReShape Lifesciences Inc. 1.36 6.50   377.94% 12/16/2017 02:43:22
NVGN Novogen Limited 3.17 15.15   377.92% 12/16/2017 01:45:23
AVXL Anavex Life Sciences Corp. 3.15 15.00   376.19% 12/16/2017 05:09:35
RKDA Arcadia Biosciences, Inc. 0.21 1.00   375.74% 12/16/2017 01:08:26
CRVP Crystal Rock Holdings, Inc. 0.75 3.55   373.33% 12/16/2017 04:59:33
TRVN Trevena, Inc. 1.65 7.79   372.12% 12/16/2017 02:58:25
RELV Reliv' International, Inc. 4.45 21.00   371.91% 12/16/2017 05:24:50
OHRP Ohr Pharmaceuticals, Inc. 1.51 7.00   363.58% 12/16/2017 02:26:24
XBIO Xenetic Biosciences, Inc. 2.16 10.00   362.96% 12/16/2017 03:08:33
SYMX Synthesis Energy Systems, Inc. 0.38 1.75   360.53% 12/16/2017 02:53:38
HEAR Turtle Beach Corporation 0.49 2.25   354.64% 12/16/2017 02:38:16
STDY SteadyMed Ltd. 3.30 15.00   354.55% 12/16/2017 02:53:34
ARCI Appliance Recycling Centers of America, Inc. 0.89 4.00   349.44% 12/16/2017 05:50:27
EVAR Lombard Medical, Inc. 0.22 1.00   348.43% 12/16/2017 02:17:35
BVXV BiondVax Pharmaceuticals Ltd. 5.03 22.50   347.32% 12/16/2017 05:10:06
ANTH Anthera Pharmaceuticals, Inc. 1.55 6.80   338.71% 12/16/2017 01:08:22
NVCN Neovasc Inc. 0.57 2.50   338.52% 12/16/2017 02:18:17
NVUS Novus Therapeutics, Inc. 4.11 18.00   337.96% 12/16/2017 02:28:03
CHEK Check-Cap Ltd. 0.95 4.13   334.74% 12/16/2017 01:24:18
XXII 22nd Century Group, Inc 2.65 11.50   333.96% 12/16/2017 04:20:00
AST Asterias Biotherapeutics, Inc. 2.10 9.10   333.33% 12/16/2017 04:56:28
KTOV Kitov Pharmaceuticals Holdings Ltd. 2.31 10.00   332.90% 12/16/2017 02:12:26
MYO Myomo Inc. 2.78 12.00   331.65% 12/16/2017 05:00:51
INOD Innodata Inc. 1.16 5.00   331.03% 12/16/2017 02:02:57
NIHD NII Holdings, Inc. 0.24 1.00   319.46% 12/16/2017 02:23:27
OCUL Ocular Therapeutix, Inc. 4.84 20.29   319.21% 12/16/2017 02:23:07
AHPI Allied Healthcare Products, Inc. 2.16 9.02   317.59% 12/16/2017 05:09:46
BKYI BIO-key International, Inc. 1.33 5.50   313.53% 12/16/2017 01:14:00
CHFS CHF Solutions, Inc. 3.63 15.00   313.22% 12/16/2017 05:14:33
JMEI Jumei International Holding Limited 3.03 12.50   312.54% 12/16/2017 05:36:38
PAVM PAVmed Inc. 2.45 10.05   310.20% 12/16/2017 01:40:05
CYCC Cyclacel Pharmaceuticals, Inc. 1.71 7.00   309.36% 12/16/2017 01:29:10
REFR Research Frontiers Incorporated 0.98 4.00   309.08% 12/16/2017 02:38:43
PBMD Prima BioMed Ltd 1.71 6.99   308.77% 12/16/2017 02:33:13
AYTU Aytu BioScience, Inc. 2.45 10.00   308.16% 12/16/2017 05:17:53
MLSS Milestone Scientific, Inc. 0.99 4.00   304.04% 12/16/2017 05:00:24
CNAT Conatus Pharmaceuticals Inc. 4.27 17.25   303.98% 12/16/2017 01:29:06
VERU Veru Inc. 1.24 5.00   303.23% 12/16/2017 03:03:37
ONP Orient Paper, Inc. 1.24 5.00   303.23% 12/16/2017 05:04:32
GEN Genesis Healthcare, Inc. 0.72 2.90   303.00% 12/16/2017 03:54:11
MNI McClatchy Company (The) 9.24 37.00   300.43% 12/16/2017 05:00:20
UONEK Urban One, Inc. 1.50 6.00   300.00% 12/16/2017 03:03:29
HMNY Helios and Matheson Analytics Inc 6.26 25.00   299.36% 12/16/2017 01:55:34
VTVT vTv Therapeutics Inc. 4.30 17.00   295.35% 12/16/2017 03:04:10
CRME Cardiome Pharma Corporation 1.47 5.81   295.24% 12/16/2017 01:18:33
CAPR Capricor Therapeutics, Inc. 1.65 6.50   293.94% 12/16/2017 01:18:38
CFRX ContraFect Corporation 1.02 4.00   292.16% 12/16/2017 01:29:17
GNMX Aevi Genomic Medicine, Inc. 1.15 4.50   291.30% 12/16/2017 01:03:31
VSTM Verastem, Inc. 3.14 12.20   288.54% 12/16/2017 03:03:33
CLNE Clean Energy Fuels Corp. 2.06 8.00   288.35% 12/16/2017 01:24:00
IMNP Immune Pharmaceuticals Inc. 0.78 3.00   285.65% 12/16/2017 05:35:31
AMCN AirMedia Group Inc 1.79 6.90   285.47% 12/16/2017 01:03:46
HSON Hudson Global, Inc. 1.31 5.00   281.68% 12/16/2017 01:57:17
FRSX Foresight Autonomous Holdings Ltd. 3.94 15.00   280.71% 12/16/2017 01:52:51
ZNH China Southern Airlines Company Limited 48.13 183.08   280.39% 12/16/2017 05:50:06
NBRV Nabriva Therapeutics plc 5.10 19.33   279.02% 12/16/2017 05:19:48
OXBR Oxbridge Re Holdings Limited 2.25 8.50   277.78% 12/16/2017 01:46:00
SOFO Sonic Foundry, Inc. 2.76 10.40   276.81% 12/16/2017 02:49:44
BIOL Biolase, Inc. 0.43 1.63   275.84% 12/16/2017 05:09:58
IMDZ Immune Design Corp. 3.60 13.50   275.00% 12/16/2017 01:57:49
EVOK Evoke Pharma, Inc. 2.30 8.60   273.91% 12/16/2017 01:39:21
PTNR Partner Communications Company Ltd. 5.90 22.00   272.88% 12/16/2017 05:09:27
ALT Altimmune, Inc. 1.61 6.00   272.67% 12/16/2017 01:02:48
PERI Perion Network Ltd 0.94 3.50   272.06% 12/16/2017 02:33:05
STAF Staffing 360 Solutions, Inc. 0.64 2.38   271.87% 12/16/2017 05:43:12
CGIX Cancer Genetics, Inc. 1.95 7.25   271.79% 12/16/2017 01:18:45
VLRX Valeritas Holdings, Inc. 3.27 12.00   266.97% 12/16/2017 04:56:09
DFBG Differential Brands Group Inc. 1.09 4.00   266.97% 12/16/2017 01:34:33
LIVE Live Ventures Incorporated 13.62 49.62   264.32% 12/16/2017 01:52:40
SGYP Synergy Pharmaceuticals, Inc. 2.08 7.56   263.46% 12/16/2017 02:53:54
SE Sea Limited 12.00 43.50   262.50% 12/16/2017 04:35:00
NXTD NXT-ID Inc. 1.39 5.00   259.71% 12/16/2017 02:23:15
CEL Cellcom Israel, Ltd. 9.70 34.80   258.76% 12/16/2017 03:33:59
BSPM Biostar Pharmaceuticals, Inc. 1.96 7.00   257.14% 12/16/2017 05:14:45
OCRX Ocera Therapeutics, Inc. 1.79 6.38   256.42% 12/16/2017 02:27:59
PPIH Perma-Pipe International Holdings, Inc. 9.00 32.00   255.56% 12/16/2017 02:32:53
JRJC China Finance Online Co. Limited 2.34 8.30   254.70% 12/16/2017 01:19:08
PLM Polymet Mining Corp. 0.71 2.50   252.16% 12/16/2017 05:00:28
SYPR Sypris Solutions, Inc. 1.42 5.00   252.11% 12/16/2017 02:22:44
MTFB Motif Bio plc 9.10 32.00   251.65% 12/16/2017 02:23:03
CRBP Corbus Pharmaceuticals Holdings, Inc. 7.15 25.00   249.65% 12/16/2017 05:40:07
NQ NQ Mobile Inc. 3.74 13.00   247.59% 12/16/2017 05:31:06
ADMA ADMA Biologics Inc 2.63 9.13   247.15% 12/16/2017 01:01:59
MYND MYnd Analytics, Inc. 3.75 13.00   246.67% 12/16/2017 02:22:48
VGZ Vista Gold Corporation 0.65 2.25   246.31% 12/16/2017 05:09:54
WLB Westmoreland Coal Company 1.11 3.83   245.05% 12/16/2017 05:53:31
HPJ Highpower International Inc 3.75 12.86   242.93% 12/16/2017 01:57:25
ECT ECA Marcellus Trust I 2.05 7.00   241.46% 12/16/2017 04:56:16
CYAN Cyanotech Corporation 4.10 14.00   241.46% 12/16/2017 01:28:54
CGEN Compugen Ltd. 2.80 9.50   239.29% 12/16/2017 01:24:35
CLSD Clearside Biomedical, Inc. 5.97 20.25   239.20% 12/16/2017 01:24:42
SKYS Sky Solar Holdings, Ltd. 1.48 5.00   237.84% 12/16/2017 02:50:12
IPAS iPass Inc. 0.50 1.67   236.15% 12/16/2017 01:57:56
HTGM HTG Molecular Diagnostics, Inc. 1.79 6.00   235.20% 12/16/2017 05:15:06
CKPT Checkpoint Therapeutics, Inc. 4.63 15.50   234.77% 12/16/2017 05:39:51
TGTX TG Therapeutics, Inc. 8.25 27.58   234.30% 12/16/2017 02:58:33
AGLE Aeglea BioTherapeutics, Inc. 4.87 16.25   233.68% 12/16/2017 01:03:38
MBT Mobile TeleSystems OJSC 9.46 31.54   233.40% 12/16/2017 04:12:47
ALDX Aldeyra Therapeutics, Inc. 6.45 21.50   233.33% 12/16/2017 01:03:35
TRPX Therapix Biosciences Ltd. 5.42 18.00   232.10% 12/16/2017 02:38:12
SNDX Syndax Pharmaceuticals, Inc. 8.03 26.57   230.88% 12/16/2017 02:54:01
ONCS OncoSec Medical Incorporated 1.59 5.25   230.19% 12/16/2017 05:47:30
INUV Inuvo, Inc 0.84 2.72   225.44% 12/16/2017 05:00:35
CLSN Celsion Corporation 2.77 9.00   224.91% 12/16/2017 01:24:03
RARX Ra Pharmaceuticals, Inc. 8.20 26.40   221.95% 12/16/2017 02:44:23
NC NACCO Industries, Inc. 39.80 128.00   221.61% 12/16/2017 04:17:11
PTI Proteostasis Therapeutics, Inc. 4.99 16.00   220.64% 12/16/2017 02:39:49
FBIO Fortress Biotech, Inc. 3.44 11.00   219.77% 12/16/2017 05:19:52
CASM CAS Medical Systems, Inc. 0.63 2.00   217.46% 12/16/2017 01:18:41
XRM Xerium Technologies, Inc. 4.10 13.00   217.07% 12/16/2017 04:55:34
SIFY Sify Technologies Limited 1.58 5.00   216.46% 12/16/2017 02:50:04
FPRX Five Prime Therapeutics, Inc. 20.05 63.06   214.51% 12/16/2017 01:42:04
RVLT Revolution Lighting Technologies, Inc. 3.52 11.00   212.50% 12/16/2017 02:43:34
ABIL Ability Inc. 0.42 1.30   211.75% 12/16/2017 01:04:13
DTRM Determine, Inc. 1.66 5.17   211.45% 12/16/2017 01:35:12
GEC Great Elm Capital Group, Inc. 4.20 13.00   209.52% 12/16/2017 01:57:13
VICL Vical Incorporated 1.81 5.60   209.39% 12/16/2017 03:01:58
AGEN Agenus Inc. 3.56 11.00   208.99% 12/16/2017 05:05:30
GNUS Genius Brands International, Inc. 2.43 7.50   208.64% 12/16/2017 05:40:54
JOB GEE Group Inc. 2.76 8.50   207.97% 12/16/2017 05:00:16
ALIM Alimera Sciences, Inc. 1.30 4.00   207.69% 12/16/2017 05:05:14
BLRX BioLineRx Ltd. 1.06 3.25   206.60% 12/16/2017 01:14:09
TRC Tejon Ranch Co 21.40 65.00   203.74% 12/16/2017 04:19:40
GEMP Gemphire Therapeutics Inc. 7.86 23.83   203.18% 12/16/2017 01:46:23
MGEN Miragen Therapeutics, Inc. 7.98 24.00   200.75% 12/16/2017 02:18:13
SCYX SCYNEXIS, Inc. 2.29 6.88   200.44% 12/16/2017 02:47:45
WWR Westwater Resources, Inc. 1.00 3.00   200.00% 12/16/2017 03:08:41
RWLK ReWalk Robotics Ltd 1.10 3.30   200.00% 12/16/2017 02:38:32
SDR SandRidge Mississippian Trust II 1.00 3.00   199.55% 12/16/2017 04:19:48
CTIC CTI BioPharma Corp. 2.51 7.50   198.80% 12/16/2017 05:39:55
EMAN eMagin Corporation 1.70 5.07   198.24% 12/16/2017 04:56:32
NBEV New Age Beverages Corporation 2.18 6.50   198.17% 12/16/2017 02:22:52
SNGX Soligenix, Inc. 1.96 5.83   197.45% 12/16/2017 02:50:08
HSGX Histogenics Corporation 1.86 5.50   195.70% 12/16/2017 01:57:21
TTPH Tetraphase Pharmaceuticals, Inc. 5.89 17.40   195.42% 12/16/2017 02:33:25
LBIX Leading Brands Inc 1.49 4.40   195.30% 12/16/2017 02:12:38
KDMN Kadmon Holdings, Inc. 3.62 10.67   194.34% 12/16/2017 04:04:46
AMTX Aemetis, Inc 0.68 2.00   194.12% 12/16/2017 01:04:02
SCON Superconductor Technologies Inc. 1.02 3.00   192.83% 12/16/2017 02:53:46
TCON TRACON Pharmaceuticals, Inc. 2.95 8.63   192.54% 12/16/2017 02:33:17
IMMY Imprimis Pharmaceuticals, Inc. 1.71 5.00   192.40% 12/16/2017 01:19:16
OREX Orexigen Therapeutics, Inc. 1.20 3.50   191.67% 12/16/2017 02:27:48
ESNC EnSync, Inc. 0.44 1.28   190.91% 12/16/2017 04:56:48
NYMX Nymox Pharmaceutical Corporation 3.53 10.25   190.37% 12/16/2017 02:23:11
GPT Gramercy Property Trust 27.81 80.73   190.29% 12/16/2017 05:36:42
RSYS RadiSys Corporation 0.88 2.55   189.31% 12/16/2017 05:43:21
QTNT Quotient Limited 4.51 13.00   188.25% 12/16/2017 02:38:39
ZIOP ZIOPHARM Oncology Inc 4.35 12.50   187.36% 12/16/2017 03:12:02
BLCM Bellicum Pharmaceuticals, Inc. 8.49 24.29   186.10% 12/16/2017 01:08:50
NAVB Navidea Biopharmaceuticals, Inc. 0.44 1.25   185.71% 12/16/2017 05:00:39
MPVD Mountain Province Diamonds Inc. 2.45 7.00   185.71% 12/16/2017 02:18:21
DXLG Destination XL Group, Inc. 2.10 6.00   185.71% 12/16/2017 05:01:11
NLNK NewLink Genetics Corporation 8.15 23.17   184.29% 12/16/2017 02:22:33
EGY Vaalco Energy Inc 0.70 2.00   184.01% 12/16/2017 04:48:15
KALV KalVista Pharmaceuticals, Inc. 9.51 27.00   183.91% 12/16/2017 02:08:45
DRIO DarioHealth Corp. 1.50 4.25   183.33% 12/16/2017 01:29:47
SPHS Sophiris Bio, Inc. 2.21 6.25   182.81% 12/16/2017 02:48:32
VVUS VIVUS, Inc. 0.53 1.50   181.64% 12/16/2017 03:08:45
SHIP Seanergy Maritime Holdings Corp 1.07 3.00   180.37% 12/16/2017 02:49:29
ACER Acer Therapeutics Inc. 11.81 33.00   179.42% 12/16/2017 01:03:19
AMRS Amyris, Inc. 3.40 9.50   179.41% 12/16/2017 01:08:42
MRNS Marinus Pharmaceuticals, Inc. 7.89 22.00 178.83% 12/16/2017 02:18:41
TNXP Tonix Pharmaceuticals Holding Corp. 3.50 9.75   178.57% 12/16/2017 02:33:29
APEN Apollo Endosurgery, Inc. 4.13 11.50   178.45% 12/16/2017 05:38:30
INFI Infinity Pharmaceuticals, Inc. 1.80 5.00   177.78% 12/16/2017 05:53:27
PYDS Payment Data Systems, Inc. 2.88 8.00   177.78% 12/16/2017 01:45:04
DYNT Dynatronics Corporation 2.70 7.50   177.78% 12/16/2017 01:34:37
CIX CompX International Inc. 13.70 38.00   177.37% 12/16/2017 05:02:26
CLRB Cellectar Biosciences, Inc. 1.12 3.10   176.79% 12/16/2017 01:24:47
IDRA Idera Pharmaceuticals, Inc. 1.87 5.17   176.47% 12/16/2017 01:08:34
PULM Pulmatrix, Inc. 1.45 4.00   175.86% 12/16/2017 02:37:55
NAUH National American University Holdings, Inc. 1.45 4.00   175.86% 12/16/2017 02:18:01
DSWL Deswell Industries, Inc. 2.81 7.75   175.85% 12/16/2017 01:34:49
SVVC Firsthand Technology Value Fund, Inc. 8.90 24.50   175.16% 12/16/2017 01:45:56
AKG Asanko Gold Inc. 0.50 1.38   174.35% 12/16/2017 04:56:20
PSTI Pluristem Therapeutics, Inc. 1.40 3.83   173.57% 12/16/2017 05:47:46
INVE Identiv, Inc. 2.93 8.00   173.04% 12/16/2017 01:58:09
SMMT Summit Therapeutics plc 10.26 28.00   172.90% 12/16/2017 02:07:29
HCC Warrior Met Coal, Inc. 23.95 65.00   171.40% 12/16/2017 05:37:10
JNP Juniper Pharmaceuticals, Inc. 4.80 13.00   170.83% 12/16/2017 02:07:34
ARLZ Aralez Pharmaceuticals Inc. 1.48 4.00   170.27% 12/16/2017 05:36:47
NML Neuberger Berman MLP Income Fund Inc. 8.89 24.00   169.97% 12/16/2017 05:00:47
IPWR Ideal Power Inc. 1.42 3.83   169.72% 12/16/2017 02:03:28
OHGI One Horizon Group, Inc. 1.87 5.03   168.98% 12/16/2017 05:35:11
INO Inovio Pharmaceuticals, Inc. 4.40 11.83   168.86% 12/16/2017 01:35:08
UUUU Energy Fuels Inc 1.86 5.00   168.82% 12/16/2017 04:57:11
EIGR Eiger BioPharmaceuticals, Inc. 12.00 32.20   168.33% 12/16/2017 01:34:41
AEHR Aehr Test Systems 2.80 7.50   167.86% 12/16/2017 05:06:01
AUMN Golden Minerals Company 0.37 1.00   167.52% 12/16/2017 05:01:02
SJT San Juan Basin Royalty Trust 7.67 20.50   167.28% 12/16/2017 04:35:04
ZX China Zenix Auto International Limited 1.35 3.60   166.67% 12/16/2017 03:34:04
FTEK Fuel Tech, Inc. 0.94 2.50   165.96% 12/16/2017 05:20:00
BTX BioTime, Inc. 2.33 6.17   164.81% 12/16/2017 04:56:55
QRHC Quest Resource Holding Corporation. 2.08 5.50   164.42% 12/16/2017 02:43:19
XON Intrexon Corporation 12.64 33.33   163.69% 12/16/2017 05:32:48
HHS Harte-Hanks, Inc. 0.95 2.50   163.19% 12/16/2017 03:34:12
FH FORM Holdings Corp. 1.14 3.00   163.16% 12/16/2017 01:53:16
FTFT Future FinTech Group Inc. 1.52 4.00   163.14% 12/16/2017 01:46:41
GTIM Good Times Restaurants Inc. 2.35 6.17   162.55% 12/16/2017 01:57:37
SYRS Syros Pharmaceuticals, Inc. 8.99 23.60   162.51% 12/16/2017 02:52:12
ROSE Rosehill Resources Inc. 8.71 22.84   162.23% 12/16/2017 02:44:11
TNAV Telenav, Inc. 4.65 12.17   161.72% 12/16/2017 02:48:56
MDVX Medovex Corp. 0.67 1.75   161.19% 12/16/2017 02:13:09
WATT Energous Corporation 9.04 23.60   161.06% 12/16/2017 01:39:24
AXON Axovant Sciences Ltd. 5.30 13.83   160.94% 12/16/2017 01:14:06
SAUC Diversified Restaurant Holdings, Inc. 1.44 3.75   160.42% 12/16/2017 05:20:04
AZRX AzurRx BioPharma, Inc. 2.88 7.50   160.42% 12/16/2017 01:14:13
AUPH Aurinia Pharmaceuticals Inc 4.64 12.08   160.34% 12/16/2017 01:08:58
GNMK GenMark Diagnostics, Inc. 4.24 11.00   159.43% 12/16/2017 01:52:48
XTNT Xtant Medical Holdings, Inc. 0.58 1.50   159.43% 12/16/2017 05:05:10
PPHM Peregrine Pharmaceuticals Inc. 3.86 10.00   159.07% 12/16/2017 02:28:22
MOSY MoSys, Inc. 1.16 3.00   158.62% 12/16/2017 02:18:25
ALBO Albireo Pharma, Inc. 24.11 62.00   157.15% 12/16/2017 01:00:06
APTO Aptose Biosciences, Inc. 1.82 4.68   157.14% 12/16/2017 05:10:28
TEUM Pareteum Corporation 0.79 2.03   156.96% 12/16/2017 05:01:58
OIIM O2Micro International Limited 1.66 4.25   156.02% 12/16/2017 01:46:08
OPK Opko Health, Inc. 4.98 12.75   156.02% 12/16/2017 05:47:22
XGTI XG Technology, Inc 1.58 4.00   153.16% 12/16/2017 03:04:14
ATAC Atlantic Acquisition Corp. 9.90 25.00   152.53% 12/16/2017 05:14:49
MNKD MannKind Corporation 2.77 7.00   152.25% 12/16/2017 02:17:50
KEN Kenon Holdings Ltd. 19.87 50.00   151.64% 12/16/2017 04:02:40
SBPH Spring Bank Pharmaceuticals, Inc. 12.05 30.25   150.93% 12/16/2017 02:54:56
VNRX VolitionRX Limited 3.11 7.80   150.80% 12/16/2017 05:05:22
OTIV On Track Innovations Ltd 1.03 2.58   150.49% 12/16/2017 02:28:49
SNAK Inventure Foods, Inc. 4.00 10.00   150.31% 12/16/2017 01:39:53
FVE Five Star Senior Living Inc. 1.40 3.50   150.00% 12/16/2017 01:46:04
REED Reeds, Inc. 1.40 3.50   150.00% 12/16/2017 05:01:34
INFU InfuSystems Holdings, Inc. 2.40 6.00   150.00% 12/16/2017 05:00:43
ARDX Ardelyx, Inc. 5.90 14.71   149.32% 12/16/2017 01:08:46
EYES Second Sight Medical Products, Inc. 2.01 5.00   148.76% 12/16/2017 02:49:56
ISIG Insignia Systems, Inc. 1.21 3.00   147.93% 12/16/2017 02:03:33
VTNR Vertex Energy, Inc 0.86 2.13   147.67% 12/16/2017 03:03:41
CRVS Corvus Pharmaceuticals, Inc. 9.30 23.00   147.31% 12/16/2017 05:10:51
CUI CUI Global, Inc. 2.48 6.13   147.18% 12/16/2017 01:29:32
CLDX Celldex Therapeutics, Inc. 2.97 7.30   145.79% 12/16/2017 01:24:22
LFVN Lifevantage Corporation 5.20 12.74   145.00% 12/16/2017 02:12:53
XENE Xenon Pharmaceuticals Inc. 2.45 6.00   144.90% 12/16/2017 03:04:21
CHKE Cherokee Inc. 2.05 5.00   143.90% 12/16/2017 01:24:26
RAS RAIT Financial Trust 0.31 0.75   143.74% 12/16/2017 05:00:32
ARTW Art' s-Way Manufacturing Co., Inc. 2.88 7.00   143.39% 12/16/2017 01:08:38
TGLS Tecnoglass Inc. 7.41 18.00   142.91% 12/16/2017 05:37:06
SUNW Sunworks, Inc. 1.03 2.50   142.72% 12/16/2017 02:49:09
MESO Mesoblast Limited 5.48 13.29   142.52% 12/16/2017 02:17:38
DCPH Deciphera Pharmaceuticals, Inc. 16.54 40.00   141.84% 12/16/2017 01:35:21
OVID Ovid Therapeutics Inc. 9.72 23.50   141.77% 12/16/2017 02:28:14
DYSL Dynasil Corporation of America 1.24 3.00   141.74% 12/16/2017 01:29:59
FENC Fennec Pharmaceuticals Inc. 9.11 22.00   141.49% 12/16/2017 01:39:09
AUG Auryn Resources Inc. 1.35 3.26 141.46% 12/16/2017 04:56:13
KRYS Krystal Biotech, Inc. 9.56 23.00   140.59% 12/16/2017 02:12:46
PGNX Progenics Pharmaceuticals Inc. 5.73 13.75   139.97% 12/16/2017 02:33:21
XBIT XBiotech Inc. 4.17 10.00   139.81% 12/16/2017 03:08:57
ORMP Oramed Pharmaceuticals Inc. 8.62 20.67   139.79% 12/16/2017 02:23:19
SELB Selecta Biosciences, Inc. 10.01 24.00   139.76% 12/16/2017 05:03:01
JNCE Jounce Therapeutics, Inc. 12.52 30.00   139.62% 12/16/2017 02:07:53
ELON Echelon Corporation 5.22 12.50   139.46% 12/16/2017 01:29:51
FOMX Foamix Pharmaceuticals Ltd. 6.20 14.80 138.71% 12/16/2017 01:46:37
TGEN Tecogen Inc. 2.52 6.00   138.10% 12/16/2017 02:49:13
LBY Libbey, Inc. 6.30 15.00   138.10% 12/16/2017 05:01:19
BCLI Brainstorm Cell Therapeutics Inc. 3.78 9.00   138.10% 12/16/2017 01:14:17
CPST Capstone Turbine Corporation 0.71 1.70   137.76% 12/16/2017 01:19:05
TISA Top Image Systems, Ltd. 0.98 2.33   137.76% 12/16/2017 02:54:09
AEMD Aethlon Medical, Inc. 1.27 3.00   136.22% 12/16/2017 05:13:02
LXRX Lexicon Pharmaceuticals, Inc. 10.19 24.00   135.53% 12/16/2017 02:12:34
EVGN Evogene Ltd. 3.40 8.00   135.29% 12/16/2017 05:20:08
AQXP Aquinox Pharmaceuticals, Inc. 10.31 24.25   135.21% 12/16/2017 01:09:02
CATB Catabasis Pharmaceuticals, Inc. 1.65 3.88   135.15% 12/16/2017 01:18:53
SIF SIFCO Industries, Inc. 6.60 15.50   134.85% 12/16/2017 05:05:49
PICO PICO Holdings Inc. 13.20 31.00   134.85% 12/16/2017 01:46:52
HLTH Nobilis Health Corp. 1.35 3.17   134.81% 12/16/2017 05:01:15
AGRX Agile Therapeutics, Inc. 4.77 11.20   134.80% 12/16/2017 05:38:33
JONE Jones Energy, Inc. 0.89 2.08   133.71% 12/16/2017 04:04:30
AGTC Applied Genetic Technologies Corporation 3.50 8.17   133.43% 12/16/2017 05:38:49
YOGA YogaWorks, Inc. 2.50 5.83   133.20% 12/16/2017 03:13:54
GMO General Moly, Inc 0.32 0.75   132.77% 12/16/2017 05:00:55
IMI Intermolecular, Inc. 1.29 3.00   132.56% 12/16/2017 01:58:04
NTEC Intec Pharma Ltd. 4.95 11.50   132.32% 12/16/2017 02:04:04
KMF Kayne Anderson Midstream Energy Fund, Inc 13.78 32.00   132.22% 12/16/2017 04:04:26
VIVE Viveve Medical, Inc. 5.10 11.83   131.96% 12/16/2017 05:44:44
GEOS Geospace Technologies Corporation 12.12 28.00   131.02% 12/16/2017 01:53:36
CFMS ConforMIS, Inc. 2.35 5.40   129.79% 12/16/2017 05:10:59
CATS Catasys, Inc. 3.53 8.10   129.46% 12/16/2017 05:10:02
LPTX LEAP THERAPEUTICS, INC. 6.77 15.50   128.95% 12/16/2017 02:12:30
STML Stemline Therapeutics, Inc. 14.75 33.67   128.27% 12/16/2017 02:49:00
MRAM Everspin Technologies, Inc. 6.69 15.25   127.95% 12/16/2017 01:39:32
AETI American Electric Technologies, Inc. 1.45 3.30   127.59% 12/16/2017 05:05:45
KMDA Kamada Ltd. 4.40 10.00   127.27% 12/16/2017 02:07:45
GALT Galectin Therapeutics Inc. 2.35 5.33   126.81% 12/16/2017 01:52:32
GLMD Galmed Pharmaceuticals Ltd. 9.00 20.40   126.67% 12/16/2017 05:20:12
SYBX Synlogic, Inc. 9.95 22.50   126.13% 12/16/2017 02:23:42
ALDR Alder BioPharmaceuticals, Inc. 10.82 24.42   125.59% 12/16/2017 05:05:34
SNOA Sonoma Pharmaceuticals, Inc. 4.88 11.00   125.41% 12/16/2017 02:49:40
ICAD icad inc. 3.66 8.25   125.41% 12/16/2017 02:03:20
CALA Calithera Biosciences, Inc. 8.10 18.25   125.31% 12/16/2017 01:19:32
VRNA Verona Pharma plc 11.88 26.75   125.17% 12/16/2017 03:03:57
TMQ Trilogy Metals Inc. 0.89 2.00   124.72% 12/16/2017 05:06:41
SBBP Strongbridge Biopharma plc 6.15 13.80   124.39% 12/16/2017 05:43:49
FMO Fiduciary/Claymore MLP Opportunity Fund 12.04 27.00   124.25% 12/16/2017 05:37:19
AMRN Amarin Corporation plc 3.39 7.60   124.19% 12/16/2017 01:04:17
AKTS Akoustis Technologies, Inc. 6.55 14.67   123.97% 12/16/2017 01:03:57
AVDL Avadel Pharmaceuticals plc 8.69 19.45   123.95% 12/16/2017 01:13:45
AMSC American Superconductor Corporation 3.30 7.38   123.64% 12/16/2017 05:38:57
TI Telecom Italia S.P.A. 8.52 19.04   123.47% 12/16/2017 04:47:32
PGLC Pershing Gold Corporation 2.57 5.74   123.35% 12/16/2017 02:28:26
NEON Neonode Inc. 0.90 2.00   123.04% 12/16/2017 02:18:29
KLDX Klondex Mines Ltd. 2.47 5.50   122.67% 12/16/2017 05:01:46
PHMD PhotoMedex, Inc. 1.20 2.67   122.50% 12/16/2017 02:28:30
BBOX Black Box Corporation 3.15 7.00   122.22% 12/16/2017 01:08:54
PER SandRidge Permian Trust 2.25 5.00   122.22% 12/16/2017 04:35:13
DRAD Digirad Corporation 2.25 5.00   122.22% 12/16/2017 01:29:55
PEIX Pacific Ethanol, Inc. 4.60 10.20   121.74% 12/16/2017 02:33:09
CCXI ChemoCentryx, Inc. 5.87 13.00   121.47% 12/16/2017 01:24:50
TRXC TransEnterix, Inc. 2.12 4.67   120.28% 12/16/2017 05:05:57
VBLT Vascular Biogenics Ltd. 6.70 14.75   120.15% 12/16/2017 05:44:29
NVLN Novelion Therapeutics Inc. 3.41 7.50   119.94% 12/16/2017 01:46:45
CNOB ConnectOne Bancorp, Inc. 27.35 60.00   119.38% 12/16/2017 01:30:15
CVRS Corindus Vascular Robotics, Inc. 1.09 2.38   118.35% 12/16/2017 04:56:40
RETA Reata Pharmaceuticals, Inc. 25.10 54.71   117.97% 12/16/2017 02:44:03
IZEA IZEA Inc. 3.98 8.67   117.84% 12/16/2017 02:07:37
NG Novagold Resources Inc. 3.68 8.00   117.39% 12/16/2017 05:01:50
GSAT Globalstar, Inc. 1.15 2.50   117.39% 12/16/2017 05:07:29
AKAO Achaogen, Inc. 11.05 24.00 117.19% 12/16/2017 01:04:28
NOVN Novan, Inc. 4.48 9.67   115.85% 12/16/2017 02:29:04
VBIV VBI Vaccines, Inc. 4.18 9.00   115.31% 12/16/2017 02:59:00
TOCA Tocagen Inc. 11.00 23.67   115.18% 12/16/2017 02:58:41
ACHN Achillion Pharmaceuticals, Inc. 2.76 5.92   114.49% 12/16/2017 01:00:01
SQNS Sequans Communications S.A. 1.83 3.92   114.21% 12/16/2017 04:35:16
CRTO Criteo S.A. 22.68 48.44 113.58% 12/16/2017 01:30:35
MVIS Microvision, Inc. 1.72 3.67   113.37% 12/16/2017 02:17:46
SDT SandRidge Mississippian Trust I 0.94 2.00   112.77% 12/16/2017 05:48:56
EDAP EDAP TMS S.A. 2.91 6.18 112.37% 12/16/2017 05:40:10
VSAR Versartis, Inc. 1.95 4.14   112.31% 12/16/2017 03:03:45
NTN NTN Buzztime, Inc. 3.99 8.45   111.78% 12/16/2017 05:07:21
ICPT Intercept Pharmaceuticals, Inc. 61.62 130.13   111.18% 12/16/2017 05:41:26
GSUM Gridsum Holding Inc. 8.63 18.22 111.12% 12/16/2017 01:57:33
PW Power REIT 6.07 12.80   110.87% 12/16/2017 05:01:54
MBII Marrone Bio Innovations, Inc. 0.95 2.00   110.53% 12/16/2017 02:17:42
DAC Danaos Corporation 1.43 3.00   110.53% 12/16/2017 03:03:53
SBOT Stellar Biotechnologies, Inc. 0.95 2.00   110.50% 12/16/2017 02:54:30
LJPC La Jolla Pharmaceutical Company 23.91 50.33   110.50% 12/16/2017 01:47:05
RT Ruby Tuesday, Inc. 2.38 5.00   110.08% 12/16/2017 04:35:09
ZYME Zymeworks Inc. 7.62 16.00   109.97% 12/16/2017 04:55:41
NNDM Nano Dimension Ltd. 3.42 7.18   109.94% 12/16/2017 02:23:39
BGH Babson Global Short Duration High Yield Fund 19.50 40.92   109.85% 12/16/2017 02:03:01
AKTX Akari Therapeutics Plc 4.17 8.75   109.83% 12/16/2017 01:04:05
TXMD TherapeuticsMD, Inc. 6.62 13.83   108.91% 12/16/2017 02:58:49
REXX Rex Energy Corporation 1.38 2.88   108.70% 12/16/2017 02:44:50
MYOV Myovant Sciences Ltd. 11.62 24.25   108.69% 12/16/2017 04:14:52
NTRP Neurotrope, Inc. 8.16 17.00   108.33% 12/16/2017 02:22:56
RLJE RLJ Entertainment, Inc. 3.85 8.00   107.79% 12/16/2017 02:38:47
ACRX AcelRx Pharmaceuticals, Inc. 2.05 4.25   107.32% 12/16/2017 05:38:41
CEMP Cempra, Inc. 2.29 4.75   106.97% 12/16/2017 05:10:13
ABUS Arbutus Biopharma Corporation 4.45 9.21   106.97% 12/16/2017 01:09:33
RUBI The Rubicon Project, Inc. 1.74 3.60   106.90% 12/16/2017 05:49:58
RRD R.R. Donnelley & Sons Company 9.21 19.00   106.30% 12/16/2017 05:25:02
KALA Kala Pharmaceuticals, Inc. 16.65 34.33   106.19% 12/16/2017 02:05:03
KYE Kayne Anderson Energy Total Return Fund, Inc. 10.19 21.00   106.08% 12/16/2017 05:52:07
OBSV ObsEva SA 9.80 20.17   105.82% 12/16/2017 02:28:45
VISI Volt Information Sciences, Inc. 3.90 8.00   105.13% 12/16/2017 05:06:29
DVD Dover Motorsports, Inc. 1.95 4.00   105.13% 12/16/2017 03:42:06
LTRX Lantronix, Inc. 1.95 4.00   105.13% 12/16/2017 02:12:06
SALM Salem Media Group, Inc. 4.40 9.00   104.55% 12/16/2017 02:44:31
STLY Stanley Furniture Company, Inc. 0.88 1.80   104.52% 12/16/2017 02:54:49
BWEN Broadwind Energy, Inc. 2.40 4.90   104.17% 12/16/2017 01:18:57
NITE Nightstar Therapeutics plc 13.39 27.25   103.51% 12/16/2017 02:25:05
XPER Xperi Corporation 23.60 48.00   103.39% 12/16/2017 03:04:01
CBK Christopher & Banks Corporation 1.23 2.50   103.25% 12/16/2017 03:34:08
NETS Netshoes (Cayman) Limited 7.95 16.15 103.14% 12/16/2017 05:29:55
ANY Sphere 3D Corp. 2.47 5.00   102.43% 12/16/2017 02:53:50
APOP Cellect Biotechnology Ltd. 6.92 14.00   102.31% 12/16/2017 01:25:40
SYNC Synacor, Inc. 2.35 4.75   102.13% 12/16/2017 02:49:17
TURN 180 Degree Capital Corp. 1.98 4.00   102.01% 12/16/2017 01:04:09
EDGE Edge Therapeutics, Inc. 9.41 19.00   101.91% 12/16/2017 01:35:28
SQBG Sequential Brands Group, Inc. 1.49 3.00   101.34% 12/16/2017 02:49:32
APRI Apricus Biosciences, Inc. 1.74 3.50   101.15% 12/16/2017 05:10:25
SMTX SMTC Corporation 1.74 3.50   101.15% 12/16/2017 02:50:16
NH NantHealth, Inc. 2.99 6.00   100.67% 12/16/2017 05:14:56
XPL Solitario Zinc Corp. 0.60 1.20   100.27% 12/16/2017 05:06:49
MDWD MediWound Ltd. 4.80 9.60   100.00% 12/16/2017 02:17:54
LORL Loral Space and Communications, Inc. 44.50 89.00   100.00% 12/16/2017 02:16:48
BSF Bear State Financial, Inc. 10.23 20.43   99.71% 12/16/2017 05:39:12
STRM Streamline Health Solutions, Inc. 1.63 3.25   99.39% 12/16/2017 02:49:05
KMPH KemPharm, Inc. 3.85 7.67   99.22% 12/16/2017 05:37:15
MATR Mattersight Corporation 2.60 5.17   98.85% 12/16/2017 02:13:01
LONE Lonestar Resources US Inc. 3.30 6.56   98.79% 12/16/2017 02:17:58
PRTA Prothena Corporation plc 38.54 76.42   98.29% 12/16/2017 02:38:59
ARQL ArQule, Inc. 1.50 2.97 98.00% 12/16/2017 01:06:43
RGLS Regulus Therapeutics Inc. 0.95 1.88   97.89% 12/16/2017 05:24:58
CTEK CynergisTek, Inc. 3.75 7.42   97.87% 12/16/2017 04:56:51
PMTS CPI Card Group Inc. 0.86 1.70 97.54% 12/16/2017 01:24:39
RWC RELM Wireless Corporation 3.55 7.00   97.18% 12/16/2017 05:02:06
HRTX Heron Therapeutics, Inc. 15.72 31.00   97.14% 12/16/2017 01:57:45
CDTX Cidara Therapeutics, Inc. 7.10 13.94   96.34% 12/16/2017 01:25:44
CARA Cara Therapeutics, Inc. 12.40 24.33   96.21% 12/16/2017 05:10:17
NEPT Neptune Technologies & Bioresources Inc 2.09 4.10 96.17% 12/16/2017 02:20:16
MEET The Meet Group, Inc. 2.30 4.50   95.65% 12/16/2017 02:33:37
PCMI PCM, Inc. 9.85 19.25   95.43% 12/16/2017 02:28:41
DRRX DURECT Corporation 1.01 1.97   95.05% 12/16/2017 01:30:03
APDN Applied DNA Sciences Inc 2.57 5.00   94.55% 12/16/2017 05:38:53
IDN Intellicheck, Inc. 2.11 4.10   94.31% 12/16/2017 05:02:02
TST TheStreet, Inc. 1.46 2.83   93.84% 12/16/2017 02:54:05
OTIC Otonomy, Inc. 5.05 9.75   93.07% 12/16/2017 02:33:01
SNDE Sundance Energy Australia Limited 5.05 9.75   93.07% 12/16/2017 02:07:49
HCHC HC2 Holdings, Inc. 5.96 11.50   92.95% 12/16/2017 04:02:05
AVEO AVEO Pharmaceuticals, Inc. 2.94 5.67   92.86% 12/16/2017 05:39:09
VKTX Viking Therapeutics, Inc. 3.96 7.63   92.68% 12/16/2017 03:08:49
ATRA Atara Biotherapeutics, Inc. 14.55 28.00   92.44% 12/16/2017 05:10:44
VYGR Voyager Therapeutics, Inc. 14.45 27.73   91.90% 12/16/2017 03:04:25
KPTI Karyopharm Therapeutics Inc. 9.24 17.73   91.88% 12/16/2017 02:03:13
WKHS Workhorse Group, Inc. 2.68 5.13   91.42% 12/16/2017 03:04:06
BLPH Bellerophon Therapeutics, Inc. 2.62 5.00   90.84% 12/16/2017 01:13:53
HOTR Chanticleer Holdings, Inc. 2.10 4.00   90.48% 12/16/2017 01:24:58
KYN Kayne Anderson MLP Investment Company 17.35 33.00   90.20% 12/16/2017 04:04:34
ASM Avino Silver 1.32 2.51 90.17% 12/16/2017 05:02:18
PQ PetroQuest Energy, Inc. 1.58 3.00   89.87% 12/16/2017 04:25:01
TNDM Tandem Diabetes Care, Inc. 2.56 4.86   89.84% 12/16/2017 02:53:42
GERN Geron Corporation 1.98 3.75   89.39% 12/16/2017 01:53:28
OPNT Opiant Pharmaceuticals, Inc. 22.55 42.67   89.22% 12/16/2017 02:25:25
BXE Bellatrix Exploration Ltd 1.47 2.78 89.12% 12/16/2017 03:19:34
EVH Evolent Health, Inc 13.05 24.67   89.04% 12/16/2017 03:08:53
CYAD Celyad SA 36.50 69.00   89.04% 12/16/2017 01:20:41
ALO Alio Gold Inc. 3.04 5.74 88.82% 12/16/2017 04:55:45
TSRO TESARO, Inc. 80.58 152.11   88.77% 12/16/2017 02:39:14
MCF Contango Oil & Gas Company 3.29 6.21   88.75% 12/16/2017 05:02:42
GBT Global Blood Therapeutics, Inc. 36.25 68.42 88.74% 12/16/2017 01:54:11
MRUS Merus N.V. 14.68 27.66 88.42% 12/16/2017 02:13:16
NBY NovaBay Pharmaceuticals, Inc. 3.35 6.31   88.36% 12/16/2017 05:50:15
ALRN Aileron Therapeutics, Inc. 10.29 19.33   87.85% 12/16/2017 01:04:40
LIQT LiqTech International, Inc. 0.47 0.88   87.23% 12/16/2017 05:01:06
FEIM Frequency Electronics, Inc. 9.10 17.00   86.81% 12/16/2017 01:53:43
FATE Fate Therapeutics, Inc. 4.20 7.83   86.65% 12/16/2017 01:35:01
MSON MISONIX, Inc. 9.65 18.00   86.53% 12/16/2017 02:23:58
PRSS CafePress Inc. 1.88 3.50   86.17% 12/16/2017 05:10:21
ANFI Amira Nature Foods Ltd 4.30 8.00   86.05% 12/16/2017 03:19:10
TAHO Tahoe Resources, Inc. 4.40 8.18 85.91% 12/16/2017 04:40:07
YTRA Yatra Online, Inc. 8.15 15.13   85.64% 12/16/2017 05:25:18
ATRS Antares Pharma, Inc. 2.01 3.73   85.57% 12/16/2017 01:09:10
CYTK Cytokinetics, Incorporated 7.95 14.75   85.53% 12/16/2017 05:15:00
QTM Quantum Corporation 5.39 10.00   85.53% 12/16/2017 04:27:28
LTRPA Liberty TripAdvisor Holdings, Inc. 9.65 17.87   85.18% 12/16/2017 02:08:05
MJCO Majesco 5.41 10.00   84.84% 12/16/2017 05:07:41
FSM Fortuna Silver Mines Inc. 4.88 9.00   84.62% 12/16/2017 03:54:15
ADRO Aduro Biotech, Inc. 8.20 15.10   84.15% 12/16/2017 05:05:42
AMN AMN Healthcare Services Inc 48.95 90.00   83.86% 12/16/2017 05:01:23
TAT Transatlantic Petroleum Ltd 1.03 1.89   83.50% 12/16/2017 05:05:38
RRC Range Resources Corporation 15.63 28.61   83.05% 12/16/2017 04:30:07
NEOT Neothetics, Inc. 1.64 3.00   82.93% 12/16/2017 02:18:09
FORD Forward Industries, Inc. 1.25 2.28   82.40% 12/16/2017 01:53:32
DGLY Digital Ally, Inc. 2.75 5.00   81.82% 12/16/2017 05:19:44
MUX McEwen Mining Inc. 2.09 3.80   81.82% 12/16/2017 04:09:45
LUB Luby' s, Inc. 2.75 5.00   81.82% 12/16/2017 03:03:49
RYB RYB Education, Inc. 16.78 30.50   81.76% 12/16/2017 04:30:34
GDP Goodrich Petroleum Corporation 10.00 18.14   81.40% 12/16/2017 05:01:38
BLIN Bridgeline Digital, Inc. 2.32 4.20   80.83% 12/16/2017 01:19:28
ADES Advanced Emissions Solutions, Inc. 9.97 18.00   80.54% 12/16/2017 01:00:14
PLXP PLx Pharma Inc. 6.65 12.00   80.45% 12/16/2017 02:33:44
ITCI Intra-Cellular Therapies Inc. 15.24 27.50   80.45% 12/16/2017 05:41:30
MDCO The Medicines Company 27.30 49.18   80.15% 12/16/2017 05:44:06
FLGT Fulgent Genetics, Inc. 3.47 6.25   80.12% 12/16/2017 05:14:52
CETX Cemtrex Inc. 2.50 4.50   80.00% 12/16/2017 01:25:06
RAVE Rave Restaurant Group, Inc. 1.39 2.50   79.86% 12/16/2017 05:20:16
EMO ClearBridge Energy MLP Opportunity Fund Inc. 11.14 20.00   79.53% 12/16/2017 03:34:16
KONA Kona Grill, Inc. 1.95 3.50   79.49% 12/16/2017 02:08:16
PATI Patriot Transportation Holding, Inc. 16.72 30.00   79.43% 12/16/2017 01:47:08
COGT Cogint, Inc. 3.85 6.88   78.70% 12/16/2017 01:30:11
PACB Pacific Biosciences of California, Inc. 2.81 5.03   78.69% 12/16/2017 02:28:18
CTSO Cytosorbents Corporation 6.05 10.81   78.68% 12/16/2017 01:30:43
WOW WideOpenWest, Inc. 9.47 16.92   78.67% 12/16/2017 04:55:49
SNSS Sunesis Pharmaceuticals, Inc. 3.36 6.00   78.57% 12/16/2017 02:54:33
LODE Comstock Mining, Inc. 0.34 0.60   78.57% 12/16/2017 04:59:26
EPZM Epizyme, Inc. 12.70 22.67   78.50% 12/16/2017 01:37:58
OBLN Obalon Therapeutics, Inc. 7.85 14.00   78.34% 12/16/2017 02:28:57
DNN Denison Mine Corp 0.58 1.04   78.17% 12/16/2017 05:00:00
SENS Senseonics Holdings, Inc. 2.60 4.63   78.08% 12/16/2017 05:07:09
EXK Endeavour Silver Corporation 2.36 4.20   77.97% 12/16/2017 03:44:05
NTLA Intellia Therapeutics, Inc. 18.37 32.67   77.84% 12/16/2017 01:59:24
CTIB CTI Industries Corporation 3.94 7.00   77.55% 12/16/2017 05:10:32
ONVO Organovo Holdings, Inc. 1.41 2.50   77.30% 12/16/2017 02:28:11
SUMR Summer Infant, Inc. 1.41 2.50   77.30% 12/16/2017 02:03:05
MIND Mitcham Industries, Inc. 3.78 6.70   77.25% 12/16/2017 02:23:50
ACRS Aclaris Therapeutics, Inc. 24.23 42.80   76.64% 12/16/2017 01:04:56
NURO NeuroMetrix, Inc. 1.70 3.00   76.47% 12/16/2017 05:47:06
ADAP Adaptimmune Therapeutics plc 7.37 13.00   76.39% 12/16/2017 05:06:57
CTHR Charles & Colvard Ltd 1.42 2.50   76.06% 12/16/2017 05:39:39
ANW Aegean Marine Petroleum Network Inc. 4.05 7.13   76.05% 12/16/2017 05:37:22
ATEC Alphatec Holdings, Inc. 2.46 4.33   76.02% 12/16/2017 01:01:28
ZFGN Zafgen, Inc. 3.79 6.67   75.99% 12/16/2017 03:13:57
IOVA Iovance Biotherapeutics, Inc. 9.05 15.92   75.91% 12/16/2017 01:40:01
LINU LiNiu Technology Group 1.56 2.75   75.75% 12/16/2017 02:08:08
CVEO Civeo Corporation 2.21 3.88   75.57% 12/16/2017 03:34:19
FNJN Finjan Holdings, Inc. 2.28 4.00   75.44% 12/16/2017 01:39:29
MNOV MediciNova, Inc. 6.85 12.00   75.18% 12/16/2017 02:13:05
VUZI Vuzix Corporation 6.00 10.50   75.00% 12/16/2017 03:09:00
IVAC Intevac, Inc. 7.00 12.25   75.00% 12/16/2017 02:03:56
ATTU Attunity Ltd. 6.95 12.13   74.53% 12/16/2017 01:14:55
CBAY CymaBay Therapeutics Inc. 8.32 14.50   74.28% 12/16/2017 01:30:51
NAT Nordic American Tankers Limited 2.71 4.72 74.17% 12/16/2017 04:20:12
ERII Energy Recovery, Inc. 10.15 17.67   74.09% 12/16/2017 01:34:57
SCKT Socket Mobile, Inc. 3.45 6.00   73.91% 12/16/2017 02:03:37
GWGH GWG Holdings, Inc 8.36 14.50   73.44% 12/16/2017 01:58:12
NEOS Neos Therapeutics, Inc. 10.00 17.33   73.30% 12/16/2017 02:24:14
EROS Eros International PLC 10.00 17.33   73.30% 12/16/2017 03:49:24
MHH Mastech Digital, Inc 9.82 17.00   73.12% 12/16/2017 05:07:48
XELB Xcel Brands, Inc 2.60 4.50   73.08% 12/16/2017 03:09:58
BDSI BioDelivery Sciences International, Inc. 2.60 4.50   73.08% 12/16/2017 05:10:55
BVX Bovie Medical Corporation 2.99 5.17   72.91% 12/16/2017 05:02:30
BYSI BeyondSpring, Inc. 32.42 56.00   72.73% 12/16/2017 01:14:52
ABEO Abeona Therapeutics Inc. 16.85 29.09   72.64% 12/16/2017 01:04:44
SMRT Stein Mart, Inc. 1.16 2.00   72.41% 12/16/2017 02:54:37
LXU Lsb Industries Inc. 8.12 14.00   72.41% 12/16/2017 04:10:00
LEE Lee Enterprises, Incorporated 2.40 4.13   72.08% 12/16/2017 04:09:53
DBVT DBV Technologies S.A. 21.93 37.70 71.91% 12/16/2017 01:35:25
ACAD ACADIA Pharmaceuticals Inc. 28.98 49.78   71.77% 12/16/2017 01:00:10
AAV Advantage Oil & Gas Ltd 3.80 6.52   71.58% 12/16/2017 05:20:48
ACIU AC Immune SA 12.63 21.67 71.58% 12/16/2017 01:04:48
BCRX BioCryst Pharmaceuticals, Inc. 5.00 8.56   71.20% 12/16/2017 05:53:15
FTR Frontier Communications Corporation 8.08 13.83   71.16% 12/16/2017 01:53:12
ALPN Alpine Immune Sciences, Inc. 11.11 19.00   71.02% 12/16/2017 01:04:32
IDT IDT Corporation 10.54 18.00   70.78% 12/16/2017 03:59:34
REPH Recro Pharma, Inc. 9.77 16.67   70.62% 12/16/2017 02:44:07
CBMG Cellular Biomedicine Group, Inc. 10.55 18.00   70.62% 12/16/2017 01:25:36
BHVN Biohaven Pharmaceutical Holding Company Ltd. 22.28 38.00   70.56% 12/16/2017 05:20:52
ASYS Amtech Systems, Inc. 10.41 17.75   70.51% 12/16/2017 01:07:43
CEN Center Coast MLP & Infrastructure Fund 9.98 17.00   70.34% 12/16/2017 05:30:15
SHSP SharpSpring, Inc. 4.11 7.00   70.32% 12/16/2017 02:49:36
JE Just Energy Group, Inc. 4.28 7.28 70.09% 12/16/2017 03:59:57
OAKS Five Oaks Investment Corp. 4.12 7.00   69.90% 12/16/2017 03:49:00
BPI Bridgepoint Education, Inc. 8.83 15.00   69.88% 12/16/2017 03:29:09
RUN Sunrun Inc. 6.06 10.29   69.80% 12/16/2017 02:55:08
PDVW pdvWireless, Inc. 34.75 59.00   69.78% 12/16/2017 02:28:34
CERS Cerus Corporation 3.69 6.25   69.38% 12/16/2017 01:24:54
ACV AllianzGI Diversified Income & Convertible Fund 21.81 36.93   69.33% 12/16/2017 03:14:13
SPNE SeaSpine Holdings Corporation 10.05 17.00 69.15% 12/16/2017 02:45:18
IRIX IRIDEX Corporation 7.69 13.00   69.05% 12/16/2017 01:46:57
HNRG Hallador Energy Company 5.93 10.00   68.63% 12/16/2017 01:57:29
TA TravelCenters of America LLC 4.30 7.25   68.60% 12/16/2017 02:39:06
SECO Secoo Holding Limited 8.91 15.02 68.57% 12/16/2017 02:43:56
AMPH Amphastar Pharmaceuticals, Inc. 19.30 32.50   68.39% 12/16/2017 05:06:25
DTV DTE Energy Company 55.51 93.46   68.37% 12/16/2017 05:02:10
AEZS AEterna Zentaris Inc. 2.08 3.50   68.27% 12/16/2017 01:04:36
CNSL Consolidated Communications Holdings, Inc. 12.66 21.29   68.17% 12/16/2017 05:10:09
ELP Companhia Paranaense de Energia (COPEL) 7.02 11.80   68.09% 12/16/2017 03:34:43
PDS Precision Drilling Corporation 2.53 4.25 67.98% 12/16/2017 03:44:27
IVTY Invuity, Inc. 7.05 11.80   67.38% 12/16/2017 01:42:21
ALOT AstroNova, Inc. 13.75 23.00   67.27% 12/16/2017 01:09:17
EFOI Energy Focus, Inc. 2.47 4.13   67.21% 12/16/2017 01:40:09
ESEA Euroseas Ltd. 1.80 3.00   66.67% 12/16/2017 01:40:39
JVA Coffee Holding Co., Inc. 4.20 7.00   66.67% 12/16/2017 01:30:28
TZOO Travelzoo 6.00 10.00   66.66% 12/16/2017 02:54:22
MEIP MEI Pharma, Inc. 2.15 3.58   66.51% 12/16/2017 01:58:20
AAC AAC Holdings, Inc. 8.42 14.00   66.27% 12/16/2017 03:09:24
GNC GNC Holdings, Inc. 4.87 8.08   65.91% 12/16/2017 03:22:43
GKOS Glaukos Corporation 26.47 43.88   65.77% 12/16/2017 03:24:13
MOMO Momo Inc. 25.08 41.55   65.67% 12/16/2017 02:24:02
SPKE Spark Energy, Inc. 11.90 19.67   65.29% 12/16/2017 02:54:45
MBI MBIA, Inc. 7.69 12.69   65.02% 12/16/2017 04:09:49
RNWK RealNetworks, Inc. 3.94 6.50   64.97% 12/16/2017 02:39:57
RDI Reading International Inc 16.07 26.50   64.90% 12/16/2017 02:44:27
LEJU Leju Holdings Limited 1.51 2.49   64.90% 12/16/2017 04:10:04
GTHX G1 Therapeutics, Inc. 19.71 32.50   64.89% 12/16/2017 01:48:19
SNNA Sienna Biopharmaceuticals, Inc. 24.30 40.00   64.61% 12/16/2017 02:45:10
URG Ur Energy Inc 0.72 1.18   64.55% 12/16/2017 05:05:26
SVRA Savara, Inc. 15.21 25.00   64.37% 12/16/2017 02:38:35
ADMP Adamis Pharmaceuticals Corporation 4.40 7.23   64.32% 12/16/2017 01:04:21
HBIO Harvard Bioscience, Inc. 3.35 5.50   64.18% 12/16/2017 01:52:59
AP Ampco-Pittsburgh Corporation 12.80 21.00   64.06% 12/16/2017 05:51:06
CAAS China Automotive Systems, Inc. 4.88 8.00   63.93% 12/16/2017 01:25:24
RLGT Radiant Logistics, Inc. 4.68 7.67   63.89% 12/16/2017 05:50:09
WFT Weatherford International plc 3.36 5.50   63.69% 12/16/2017 05:31:26
QURE uniQure N.V. 17.37 28.38   63.39% 12/16/2017 03:05:00
ESES Eco-Stim Energy Solutions, Inc. 1.42 2.32   63.38% 12/16/2017 01:34:45
TTNP Titan Pharmaceuticals, Inc. 1.23 2.00   63.27% 12/16/2017 02:58:37
P Pandora Media, Inc. 5.19 8.47   63.20% 12/16/2017 04:24:50
LQDT Liquidity Services, Inc. 4.60 7.50   63.04% 12/16/2017 02:08:12
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.85 14.42   62.94% 12/16/2017 05:25:29
RIGL Rigel Pharmaceuticals, Inc. 3.56 5.80   62.92% 12/16/2017 05:43:25
VERI Veritone, Inc. 22.75 37.00   62.64% 12/16/2017 03:05:12
RDUS Radius Health, Inc. 29.98 48.67   62.34% 12/16/2017 05:25:14
PETX Aratana Therapeutics, Inc. 5.73 9.30   62.30% 12/16/2017 01:10:11
MCRB Seres Therapeutics, Inc. 9.95 16.14   62.21% 12/16/2017 02:48:04
STNG Scorpio Tankers Inc. 3.17 5.14   62.15% 12/16/2017 04:35:20
LINC Lincoln Educational Services Corporation 2.16 3.50   62.04% 12/16/2017 02:12:50
SXE Southcross Energy Partners, L.P. 1.70 2.75   61.76% 12/16/2017 04:40:04
IEC IEC Electronics Corp. 4.02 6.50   61.69% 12/16/2017 05:07:45
CIG Comp En De Mn Cemig ADS 1.94 3.13   61.34% 12/16/2017 03:34:47
WYY WidePoint Corporation 0.62 1.00   61.29% 12/16/2017 05:07:13
ONCE Spark Therapeutics, Inc. 46.37 74.76 61.22% 12/16/2017 02:51:28
UEPS Net 1 UEPS Technologies, Inc. 11.17 18.00   61.15% 12/16/2017 02:23:54
SWN Southwestern Energy Company 5.11 8.21   60.67% 12/16/2017 04:40:15
QEP QEP Resources, Inc. 8.46 13.59   60.64% 12/16/2017 04:25:40
NCSM NCS Multistage Holdings, Inc. 15.03 24.14   60.61% 12/16/2017 05:47:10
UIS Unisys Corporation 8.30 13.33   60.60% 12/16/2017 04:50:15
FSAM Fifth Street Asset Management Inc. 4.05 6.50   60.49% 12/16/2017 05:54:15
ICD Independence Contract Drilling, Inc. 3.56 5.71   60.39% 12/16/2017 05:29:59
NTRA Natera, Inc. 9.87 15.83   60.39% 12/16/2017 02:24:10
OAS Oasis Petroleum Inc. 7.84 12.57   60.33% 12/16/2017 04:22:39
HDSN Hudson Technologies, Inc. 5.72 9.17   60.31% 12/16/2017 05:15:17
MGNX MacroGenics, Inc. 19.27 30.89   60.30% 12/16/2017 02:18:33
QBAK Qualstar Corporation 7.49 12.00   60.21% 12/16/2017 01:47:00
RTRX Retrophin, Inc. 21.85 35.00   60.18% 12/16/2017 05:20:40
JCS Communications Systems, Inc. 3.75 6.00   60.00% 12/16/2017 01:24:30
BEBE bebe stores, inc. 3.75 6.00   60.00% 12/16/2017 01:11:28
CTG Computer Task Group, Incorporated 5.00 8.00   60.00% 12/16/2017 01:30:31
ARAY Accuray Incorporated 4.25 6.80   60.00% 12/16/2017 05:09:50
SUP Superior Industries International, Inc. 16.25 26.00   60.00% 12/16/2017 04:40:00
NVTA Invitae Corporation 8.55 13.67   59.88% 12/16/2017 04:04:38
HTM U.S. Geothermal Inc. 3.39 5.42   59.88% 12/16/2017 05:12:23
GPOR Gulfport Energy Corporation 12.03 19.23 59.85% 12/16/2017 01:57:41
JMF Nuveen Energy MLP Total Return Fund 11.27 18.00   59.72% 12/16/2017 05:48:09
FGEN FibroGen, Inc 42.40 67.67   59.60% 12/16/2017 01:40:24
PTLA Portola Pharmaceuticals, Inc. 47.02 75.00   59.51% 12/16/2017 02:34:16
BSTI BEST Inc. 9.25 14.73 59.24% 12/16/2017 03:24:25
NYRT New York REIT, Inc. 3.90 6.21   59.23% 12/16/2017 04:15:42
ARCW ARC Group Worldwide, Inc. 2.20 3.50   59.09% 12/16/2017 05:14:17
AMBR Amber Road, Inc. 7.39 11.75   59.00% 12/16/2017 03:14:06
XPLR Xplore Technologies Corp 2.91 4.62   58.76% 12/16/2017 03:10:14
CGI Celadon Group, Inc. 6.30 10.00   58.73% 12/16/2017 03:30:05
ECYT Endocyte, Inc. 4.41 7.00   58.73% 12/16/2017 05:15:42
AIMT Aimmune Therapeutics, Inc. 34.21 54.29   58.70% 12/16/2017 01:00:26
SMED Sharps Compliance Corp 4.10 6.50   58.54% 12/16/2017 02:43:44
RXDX Ignyta, Inc. 15.90 25.20   58.49% 12/16/2017 02:03:48
CGNT Cogentix Medical, Inc. 2.89 4.58   58.48% 12/16/2017 01:25:48
OSIS OSI Systems, Inc. 65.77 104.20   58.43% 12/16/2017 02:25:29
ADVM Adverum Biotechnologies, Inc. 3.00 4.75   58.33% 12/16/2017 05:54:10
RMCF Rocky Mountain Chocolate Factory, Inc. 11.37 18.00   58.31% 12/16/2017 02:44:58
KEYW The KEYW Holding Corporation 5.60 8.86   58.21% 12/16/2017 02:58:45
INSY Insys Therapeutics, Inc. 6.20 9.80   58.06% 12/16/2017 01:58:00
GPRE Green Plains, Inc. 16.45 26.00   58.05% 12/16/2017 05:15:10
NBR Nabors Industries Ltd. 5.48 8.66   58.03% 12/16/2017 04:15:07
SPCB SuperCom, Ltd. 3.80 6.00   57.89% 12/16/2017 02:54:41
CPG Crescent Point Energy Corporation 6.43 10.15 57.85% 12/16/2017 05:52:58
GPL Great Panther Silver Limited 1.21 1.91   57.85% 12/16/2017 05:01:30
DERM Dermira, Inc. 27.06 42.63   57.54% 12/16/2017 05:15:21
GLBL TerraForm Global, Inc. 5.10 8.00   56.86% 12/16/2017 02:55:12
TGA Transglobe Energy Corp 1.32 2.07   56.82% 12/16/2017 02:59:31
ADMS Adamas Pharmaceuticals, Inc. 32.87 51.50   56.68% 12/16/2017 05:06:05
VDTH Videocon d2h Limited 9.26 14.50   56.59% 12/16/2017 03:04:33
REN Resolute Energy Corporation 26.43 41.30   56.26% 12/16/2017 03:44:43
ATNX Athenex, Inc. 16.83 26.24   55.91% 12/16/2017 01:09:06
SFE Safeguard Scientifics, Inc. 11.45 17.85   55.90% 12/16/2017 04:15:15
DVAX Dynavax Technologies Corporation 19.25 30.00   55.84% 12/16/2017 01:32:07
NSTG NanoString Technologies, Inc. 7.84 12.20   55.61% 12/16/2017 02:23:46
SNP China Petroleum & Chemical Corporation 70.34 109.45   55.60% 12/16/2017 03:33:51
CBIO Catalyst Biosciences, Inc. 10.05 15.63   55.52% 12/16/2017 01:18:49
METC Ramaco Resources, Inc. 5.04 7.83   55.36% 12/16/2017 05:25:06
CELH Celsius Holdings, Inc. 5.15 8.00   55.34% 12/16/2017 01:20:26
PMD Psychemedics Corporation 20.60 32.00   55.34% 12/16/2017 05:47:49
PFMT Performant Financial Corporation 1.61 2.50   55.28% 12/16/2017 02:34:36
IMH Impac Mortgage Holdings, Inc. 10.95 17.00   55.25% 12/16/2017 05:03:32
SNCR Synchronoss Technologies, Inc. 9.03 14.00   55.04% 12/16/2017 02:24:06
CLPR Clipper Realty Inc. 10.12 15.67   54.84% 12/16/2017 03:29:37
KW Kennedy-Wilson Holdings Inc. 17.95 27.75   54.60% 12/16/2017 04:03:55
TESO Tesco Corporation 3.70 5.72   54.59% 12/16/2017 02:50:24
EVLV EVINE Live Inc. 1.54 2.38   54.55% 12/16/2017 01:39:40
CTMX CytomX Therapeutics, Inc. 21.57 33.33   54.52% 12/16/2017 01:30:24
SANW S&W Seed Company 3.35 5.17   54.33% 12/16/2017 05:25:21
PCYG Park City Group, Inc. 10.70 16.50   54.21% 12/16/2017 02:34:08
INCY Incyte Corporation 96.41 148.63   54.16% 12/16/2017 02:04:11
ATUS Altice USA, Inc. 19.03 29.31   54.02% 12/16/2017 03:14:09
EMES Emerge Energy Services LP 7.37 11.35   54.00% 12/16/2017 03:39:53
KERX Keryx Biopharmaceuticals, Inc. 4.64 7.14   53.88% 12/16/2017 02:13:40
LITB LightInTheBox Holding Co., Ltd. 1.95 3.00   53.85% 12/16/2017 04:10:13
XONE The ExOne Company 9.11 14.00   53.68% 12/16/2017 02:35:53
ZLAB Zai Lab Limited 24.95 38.33   53.63% 12/16/2017 05:21:08
USAS Americas Silver Corporation 3.53 5.42   53.54% 12/16/2017 05:02:46
SRTS Sensus Healthcare, Inc. 5.06 7.75   53.19% 12/16/2017 02:49:48
WLDN Willdan Group, Inc. 24.61 37.67   53.07% 12/16/2017 03:09:54
QUOT Quotient Technology Inc. 12.10 18.50   52.89% 12/16/2017 04:25:48
WPPGY WPP plc 84.43 129.00   52.79% 12/16/2017 03:06:23
TWMC Trans World Entertainment Corp. 1.80 2.75   52.78% 12/16/2017 02:59:43
TAX Liberty Tax, Inc. 10.80 16.50   52.78% 12/16/2017 02:13:48
PVAC Penn Virginia Corporation 35.13 53.67   52.78% 12/16/2017 02:33:56
ISSC Innovative Solutions and Support, Inc. 2.62 4.00   52.67% 12/16/2017 01:32:18
DHT DHT Holdings, Inc. 3.58 5.45   52.23% 12/16/2017 03:40:24
EVOL Evolving Systems, Inc. 4.60 7.00   52.17% 12/16/2017 05:15:26
ALEX Alexander & Baldwin Holdings, Inc. 28.66 43.54   51.92% 12/16/2017 05:35:47
GSVC GSV Capital Corp 5.74 8.72   51.92% 12/16/2017 01:58:36
OCX OncoCyte Corporation 6.05 9.19   51.90% 12/16/2017 05:07:25
UCTT Ultra Clean Holdings, Inc. 21.86 33.20   51.88% 12/16/2017 02:59:35
SPPI Spectrum Pharmaceuticals, Inc. 18.89 28.67   51.77% 12/16/2017 02:50:31
EHTH eHealth, Inc. 17.79 27.00   51.77% 12/16/2017 01:33:53
CPRX Catalyst Pharmaceuticals, Inc. 4.08 6.19   51.72% 12/16/2017 01:14:24
EVRI Everi Holdings Inc. 7.58 11.50   51.72% 12/16/2017 05:44:37
TLRA Telaria, Inc. 3.96 6.00   51.52% 12/16/2017 04:40:50
JAKK JAKKS Pacific, Inc. 2.35 3.56   51.49% 12/16/2017 02:08:32
OMER Omeros Corporation 19.56 29.60   51.33% 12/16/2017 02:23:31
PIRS Pieris Pharmaceuticals, Inc. 5.95 9.00   51.26% 12/16/2017 02:28:37
TOUR Tuniu Corporation 7.61 11.51 51.25% 12/16/2017 02:59:50
SSRM SSR Mining Inc. 8.27 12.50   51.15% 12/16/2017 02:03:16
CECE CECO Environmental Corp. 4.80 7.25   51.04% 12/16/2017 05:11:20
HCI HCI Group, Inc. 29.30 44.25   51.02% 12/16/2017 03:59:21
FLXN Flexion Therapeutics, Inc. 25.47 38.44   50.92% 12/16/2017 01:46:48
CMTA Clementia Pharmaceuticals Inc. 17.89 27.00   50.92% 12/16/2017 01:25:28
SSTI ShotSpotter, Inc. 13.91 20.92   50.40% 12/16/2017 02:49:21
DAKT Daktronics, Inc. 9.31 14.00   50.38% 12/16/2017 01:30:47
IOTS Adesto Technologies Corporation 6.65 10.00   50.38% 12/16/2017 05:12:58
PAH Platform Specialty Products Corporation 9.62 14.45   50.21% 12/16/2017 04:30:23
RVNC Revance Therapeutics, Inc. 32.05 48.14   50.20% 12/16/2017 02:44:38
IMMR Immersion Corporation 6.50 9.75   50.00% 12/16/2017 02:03:45
RGNX REGENXBIO Inc. 29.25 43.83   49.85% 12/16/2017 02:44:19
PKD Parker Drilling Company 0.90 1.35   49.57% 12/16/2017 05:31:14
FOLD Amicus Therapeutics, Inc. 12.85 19.21   49.49% 12/16/2017 01:04:59
INSW International Seaways, Inc. 17.85 26.67   49.41% 12/16/2017 04:00:22
AR Antero Resources Corporation 17.65 26.36 49.35% 12/16/2017 03:14:26
MAG MAG Silver Corporation 11.77 17.57 49.28% 12/16/2017 05:01:27
ROX Castle Brands, Inc. 1.34 2.00   49.25% 12/16/2017 04:57:07
WILC G. Willi-Food International, Ltd. 6.71 10.00   49.05% 12/16/2017 01:53:24
INSE Inspired Entertainment, Inc. 9.40 14.00   48.94% 12/16/2017 05:40:18
GTE Gran Tierra Energy Inc. 2.31 3.44   48.92% 12/16/2017 05:08:00
EGO Eldorado Gold Corporation 1.29 1.92   48.84% 12/16/2017 03:44:01
QADB QAD Inc. 29.90 44.50   48.83% 12/16/2017 02:39:22
AGRO Adecoagro S.A. 9.99 14.86   48.75% 12/16/2017 03:13:42
LLEX Lilis Energy, Inc. 4.66 6.93   48.71% 12/16/2017 05:36:58
NSSC NAPCO Security Technologies, Inc. 8.75 13.00   48.57% 12/16/2017 05:16:25
SREV ServiceSource International, Inc. 3.03 4.50   48.51% 12/16/2017 02:45:06
GLYC GlycoMimetics, Inc. 16.51 24.50   48.39% 12/16/2017 01:53:40
GOL Gol Linhas Aereas Inteligentes S.A. 8.35 12.39   48.38% 12/16/2017 03:20:06
KANG iKang Healthcare Group, Inc. 14.78 21.93   48.38% 12/16/2017 02:03:41
MDGL Madrigal Pharmaceuticals, Inc. 82.47 122.25   48.24% 12/16/2017 05:42:26
PFIE Profire Energy, Inc. 1.75 2.60   48.15% 12/16/2017 02:38:55
CSSE Chicken Soup for the Soul Entertainment, Inc. 10.81 16.00   48.01% 12/16/2017 05:11:15
TWLO Twilio Inc. 25.38 37.56   47.99% 12/16/2017 04:45:44
MDXG MiMedx Group, Inc 12.84 19.00   47.98% 12/16/2017 02:24:34
AGIO Agios Pharmaceuticals, Inc. 52.12 77.11   47.95% 12/16/2017 01:02:16
FCEL FuelCell Energy, Inc. 1.86 2.75   47.85% 12/16/2017 01:48:23
ATTO Atento S.A. 9.90 14.63   47.78% 12/16/2017 03:14:45
IMGN ImmunoGen, Inc. 6.43 9.50   47.74% 12/16/2017 01:25:32
MYOK MyoKardia, Inc. 38.05 56.17   47.62% 12/16/2017 02:24:26
SNMP Sanchez Midstream Partners LP 10.50 15.50   47.62% 12/16/2017 05:12:42
AGO Assured Guaranty Ltd. 34.33 50.67   47.60% 12/16/2017 03:19:14
BCOM B Communications Ltd. 15.02 22.15 47.50% 12/16/2017 05:11:04
AMDA Amedica Corporation 2.95 4.35   47.46% 12/16/2017 01:06:27
AU AngloGold Ashanti Limited 9.26 13.65   47.41% 12/16/2017 05:45:13
SRCI SRC Energy Inc. 7.99 11.77   47.31% 12/16/2017 05:12:54
RARE Ultragenyx Pharmaceutical Inc. 44.68 65.81   47.29% 12/16/2017 02:39:10
INAP Internap Corporation 15.67 23.08   47.29% 12/16/2017 02:03:52
NSU Nevsun Resources Ltd 2.20 3.24   47.27% 12/16/2017 05:07:17
UEC Uranium Energy Corp. 1.80 2.65   47.22% 12/16/2017 05:05:18
DWCH Datawatch Corporation 9.40 13.83   47.13% 12/16/2017 01:35:48
WSTL Westell Technologies, Inc. 3.91 5.75   47.06% 12/16/2017 05:44:33
PE Parsley Energy, Inc. 25.90 38.07   46.99% 12/16/2017 04:25:17
TTP Tortoise Pipeline & Energy Fund, Inc. 18.37 27.00   46.98% 12/16/2017 04:45:10
RNGR Ranger Energy Services, Inc. 9.82 14.43   46.95% 12/16/2017 04:29:55
SSY SunLink Health Systems, Inc. 1.60 2.35   46.88% 12/16/2017 05:31:03
HBP Huttig Building Products, Inc. 6.64 9.75   46.84% 12/16/2017 02:01:54
AOSL Alpha and Omega Semiconductor Limited 17.20 25.25   46.80% 12/16/2017 05:50:35
SGBX SG Blocks, Inc. 5.45 8.00   46.79% 12/16/2017 02:45:33
LPI Laredo Petroleum, Inc. 9.49 13.93   46.79% 12/16/2017 05:25:37
INFN Infinera Corporation 6.80 9.98   46.76% 12/16/2017 02:04:08
CDTI Clean Diesel Technologies, Inc. 1.84 2.70   46.74% 12/16/2017 01:25:02
CPE Callon Petroleum Company 10.49 15.38 46.62% 12/16/2017 03:29:33
KOS Kosmos Energy Ltd. 6.75 9.89 46.52% 12/16/2017 04:05:41
UEIC Universal Electronics Inc. 47.80 70.00   46.44% 12/16/2017 02:59:04
FEN First Trust Energy Income and Growth Fund 23.90 35.00   46.44% 12/16/2017 04:19:56
CXW CoreCivic, Inc. 22.08 32.33   46.42% 12/16/2017 03:39:01
AGI Alamos Gold Inc. 6.17 9.03 46.35% 12/16/2017 03:09:04
SDPI Superior Drilling Products, Inc. 1.23 1.80   46.34% 12/16/2017 05:06:09
DISH DISH Network Corporation 48.57 71.07   46.32% 12/16/2017 05:15:37
DBD Diebold Nixdorf Incorporated 16.75 24.50 46.27% 12/16/2017 03:34:59
AKBA Akebia Therapeutics, Inc. 15.05 22.00   46.18% 12/16/2017 01:01:20
ICHR Ichor Holdings 25.18 36.80   46.15% 12/16/2017 02:00:15
BKS Barnes & Noble, Inc. 6.85 10.00   45.99% 12/16/2017 03:23:57
VCYT Veracyte, Inc. 6.44 9.40   45.96% 12/16/2017 02:59:27
SVU SuperValu Inc. 19.69 28.69   45.71% 12/16/2017 04:42:43
QTNA Quantenna Communications, Inc. 11.39 16.58   45.57% 12/16/2017 05:40:38
CUBI Customers Bancorp, Inc 26.52 38.60   45.55% 12/16/2017 03:35:02
BEAT BioTelemetry, Inc. 29.95 43.50   45.24% 12/16/2017 01:14:40
EDGW Edgewater Technology, Inc. 6.20 9.00   45.16% 12/16/2017 01:35:51
COE China Online Education Group 11.45 16.62 45.15% 12/16/2017 05:45:48
PBT Permian Basin Royalty Trust 8.96 13.00   45.09% 12/16/2017 04:25:09
ARC ARC Document Solutions, Inc. 2.76 4.00   44.93% 12/16/2017 03:16:45
CLBS Caladrius Biosciences, Inc. 3.45 5.00   44.93% 12/16/2017 01:14:21
XNCR Xencor, Inc. 21.53 31.20   44.91% 12/16/2017 03:10:02
PI Impinj, Inc. 23.77 34.42   44.80% 12/16/2017 02:03:24
TRIL Trillium Therapeutics Inc. 7.55 10.93 44.77% 12/16/2017 02:56:19
XNY China Xiniya Fashion Limited 1.43 2.07   44.76% 12/16/2017 05:30:07
BITA Bitauto Holdings Limited 29.77 43.09 44.74% 12/16/2017 03:23:33
CRHM CRH Medical Corporation 2.35 3.40   44.68% 12/16/2017 04:57:03
XRF China Rapid Finance Limited 6.10 8.82   44.59% 12/16/2017 03:29:44
NVRO Nevro Corp. 70.35 101.67   44.52% 12/16/2017 04:10:57
BRFS BRF S.A. 10.86 15.69   44.48% 12/16/2017 03:24:52
CNXC CNX Coal Resources LP 13.55 19.57   44.43% 12/16/2017 05:25:25
MATW Matthews International Corporation 53.80 77.67   44.37% 12/16/2017 02:18:56
BBX BBX Capital Corporation 8.14 11.75   44.35% 12/16/2017 03:23:53
RDNT RadNet, Inc. 9.70 14.00   44.33% 12/16/2017 02:41:05
PHX Panhandle Royalty Company 20.80 30.00   44.23% 12/16/2017 05:31:41
BSTC BioSpecifics Technologies Corp 45.07 65.00   44.22% 12/16/2017 01:14:44
CRZO Carrizo Oil & Gas, Inc. 18.39 26.52   44.21% 12/16/2017 01:20:06
ECR Eclipse Resources Corporation 2.15 3.10 44.19% 12/16/2017 03:40:00
QUMU Qumu Corporation 2.43 3.50   44.03% 12/16/2017 01:41:53
HMNF HMN Financial, Inc. 18.75 27.00   44.00% 12/16/2017 01:58:25
LPSN LivePerson, Inc. 12.30 17.71   43.98% 12/16/2017 01:54:07
DXPE DXP Enterprises, Inc. 28.13 40.50   43.97% 12/16/2017 01:35:32
SITO SITO Mobile, Ltd. 6.74 9.70 43.92% 12/16/2017 02:48:48
BKD Brookdale Senior Living Inc. 9.61 13.83   43.91% 12/16/2017 03:28:52
QUIK QuickLogic Corporation 1.62 2.33   43.83% 12/16/2017 01:47:53
KURA Kura Oncology, Inc. 13.65 19.63   43.81% 12/16/2017 02:13:56
OCIP OCI Partners LP 7.65 11.00   43.79% 12/16/2017 04:24:46
APVO Aptevo Therapeutics Inc. 4.18 6.00   43.54% 12/16/2017 01:09:13
ESTE Earthstone Energy, Inc. 9.56 13.72   43.51% 12/16/2017 03:44:09
TRUE TrueCar, Inc. 11.15 16.00   43.50% 12/16/2017 02:35:26
TNP Tsakos Energy Navigation Ltd 3.91 5.61   43.48% 12/16/2017 04:25:05
FN Fabrinet 29.76 42.67   43.38% 12/16/2017 03:49:08
WPZ Williams Partners LP 38.36 55.00   43.38% 12/16/2017 04:55:53
TELL Tellurian Inc. 9.59 13.75 43.38% 12/16/2017 02:32:22
CDE Coeur Mining, Inc. 7.59 10.88   43.35% 12/16/2017 03:29:48
ERA Era Group, Inc. 9.77 14.00   43.30% 12/16/2017 03:45:02
OESX Orion Energy Systems, Inc. 0.85 1.22   43.26% 12/16/2017 02:29:00
GASS StealthGas, Inc. 3.96 5.67   43.18% 12/16/2017 02:55:21
TEF Telefonica SA 9.66 13.82   43.06% 12/16/2017 04:40:35
BBG Bill Barrett Corporation 4.51 6.45 43.02% 12/16/2017 03:21:32
AMC AMC Entertainment Holdings, Inc. 15.10 21.58   42.91% 12/16/2017 03:14:02
NTWK NetSol Technologies Inc. 4.55 6.50   42.86% 12/16/2017 02:18:05
DGII Digi International Inc. 9.80 14.00   42.86% 12/16/2017 05:15:46
RTIX RTI Surgical, Inc. 4.20 6.00   42.86% 12/16/2017 05:21:00
SHPG Shire plc 151.27 215.86   42.70% 12/16/2017 02:45:45
WPRT Westport Fuel Systems Inc 2.98 4.25   42.62% 12/16/2017 03:08:06
TSQ Townsquare Media, Inc. 7.57 10.79   42.54% 12/16/2017 04:41:02
REI Ring Energy, Inc. 12.84 18.30   42.52% 12/16/2017 05:08:04
ARRY Array BioPharma Inc. 10.92 15.56   42.49% 12/16/2017 05:12:11
YIN Yintech Investment Holdings Limited 9.49 13.52 42.47% 12/16/2017 03:09:20
PLUG Plug Power, Inc. 2.36 3.36   42.37% 12/16/2017 02:31:19
ETP Energy Transfer Partners, L.P. 17.50 24.90   42.29% 12/16/2017 03:10:10
CLLS Cellectis S.A. 27.42 39.00   42.23% 12/16/2017 01:25:10
TPIC TPI Composites, Inc. 18.99 27.00   42.18% 12/16/2017 02:57:11
VNDA Vanda Pharmaceuticals Inc. 14.35 20.40   42.16% 12/16/2017 02:59:12
AFSI AmTrust Financial Services, Inc. 10.20 14.50   42.16% 12/16/2017 01:09:41
PVG Pretium Resources, Inc. 10.52 14.95   42.11% 12/16/2017 03:39:33
VJET voxeljet AG 5.13 7.29 42.11% 12/16/2017 04:46:05
PRMW Primo Water Corporation 12.60 17.90   42.06% 12/16/2017 02:38:20
MTEM Molecular Templates, Inc. 7.04 10.00   42.05% 12/16/2017 02:19:43
AMBC Ambac Financial Group, Inc. 14.79 21.00   41.99% 12/16/2017 05:12:15
HLX Helix Energy Solutions Group, Inc. 6.63 9.41   41.93% 12/16/2017 05:51:50
SVM Silvercorp Metals Inc. 2.53 3.59   41.90% 12/16/2017 05:42:18
PDEX Pro-Dex, Inc. 7.05 10.00   41.84% 12/16/2017 02:35:10
WDC Western Digital Corporation 81.62 115.77   41.84% 12/16/2017 02:46:05
CRWS Crown Crafts, Inc. 6.35 9.00   41.73% 12/16/2017 05:42:22
ERF Enerplus Corporation 8.25 11.68 41.58% 12/16/2017 03:46:51
UFAB Unique Fabricating, Inc. 7.60 10.75   41.45% 12/16/2017 05:12:19
HCLP Hi-Crush Partners LP 10.70 15.13   41.40% 12/16/2017 05:30:19
CIVI Civitas Solutions, Inc. 17.45 24.67   41.38% 12/16/2017 03:30:00
DCO Ducommun Incorporated 27.13 38.33   41.28% 12/16/2017 03:44:20
CBPO China Biologic Products Holdings, Inc. 76.54 108.08   41.21% 12/16/2017 01:20:34
ALXN Alexion Pharmaceuticals, Inc. 115.76 163.43   41.18% 12/16/2017 01:00:33
LNDC Landec Corporation 12.75 18.00   41.18% 12/16/2017 05:41:58
MITL Mitel Networks Corporation 8.20 11.57   41.10% 12/16/2017 05:16:29
CCUR Concurrent Computer Corporation 5.67 8.00   41.09% 12/16/2017 01:26:07
TNK Teekay Tankers Ltd. 1.49 2.10   40.94% 12/16/2017 04:45:29
NTRI NutriSystem Inc 51.80 73.00   40.93% 12/16/2017 02:29:16
TLGT Teligent, Inc. 3.92 5.52   40.82% 12/16/2017 02:54:26
GPRK Geopark Ltd 8.65 12.18   40.81% 12/16/2017 03:56:05
MITK Mitek Systems, Inc. 8.70 12.25   40.80% 12/16/2017 02:24:22
LOXO Loxo Oncology, Inc. 78.97 111.17   40.77% 12/16/2017 02:19:31
EGLE Eagle Bulk Shipping Inc. 4.64 6.53   40.73% 12/16/2017 01:35:55
NWPX Northwest Pipe Company 18.49 26.00   40.62% 12/16/2017 02:29:20
QUAD Quad Graphics, Inc 22.78 32.00   40.47% 12/16/2017 04:30:15
GNRT Gener8 Maritime, Inc. 4.33 6.08   40.42% 12/16/2017 05:53:02
FTS Fortis Inc. 36.35 51.02 40.36% 12/16/2017 03:54:35
FNHC Federated National Holding Company 14.26 20.00   40.25% 12/16/2017 01:39:45
SM SM Energy Company 19.34 27.10 40.12% 12/16/2017 04:22:19
MACK Merrimack Pharmaceuticals, Inc. 10.35 14.50   40.10% 12/16/2017 02:18:52
NBL Noble Energy Inc. 25.66 35.93   40.02% 12/16/2017 04:16:06
JAX J. Alexander' s Holdings, Inc. 10.00 14.00   40.00% 12/16/2017 04:04:54
CLVS Clovis Oncology, Inc. 64.13 89.73   39.92% 12/16/2017 01:25:20
CX Cemex S.A.B. de C.V. 7.39 10.34   39.92% 12/16/2017 05:42:30
INSG Inseego Corp. 1.61 2.25   39.75% 12/16/2017 01:59:16
CSLT Castlight Health, inc. 3.90 5.45 39.74% 12/16/2017 03:29:13
BCOV Brightcove Inc. 7.05 9.85   39.72% 12/16/2017 01:19:56
CHL China Mobile (Hong Kong) Ltd. 49.18 68.70   39.69% 12/16/2017 03:29:56
EQT EQT Corporation 54.71 76.39 39.63% 12/16/2017 03:45:20
GG Goldcorp Inc. 12.37 17.25   39.45% 12/16/2017 03:50:29
HIIQ Health Insurance Innovations, Inc. 26.90 37.50   39.41% 12/16/2017 01:52:55
LGL LGL Group, Inc. (The) 5.74 8.00   39.37% 12/16/2017 05:50:19
SALT Scorpio Bulkers Inc. 7.45 10.38   39.33% 12/16/2017 04:30:38
IAG Iamgold Corporation 5.50 7.66 39.27% 12/16/2017 03:54:39
GFF Griffon Corporation 20.15 28.00   38.96% 12/16/2017 03:50:09
BKEP Blueknight Energy Partners L.P., L.L.C. 4.75 6.60   38.95% 12/16/2017 05:11:51
CHMA Chiasma, Inc. 1.80 2.50   38.89% 12/16/2017 01:21:01
PDFS PDF Solutions, Inc. 16.80 23.33   38.87% 12/16/2017 01:47:12
QTRH Quarterhill Inc. 1.75 2.43   38.86% 12/16/2017 02:40:22
COLL Collegium Pharmaceutical, Inc. 17.43 24.20   38.84% 12/16/2017 01:30:19
YPF YPF Sociedad Anonima 21.00 29.15   38.81% 12/16/2017 05:49:42
IIJI Internet Initiative Japan, Inc. 9.01 12.50   38.73% 12/16/2017 01:42:32
INTT inTest Corporation 8.65 12.00   38.73% 12/16/2017 05:03:36
LFGR Leaf Group Ltd. 8.65 12.00   38.73% 12/16/2017 04:10:08
BABY Natus Medical Incorporated 39.65 55.00   38.71% 12/16/2017 02:20:27
AMD Advanced Micro Devices, Inc. 10.29 14.27   38.68% 12/16/2017 01:01:24
TTOO T2 Biosystems, Inc. 4.15 5.75   38.55% 12/16/2017 02:29:44
PAAS Pan American Silver Corp. 15.08 20.89   38.53% 12/16/2017 01:39:57
LITE Lumentum Holdings Inc. 52.15 72.21   38.47% 12/16/2017 02:19:24
VEON VEON Ltd. 3.85 5.33   38.44% 12/16/2017 02:59:23
OXFD Oxford Immunotec Global PLC 14.27 19.75   38.40% 12/16/2017 05:47:34
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. 7.30 10.10   38.36% 12/16/2017 03:54:43
APLP Archrock Partners, L.P. 12.00 16.58   38.17% 12/16/2017 01:10:07
APPS Digital Turbine, Inc. 1.79 2.47   37.99% 12/16/2017 01:31:15
PLAB Photronics, Inc. 8.70 12.00   37.93% 12/16/2017 02:29:56
SRRA Sierra Oncology, Inc. 3.14 4.33   37.90% 12/16/2017 02:43:48
CPLP Capital Product Partners L.P. 3.36 4.63   37.80% 12/16/2017 01:19:40
MX MagnaChip Semiconductor Corporation 10.65 14.67   37.75% 12/16/2017 04:05:21
HL Hecla Mining Company 3.91 5.38   37.60% 12/16/2017 03:59:41
WBAI 500.com Limited 10.03 13.80   37.59% 12/16/2017 03:09:39
HZN Horizon Global Corporation 13.45 18.50   37.55% 12/16/2017 03:59:38
DZSI DASAN Zhone Solutions, Inc. 8.00 11.00   37.50% 12/16/2017 01:26:00
INT World Fuel Services Corporation 27.82 38.25   37.49% 12/16/2017 04:51:09
NSH Nustar GP Holdings, LLC 15.05 20.67   37.34% 12/16/2017 04:15:27
AVD American Vanguard Corporation 18.75 25.75   37.33% 12/16/2017 03:14:30
MRSN Mersana Therapeutics, Inc. 17.48 24.00   37.30% 12/16/2017 02:18:48
HOFT Hooker Furniture Corporation 43.70 60.00   37.30% 12/16/2017 01:58:56
LOGI Logitech International S.A. 33.51 46.00   37.27% 12/16/2017 02:19:08
ACTG Acacia Research Corporation 4.25 5.83   37.18% 12/16/2017 05:06:13
WLL Whiting Petroleum Corporation 22.33 30.62   37.12% 12/16/2017 04:57:34
AZUL Azul S.A. 23.35 32.00   37.04% 12/16/2017 05:36:55
PESI Perma-Fix Environmental Services, Inc. 3.65 5.00   36.99% 12/16/2017 02:34:04
RIBT RiceBran Technologies 1.46 2.00   36.99% 12/16/2017 02:44:46
TACO Del Taco Restaurants, Inc. 12.09 16.56   36.97% 12/16/2017 01:35:59
NNC Nuveen North Carolina Quality Municipal Income Fd 13.02 17.82   36.87% 12/16/2017 04:15:31
SPN Superior Energy Services, Inc. 8.50 11.63   36.82% 12/16/2017 04:36:03
DESP Despegar.com, Corp. 26.84 36.71   36.77% 12/16/2017 05:44:17
CUBA The Herzfeld Caribbean Basin Fund, Inc. 7.13 9.75   36.75% 12/16/2017 05:44:01
APRN Blue Apron Holdings, Inc. 4.22 5.77   36.73% 12/16/2017 05:53:54
VSLR Vivint Solar, Inc. 3.95 5.40   36.71% 12/16/2017 05:31:49
OZM Och-Ziff Capital Management Group LLC 2.59 3.54   36.68% 12/16/2017 04:27:04
ENZ Enzo Biochem, Inc. 8.78 12.00   36.67% 12/16/2017 03:45:06
CMFN CM Finance Inc 8.05 11.00   36.65% 12/16/2017 01:20:37
BBW Build-A-Bear Workshop, Inc. 9.15 12.50   36.61% 12/16/2017 03:26:22
MPO MIDSTATES PETROLEUM COMPANY, INC. 16.11 22.00   36.56% 12/16/2017 04:11:13
ECOM ChannelAdvisor Corporation 9.30 12.70   36.56% 12/16/2017 05:30:11
RDCM Radcom Ltd. 19.80 27.00   36.36% 12/16/2017 02:45:02
ROCK Gibraltar Industries, Inc. 30.80 42.00   36.36% 12/16/2017 05:16:09
OMED OncoMed Pharmaceuticals, Inc. 3.97 5.41   36.27% 12/16/2017 05:42:37
STMP Stamps.com Inc. 179.20 244.17   36.26% 12/16/2017 02:55:17
SGH SMART Global Holdings, Inc. 30.00 40.83   36.10% 12/16/2017 02:49:25
NANO Nanometrics Incorporated 25.24 34.33   36.01% 12/16/2017 02:20:08
ARRS ARRIS International plc 25.82 35.11 35.98% 12/16/2017 01:05:28
HAYN Haynes International, Inc. 31.50 42.83   35.97% 12/16/2017 01:58:32
GEO Geo Group Inc (The) 23.78 32.33   35.95% 12/16/2017 03:50:33
VIPS Vipshop Holdings Limited 8.44 11.47 35.90% 12/16/2017 04:50:42
NOA North American Energy Partners, Inc. 4.60 6.25   35.87% 12/16/2017 05:31:29
PBYI Puma Biotechnology Inc 98.20 133.33   35.77% 12/16/2017 05:47:57
ORBC ORBCOMM Inc. 10.00 13.57   35.70% 12/16/2017 02:29:08
NVTR Nuvectra Corporation 8.85 12.00   35.59% 12/16/2017 05:38:37
RLH Red Lion Hotels Corporation 9.50 12.88   35.58% 12/16/2017 04:25:28
KLIC Kulicke and Soffa Industries, Inc. 24.65 33.40   35.50% 12/16/2017 02:11:34
NGD New Gold Inc. 2.95 3.99 35.25% 12/16/2017 05:08:08
BLFS BioLife Solutions, Inc. 5.79 7.83   35.23% 12/16/2017 01:10:51
PDCE PDC Energy, Inc. 44.35 59.96 35.20% 12/16/2017 02:30:12
INWK InnerWorkings, Inc. 10.21 13.80   35.16% 12/16/2017 01:59:20
XOG Extraction Oil & Gas, Inc. 14.85 20.07   35.15% 12/16/2017 01:41:17
ASV ASV Holdings, Inc. 8.08 10.92   35.15% 12/16/2017 05:11:07
REGI Renewable Energy Group, Inc. 11.35 15.33   35.07% 12/16/2017 05:20:32
CSII Cardiovascular Systems, Inc. 24.93 33.67   35.06% 12/16/2017 05:10:48
CLNS Colony NorthStar, Inc. 11.99 16.19   35.03% 12/16/2017 03:30:12
SWIR Sierra Wireless, Inc. 20.50 27.67   34.98% 12/16/2017 05:20:21
GAIA Gaia, Inc. 12.60 17.00   34.92% 12/16/2017 01:48:27
VCEL Vericel Corporation 4.70 6.34   34.89% 12/16/2017 02:59:08
ATRC AtriCure, Inc. 18.32 24.71   34.88% 12/16/2017 01:14:48
FTK Flotek Industries, Inc. 4.45 6.00   34.83% 12/16/2017 03:54:19
BTN Ballantyne Strong, Inc 4.45 6.00   34.83% 12/16/2017 04:18:09
LRN K12 Inc 16.32 22.00   34.80% 12/16/2017 04:00:18
AMRK A-Mark Precious Metals, Inc. 14.84 20.00   34.77% 12/16/2017 05:06:53
OMF OneMain Holdings, Inc. 25.50 34.36   34.75% 12/16/2017 04:22:55
STKS The ONE Group Hospitality, Inc. 2.23 3.00   34.53% 12/16/2017 02:58:56
ZYNE Zynerba Pharmaceuticals, Inc. 11.47 15.40   34.26% 12/16/2017 03:11:34
MTEX Mannatech, Incorporated 14.90 20.00   34.23% 12/16/2017 02:13:12
FGP Ferrellgas Partners, L.P. 4.10 5.50   34.15% 12/16/2017 03:50:52
WLFC Willis Lease Finance Corporation 23.86 32.00   34.12% 12/16/2017 03:10:30
SONS Sonus Networks, Inc. 7.83 10.50   34.10% 12/16/2017 02:48:44
ARLP Alliance Resource Partners, L.P. 18.20 24.40   34.07% 12/16/2017 01:00:45
DNOW NOW Inc. 10.28 13.77   33.95% 12/16/2017 04:19:44
WAAS AquaVenture Holdings Limited 16.13 21.60   33.91% 12/16/2017 03:18:55
TROX Tronox Limited 20.02 26.80   33.87% 12/16/2017 04:26:33
EMKR EMCORE Corporation 6.35 8.50   33.86% 12/16/2017 01:35:44
RESI Altisource Residential Corporation 11.06 14.80   33.82% 12/16/2017 03:14:22
SINA Sina Corporation 100.90 134.96   33.76% 12/16/2017 02:45:48
SORL SORL Auto Parts, Inc. 7.48 10.00   33.69% 12/16/2017 02:07:56
KTCC Key Tronic Corporation 6.92 9.25   33.67% 12/16/2017 02:14:00
WAGE WageWorks, Inc. 60.35 80.67   33.67% 12/16/2017 04:50:11
NVCR NovoCure Limited 19.90 26.60   33.67% 12/16/2017 02:24:50
HMTV Hemisphere Media Group, Inc. 11.60 15.50   33.62% 12/16/2017 05:53:23
ZGNX Zogenix, Inc. 37.75 50.40   33.51% 12/16/2017 03:09:08
AERI Aerie Pharmaceuticals, Inc. 59.00 78.75   33.47% 12/16/2017 05:12:50
AWRE Aware, Inc. 4.50 6.00   33.33% 12/16/2017 01:15:24
HRG HRG Group, Inc. 16.51 22.00   33.25% 12/16/2017 03:59:30
CELC Celcuity Inc. 18.78 25.00   33.12% 12/16/2017 01:20:30
CRUS Cirrus Logic, Inc. 50.68 67.45   33.09% 12/16/2017 01:21:11
BCOR Blucora, Inc. 22.55 30.00   33.04% 12/16/2017 01:19:44
STRT Strattec Security Corporation 39.10 52.00   32.99% 12/16/2017 02:04:27
MNK Mallinckrodt plc 23.36 31.06   32.96% 12/16/2017 04:09:56
AG First Majestic Silver Corp. 7.26 9.65 32.92% 12/16/2017 03:44:39
CBAK CBAK Energy Technology, Inc. 1.50 2.00   32.89% 12/16/2017 01:20:14
NCR NCR Corporation 32.58 43.29   32.87% 12/16/2017 05:25:33
FBP First BanCorp. 4.99 6.63   32.87% 12/16/2017 03:49:20
EDIT Editas Medicine, Inc. 25.00 33.21   32.84% 12/16/2017 01:35:36
MIC Macquarie Infrastructure Company 64.89 86.13   32.73% 12/16/2017 04:04:58
SHLO Shiloh Industries, Inc. 8.10 10.75   32.72% 12/16/2017 02:46:33
EXTR Extreme Networks, Inc. 12.02 15.95   32.70% 12/16/2017 05:16:53
LPTH LightPath Technologies, Inc. 2.39 3.17   32.64% 12/16/2017 05:42:05
CSTM Constellium N.V. 9.90 13.13 32.63% 12/16/2017 03:36:24
S Sprint Corporation 5.49 7.28   32.60% 12/16/2017 04:35:40
AIRI Air Industries Group 1.32 1.75   32.58% 12/16/2017 04:51:37
STKL SunOpta, Inc. 8.05 10.67   32.55% 12/16/2017 02:50:28
LOAN Manhattan Bridge Capital, Inc 5.85 7.75   32.48% 12/16/2017 02:19:16
HK Halcon Resources Corporation 7.30 9.67   32.47% 12/16/2017 03:54:47
PFSW PFSweb, Inc. 7.30 9.67   32.47% 12/16/2017 01:42:17
FLY Fly Leasing Limited 13.17 17.44   32.42% 12/16/2017 03:54:27
AGN Allergan plc. 171.68 227.29   32.39% 12/16/2017 03:09:12
APC Anadarko Petroleum Corporation 47.52 62.91 32.39% 12/16/2017 03:20:34
DLNG Dynagas LNG Partners LP 11.71 15.50 32.37% 12/16/2017 03:39:45
OCLR Oclaro, Inc. 7.24 9.58   32.32% 12/16/2017 02:23:34
NLS Nautilus Group, Inc. (The) 13.90 18.39   32.30% 12/16/2017 05:52:31
WPX WPX Energy, Inc. 12.60 16.67   32.30% 12/16/2017 04:51:57
ELVT Elevate Credit, Inc. 7.66 10.13   32.25% 12/16/2017 03:44:24
SANM Sanmina Corporation 30.55 40.40   32.24% 12/16/2017 05:20:44
BIOS BioScrip, Inc. 2.71 3.58   32.10% 12/16/2017 01:14:28
WRLS Pensare Acquisition Corp. 9.66 12.76   32.09% 12/16/2017 02:34:20
WHLR Wheeler Real Estate Investment Trust, Inc. 10.85 14.33   32.07% 12/16/2017 03:04:17
SRPT Sarepta Therapeutics, Inc. 52.60 69.47   32.07% 12/16/2017 02:40:10
ADUS Addus HomeCare Corporation 32.75 43.25   32.06% 12/16/2017 01:01:00
BRKS Brooks Automation, Inc. 24.99 33.00   32.05% 12/16/2017 01:17:57
TMST Timken Steel Corporation 13.45 17.75   31.97% 12/16/2017 04:25:13
GPRO GoPro, Inc. 8.04 10.61   31.97% 12/16/2017 05:16:33
SDLP Seadrill Partners LLC 3.41 4.50   31.96% 12/16/2017 04:37:26
VNTR Venator Materials PLC 21.63 28.54   31.95% 12/16/2017 04:46:10
DLTH Duluth Holdings Inc. 15.73 20.75   31.91% 12/16/2017 01:31:11
WAIR Wesco Aircraft Holdings, Inc. 6.80 8.97   31.91% 12/16/2017 04:53:21
NVGS Navigator Holdings Ltd. 10.00 13.19   31.90% 12/16/2017 04:11:00
JAZZ Jazz Pharmaceuticals plc 135.53 178.68   31.84% 12/16/2017 02:08:40
KEM Kemet Corporation 15.74 20.75   31.83% 12/16/2017 04:00:02
WTW Weight Watchers International Inc 45.52 60.00   31.82% 12/16/2017 05:49:46
QIWI QIWI plc 14.26 18.79 31.77% 12/16/2017 02:36:05
PLYA Playa Hotels & Resorts N.V. 10.82 14.25   31.70% 12/16/2017 02:34:43
KGC Kinross Gold Corporation 4.04 5.32 31.68% 12/16/2017 04:00:10
TVTY Tivity Health, Inc. 35.70 47.00   31.65% 12/16/2017 05:44:13
CATM Cardtronics plc 18.74 24.67   31.64% 12/16/2017 01:19:01
EKSO Ekso Bionics Holdings, Inc. 2.28 3.00   31.58% 12/16/2017 05:40:22
CAMT Camtek Ltd. 5.51 7.25   31.58% 12/16/2017 01:19:51
ITCB Ita? CorpBanca 12.16 16.00   31.58% 12/16/2017 04:06:12
SELF Global Self Storage, Inc. 4.75 6.25   31.58% 12/16/2017 01:48:39
BONT The Bon-Ton Stores, Inc. 0.38 0.50   31.58% 12/16/2017 02:37:32
SGRY Surgery Partners, Inc. 11.15 14.67   31.57% 12/16/2017 02:07:41
MHLD Maiden Holdings, Ltd. 6.75 8.88   31.56% 12/16/2017 02:14:49
HMHC Houghton Mifflin Harcourt Company 9.82 12.92   31.50% 12/16/2017 01:53:08
LMB Limbach Holdings, Inc. 12.93 17.00   31.48% 12/16/2017 01:42:25
LAUR Laureate Education, Inc. 12.97 17.05   31.46% 12/16/2017 02:13:29
SCSC ScanSource, Inc. 35.10 46.13   31.42% 12/16/2017 02:47:00
NNA Navios Maritime Acquisition Corporation 1.18 1.55   31.36% 12/16/2017 05:51:26
AROC Archrock, Inc. 10.15 13.33 31.33% 12/16/2017 03:15:01
MPAA Motorcar Parts of America, Inc. 24.94 32.75   31.32% 12/16/2017 02:24:30
UPL Ultra Petroleum Corp. 8.89 11.67   31.27% 12/16/2017 02:54:18
MARK Remark Holdings, Inc. 7.81 10.25   31.24% 12/16/2017 02:44:15
ALRM Alarm.com Holdings, Inc. 37.16 48.75   31.19% 12/16/2017 05:06:37
CVE Cenovus Energy Inc 8.44 11.07 31.16% 12/16/2017 03:32:36
JMP JMP Group LLC 5.47 7.17   31.08% 12/16/2017 04:00:26
GEL Genesis Energy, L.P. 22.51 29.50   31.05% 12/16/2017 03:53:48
LC LendingClub Corporation 4.03 5.28   31.02% 12/16/2017 04:05:37
NFX Newfield Exploration Company 27.81 36.43 31.00% 12/16/2017 04:17:38
WMGI Wright Medical Group N.V. 23.78 31.15   30.99% 12/16/2017 03:10:34
LLNW Limelight Networks, Inc. 4.68 6.13   30.98% 12/16/2017 02:10:19
EXFO EXFO Inc 4.10 5.37   30.98% 12/16/2017 01:40:53
LWAY Lifeway Foods, Inc. 8.40 11.00   30.95% 12/16/2017 02:13:52
ACHC Acadia Healthcare Company, Inc. 31.74 41.56 30.94% 12/16/2017 01:00:22
FTI TechnipFMC plc 27.43 35.91   30.92% 12/16/2017 04:42:27
NSIT Insight Enterprises, Inc. 38.58 50.50   30.90% 12/16/2017 01:32:31
AMAT Applied Materials, Inc. 51.59 67.52   30.88% 12/16/2017 01:06:11
RYI Ryerson Holding Corporation 8.85 11.58   30.85% 12/16/2017 04:35:24
GHC Graham Holdings Company 565.85 740.00   30.78% 12/16/2017 03:54:31
SFS Smart 8.45 11.05   30.77% 12/16/2017 04:40:11
IRTC iRhythm Technologies, Inc. 51.77 67.67   30.71% 12/16/2017 02:05:15
SLM SLM Corporation 11.10 14.50   30.69% 12/16/2017 02:45:52
CSTE Caesarstone Ltd. 22.00 28.75   30.68% 12/16/2017 05:39:24
PES Pioneer Energy Services Corp. 2.25 2.94   30.67% 12/16/2017 04:25:25
POST Post Holdings, Inc. 78.07 102.00   30.65% 12/16/2017 03:39:41
LBRDA Liberty Broadband Corporation 83.77 109.40   30.60% 12/16/2017 02:14:14
NOK Nokia Corporation 4.61 6.02   30.59% 12/16/2017 04:21:24
HABT The Habit Restaurants, Inc. 10.15 13.25   30.54% 12/16/2017 02:54:13
FCAU Fiat Chrysler Automobiles N.V. 17.61 22.98 30.49% 12/16/2017 03:51:28
AM Antero Midstream Partners LP 29.46 38.44   30.48% 12/16/2017 05:21:04
CLUB Town Sports International Holdings, Inc. 5.75 7.50   30.43% 12/16/2017 02:39:25
CLW Clearwater Paper Corporation 43.10 56.20   30.39% 12/16/2017 03:35:22
HAWK Blackhawk Network Holdings, Inc. 34.35 44.79   30.39% 12/16/2017 01:15:20
AIRG Airgain, Inc. 9.72 12.67   30.35% 12/16/2017 01:04:25
PBH Prestige Brand Holdings, Inc. 45.57 59.40   30.35% 12/16/2017 04:30:26
KRP Kimbell Royalty Partners 16.50 21.50   30.30% 12/16/2017 04:00:34
ESV ENSCO plc 5.09 6.63   30.26% 12/16/2017 03:51:08
TRNS Transcat, Inc. 13.30 17.32   30.23% 12/16/2017 02:59:47
GLPG Galapagos NV 91.21 118.74 30.18% 12/16/2017 01:49:53
CEMI Chembio Diagnostics, Inc. 7.30 9.50   30.14% 12/16/2017 05:39:44
YEXT Yext, Inc. 12.30 16.00   30.08% 12/16/2017 04:55:38
VIAV Viavi Solutions Inc. 8.65 11.25   30.06% 12/16/2017 05:44:21
SLCA U.S. Silica Holdings, Inc. 33.82 43.98   30.04% 12/16/2017 04:50:46
AUY Yamana Gold Inc. 2.63 3.42   30.04% 12/16/2017 04:51:05
POLA Polar Power, Inc. 5.00 6.50   30.00% 12/16/2017 02:34:00
BHB Bar Harbor Bankshares, Inc. 30.00 39.00   30.00% 12/16/2017 04:58:35
DISCB Discovery Communications, Inc. 20.00 26.00   30.00% 12/16/2017 05:40:14
CHA China Telecom Corp Ltd 48.90 63.54   29.94% 12/16/2017 03:29:40
ASCMA Ascent Capital Group, Inc. 11.16 14.50   29.93% 12/16/2017 01:05:44
ATAI ATA Inc. 5.39 7.00   29.87% 12/16/2017 01:09:21
TRQ Turquoise Hill Resources Ltd. 3.08 4.00   29.87% 12/16/2017 04:45:52
LHCG LHC Group 61.86 80.33   29.86% 12/16/2017 02:11:54
KN Knowles Corporation 14.68 19.06   29.84% 12/16/2017 05:26:17
SOHU Sohu.com Inc. 44.81 58.16 29.79% 12/16/2017 02:43:40
BWP Boardwalk Pipeline Partners L.P. 13.64 17.70   29.77% 12/16/2017 03:29:17
III Information Services Group, Inc. 4.48 5.81   29.69% 12/16/2017 02:04:00
AAOI Applied Optoelectronics, Inc. 38.99 50.56   29.67% 12/16/2017 05:10:40
EPM Evolution Petroleum Corporation, Inc. 6.75 8.75   29.63% 12/16/2017 05:50:02
CDZI Cadiz, Inc. 13.50 17.50   29.63% 12/16/2017 05:11:23
CMRX Chimerix, Inc. 4.32 5.60   29.63% 12/16/2017 01:21:27
INSM Insmed, Inc. 30.28 39.25   29.62% 12/16/2017 01:59:44
KEP Korea Electric Power Corporation 17.90 23.20   29.61% 12/16/2017 03:49:31
CLS Celestica, Inc. 10.41 13.49   29.59% 12/16/2017 03:35:18
FANH Fanhua Inc. 22.00 28.50   29.55% 12/16/2017 01:41:21
NGHC National General Holdings Corp 20.33 26.33   29.51% 12/16/2017 02:19:51
MNTX Manitex International, Inc. 8.11 10.50   29.47% 12/16/2017 01:48:43
OMN OMNOVA Solutions Inc. 10.04 13.00   29.42% 12/16/2017 04:26:30
CDNA CareDx, Inc. 7.15 9.25   29.37% 12/16/2017 01:17:17
HSC Harsco Corporation 18.30 23.67   29.34% 12/16/2017 03:57:17
SBOW SilverBow Resorces, Inc. 23.97 31.00   29.33% 12/16/2017 04:20:08
WGP Western Gas Equity Partners, LP 36.61 47.33   29.28% 12/16/2017 05:49:38
CAI CAI International, Inc. 29.98 38.75   29.25% 12/16/2017 05:28:02
CORI Corium International, Inc. 10.99 14.20   29.21% 12/16/2017 01:26:27
NGS Natural Gas Services Group, Inc. 25.70 33.20   29.18% 12/16/2017 05:52:22
BELFB Bel Fuse Inc. 27.10 35.00   29.15% 12/16/2017 01:15:08
TRIB Trinity Biotech plc 5.81 7.50   29.09% 12/16/2017 02:39:02
COWN Cowen Inc. 13.95 18.00   29.03% 12/16/2017 01:31:03
HNNA Hennessy Advisors, Inc. 15.50 20.00   29.03% 12/16/2017 05:50:58
ISNS Image Sensing Systems, Inc. 3.10 4.00   29.03% 12/16/2017 01:21:15
CCLP CSI Compressco LP 5.17 6.67   29.01% 12/16/2017 01:25:52
WIX Wix.com Ltd. 58.40 75.31   28.96% 12/16/2017 03:05:43
FRAC Keane Group, Inc. 15.86 20.45   28.94% 12/16/2017 05:03:44
CCRN Cross Country Healthcare, Inc. 12.96 16.71   28.94% 12/16/2017 01:31:07
ENDP Endo International plc 8.00 10.31   28.88% 12/16/2017 01:39:37
RESN Resonant Inc. 7.76 10.00   28.87% 12/16/2017 02:44:34
AEM Agnico Eagle Mines Limited 42.97 55.37 28.86% 12/16/2017 05:44:48
THM International Tower Hill Mines Ltd 0.39 0.50   28.83% 12/16/2017 05:03:48
CBD Companhia Brasileira de Distribuicao 21.99 28.33   28.83% 12/16/2017 03:40:40
HBM Hudbay Minerals Inc. 7.70 9.92 28.83% 12/16/2017 05:26:05
AMGP Antero Midstream GP LP 19.32 24.88   28.78% 12/16/2017 03:19:02
BTE Baytex Energy Corp 2.78 3.58 28.78% 12/16/2017 03:22:55
CLRO ClearOne, Inc. 8.35 10.75   28.74% 12/16/2017 01:25:16
BRSS Global Brass and Copper Holdings, Inc. 34.20 44.00   28.65% 12/16/2017 03:24:17
CNNX Cone Midstream Partners LP 17.16 22.06   28.55% 12/16/2017 03:35:06
IX Orix Corp Ads 84.03 108.02   28.55% 12/16/2017 04:20:39
ACCO Acco Brands Corporation 12.45 16.00   28.51% 12/16/2017 03:09:50
SBGI Sinclair Broadcast Group, Inc. 37.35 48.00   28.51% 12/16/2017 05:43:41
IRCP IRSA Propiedades Comerciales S.A. 56.40 72.47   28.49% 12/16/2017 01:42:13
CHK Chesapeake Energy Corporation 3.51 4.51 28.49% 12/16/2017 03:36:05
ABM ABM Industries Incorporated 37.36 48.00 28.48% 12/16/2017 03:15:30
CC Chemours Company (The) 48.04 61.71   28.46% 12/16/2017 05:26:49
ASUR Asure Software Inc 14.20 18.24 28.45% 12/16/2017 01:09:25
NGG National Grid Transco, PLC 57.99 74.48   28.44% 12/16/2017 04:15:11
ABX Barrick Gold Corporation 14.06 18.05   28.38% 12/16/2017 05:41:42
ARTX Arotech Corporation 3.70 4.75   28.38% 12/16/2017 01:05:20
UNT Unit Corporation 19.25 24.71   28.36% 12/16/2017 04:46:54
BPOP Popular, Inc. 35.01 44.94   28.36% 12/16/2017 02:34:12
PBI Pitney Bowes Inc. 10.91 14.00   28.32% 12/16/2017 04:30:11
PCOM Points International, Ltd. 10.91 14.00   28.32% 12/16/2017 01:42:40
NR Newpark Resources, Inc. 8.35 10.71   28.26% 12/16/2017 05:38:06
IAC IAC/InterActiveCorp 121.44 155.74   28.24% 12/16/2017 02:00:11
ORAN Orange 17.32 22.21   28.23% 12/16/2017 04:20:27
NUAN Nuance Communications, Inc. 16.87 21.63   28.22% 12/16/2017 05:40:42
GPP Green Plains Partners LP 17.55 22.50   28.21% 12/16/2017 01:59:00
CDEV Centennial Resource Development, Inc. 18.83 24.14 28.20% 12/16/2017 01:23:30
LDL Lydall, Inc. 50.45 64.67   28.19% 12/16/2017 04:05:29
CISN Cision Ltd. 12.03 15.42   28.18% 12/16/2017 03:35:34
CAPL CrossAmerica Partners LP 23.19 29.71   28.12% 12/16/2017 05:46:08
AXAS Abraxas Petroleum Corporation 2.10 2.69   28.10% 12/16/2017 05:06:17
UPLD Upland Software, Inc. 22.00 28.17   28.05% 12/16/2017 03:04:41
NPTN NeoPhotonics Corporation 6.64 8.50   28.01% 12/16/2017 04:14:48
AA Alcoa Corporation 42.61 54.54   28.00% 12/16/2017 03:15:49
CMRE Costamare Inc. 5.86 7.50   27.99% 12/16/2017 03:40:44
HLIT Harmonic Inc. 4.30 5.50   27.91% 12/16/2017 05:15:34
MERC Mercer International Inc. 12.90 16.50   27.91% 12/16/2017 02:14:53
ANGI ANGI Homeservices Inc. 10.61 13.57   27.90% 12/16/2017 01:05:48
PTR PetroChina Company Limited 68.39 87.45   27.87% 12/16/2017 04:26:37
JCOM j2 Global, Inc. 76.40 97.67   27.84% 12/16/2017 02:08:24
MIME Mimecast Limited 28.09 35.91   27.84% 12/16/2017 02:21:06
ASC Ardmore Shipping Corporation 8.05 10.29   27.83% 12/16/2017 03:15:05
PLAY Dave & Buster' s Entertainment, Inc. 55.45 70.83   27.74% 12/16/2017 05:19:37
SPSC SPS Commerce, Inc. 48.04 61.33   27.66% 12/16/2017 02:50:35
AAN Aaron' s, Inc. 36.93 47.14   27.65% 12/16/2017 05:20:36
BRG Bluerock Residential Growth REIT, Inc. 10.22 13.04   27.59% 12/16/2017 04:55:57
TLND Talend S.A. 40.09 51.14   27.56% 12/16/2017 02:52:34
TTD The Trade Desk, Inc. 49.25 62.80   27.51% 12/16/2017 02:57:31
DRD DRDGOLD Limited 3.02 3.85   27.48% 12/16/2017 03:46:24
RIG Transocean Ltd. 9.45 12.04   27.41% 12/16/2017 04:47:40
SPAR Spartan Motors, Inc. 15.70 20.00   27.39% 12/16/2017 02:55:24
FDP Fresh Del Monte Produce, Inc. 47.10 60.00   27.39% 12/16/2017 03:49:39
GLRE Greenlight Reinsurance, Ltd. 21.20 27.00   27.36% 12/16/2017 01:59:08
TV Grupo Televisa S.A. 19.23 24.49   27.35% 12/16/2017 03:59:45
TBPH Theravance Biopharma, Inc. 28.27 36.00   27.34% 12/16/2017 02:59:58
GSS Golden Star Resources, Ltd 0.84 1.07   27.31% 12/16/2017 04:15:50
SONA Southern National Bancorp of Virginia, Inc. 16.11 20.50   27.25% 12/16/2017 05:43:54
PETQ PetIQ, Inc. 22.01 28.00   27.21% 12/16/2017 01:42:00
PZZA Papa John' s International, Inc. 56.85 72.29   27.16% 12/16/2017 01:41:48
CNX CONSOL Energy Inc. 13.81 17.56 27.15% 12/16/2017 03:40:36
NSM Nationstar Mortgage Holdings Inc. 18.20 23.14   27.14% 12/16/2017 04:10:41
TRHC Tabula Rasa HealthCare, Inc. 28.16 35.80   27.13% 12/16/2017 02:51:24
AFH Atlas Financial Holdings, Inc. 18.20 23.13   27.09% 12/16/2017 01:11:44
LSXMA Liberty Media Corporation 39.79 50.55   27.04% 12/16/2017 02:13:44
SKIS Peak Resorts, Inc. 5.20 6.60   26.92% 12/16/2017 02:34:32
FDC First Data Corporation 16.48 20.91 26.88% 12/16/2017 03:50:44
HLF Herbalife LTD. 67.03 85.00   26.81% 12/16/2017 03:54:51
SBGL Sibanye Gold Limited 4.85 6.15   26.80% 12/16/2017 04:30:42
BAK Braskem S.A. 26.62 33.75   26.78% 12/16/2017 03:26:26
MRVL Marvell Technology Group Ltd. 21.62 27.40   26.73% 12/16/2017 02:15:38
TOO Teekay Offshore Partners L.P. 2.32 2.94   26.72% 12/16/2017 04:17:34
MRC MRC Global Inc. 15.98 20.25   26.72% 12/16/2017 04:10:25
KMI Kinder Morgan, Inc. 17.93 22.72   26.72% 12/16/2017 05:29:51
TIS Orchids Paper Products Company 12.43 15.75   26.71% 12/16/2017 05:04:00
MU Micron Technology, Inc. 42.53 53.86   26.64% 12/16/2017 02:14:45
GTXI GTx, Inc. 13.03 16.50   26.63% 12/16/2017 05:19:10
TYG Tortoise Energy Infrastructure Corporation 26.85 34.00   26.63% 12/16/2017 04:40:43
ATLC Atlanticus Holdings Corporation 2.37 3.00   26.58% 12/16/2017 01:10:03
RMGN RMG Networks Holding Corporation 0.79 1.00   26.58% 12/16/2017 02:38:28
DXYN The Dixie Group, Inc. 3.95 5.00   26.58% 12/16/2017 03:00:14
RMAX RE/MAX Holdings, Inc. 46.50 58.86   26.58% 12/16/2017 04:30:19
SUPN Supernus Pharmaceuticals, Inc. 39.65 50.13   26.43% 12/16/2017 02:50:56
EFII Electronics for Imaging, Inc. 28.87 36.50   26.43% 12/16/2017 01:31:19
CNXN PC Connection, Inc. 26.66 33.70   26.41% 12/16/2017 02:34:28
AGX Argan, Inc. 43.25 54.67   26.40% 12/16/2017 03:17:10
IMOS ChipMOS TECHNOLOGIES INC. 17.80 22.50   26.40% 12/16/2017 01:21:30
CIEN Ciena Corporation 21.33 26.96   26.39% 12/16/2017 03:29:52
NBIX Neurocrine Biosciences, Inc. 70.49 89.08   26.37% 12/16/2017 02:20:19
MMLP Martin Midstream Partners L.P. 15.05 19.00   26.25% 12/16/2017 02:19:00
CJ C 31.52 39.77   26.17% 12/16/2017 05:20:56
PNNT PennantPark Investment Corporation 7.04 8.88   26.14% 12/16/2017 02:30:27
VTL Vital Therapies, Inc. 5.55 7.00   26.13% 12/16/2017 03:06:19
SMTC Semtech Corporation 34.40 43.38   26.10% 12/16/2017 05:27:27
ZIXI Zix Corporation 4.56 5.75   26.10% 12/16/2017 03:14:18
NAO Nordic American Offshore Ltd 1.19 1.50   26.05% 12/16/2017 05:32:20
RSPP RSP Permian, Inc. 36.52 46.03   26.04% 12/16/2017 04:30:54
EXPE Expedia, Inc. 120.88 152.31   26.00% 12/16/2017 05:16:05
LBRDK Liberty Broadband Corporation 83.73 105.50   26.00% 12/16/2017 02:09:52
ESCA Escalade, Incorporated 13.10 16.50   25.95% 12/16/2017 01:39:49
MULE MuleSoft, Inc. 23.23 29.25   25.91% 12/16/2017 04:10:21
CSV Carriage Services, Inc. 26.21 33.00   25.91% 12/16/2017 03:24:41
CPTA Capitala Finance Corp. 7.65 9.63   25.88% 12/16/2017 01:19:24
DAR Darling Ingredients Inc. 16.39 20.63   25.87% 12/16/2017 03:36:28
SAMG Silvercrest Asset Management Group Inc. 14.70 18.50   25.85% 12/16/2017 02:46:13
XRX Xerox Corporation 29.65 37.31   25.83% 12/16/2017 04:51:13
PRTY Party City Holdco Inc. 12.20 15.35   25.82% 12/16/2017 05:31:18
CTRP Ctrip.com International, Ltd. 44.01 55.35 25.77% 12/16/2017 05:39:59
OKTA Okta, Inc. 25.95 32.63   25.74% 12/16/2017 02:25:01
WIN Windstream Holdings, Inc. 2.06 2.59   25.73% 12/16/2017 03:10:18
PRSC The Providence Service Corporation 56.89 71.50   25.68% 12/16/2017 02:56:00
SNE Sony Corp Ord 44.84 56.34   25.65% 12/16/2017 04:42:15
ECA Encana Corporation 11.74 14.75   25.64% 12/16/2017 03:45:52
GTN Gray Television, Inc. 14.93 18.75 25.63% 12/16/2017 03:50:21
IMPV Imperva, Inc. 41.05 51.57   25.63% 12/16/2017 01:59:35
HSKA Heska Corporation 79.50 99.86   25.61% 12/16/2017 01:59:04
UNIT Uniti Group Inc. 17.52 22.00   25.57% 12/16/2017 03:01:08
PINC Premier, Inc. 29.61 37.18   25.57% 12/16/2017 02:34:47
PEGA Pegasystems Inc. 48.75 61.20   25.54% 12/16/2017 02:30:35
LIND Lindblad Expeditions Holdings Inc. 9.76 12.25   25.51% 12/16/2017 02:09:44
IIIN Insteel Industries, Inc. 27.63 34.67   25.48% 12/16/2017 01:59:32
SIM Grupo Simec, S.A. de C.V. 9.54 11.97 25.46% 12/16/2017 04:15:54
SEAC SeaChange International, Inc. 3.85 4.83   25.45% 12/16/2017 05:24:46
IPHS Innophos Holdings, Inc. 44.91 56.33   25.43% 12/16/2017 01:59:56
RLGY Realogy Holdings Corp. 26.24 32.91   25.42% 12/16/2017 04:25:32
RGEN Repligen Corporation 36.08 45.25   25.42% 12/16/2017 02:40:26
RNET RigNet, Inc. 15.15 19.00   25.41% 12/16/2017 02:41:38
JD JD.com, Inc. 40.32 50.56 25.40% 12/16/2017 02:08:28
KNL Knoll, Inc. 21.00 26.33   25.38% 12/16/2017 04:00:38
EXEL Exelixis, Inc. 26.10 32.71   25.33% 12/16/2017 01:41:05
DWSN Dawson Geophysical Company 4.79 6.00   25.26% 12/16/2017 01:31:39
GNK Genco Shipping & Trading Limited 12.88 16.13   25.23% 12/16/2017 05:36:51
EEQ Enbridge Energy Management LLC 13.76 17.23   25.22% 12/16/2017 03:44:31
CRSP CRISPR Therapeutics AG 19.17 24.00   25.20% 12/16/2017 01:26:11
BHGE Baker Hughes, a GE company 30.26 37.88 25.18% 12/16/2017 03:25:25
TRVG trivago N.V. 6.99 8.75 25.18% 12/16/2017 02:55:48
VRTX Vertex Pharmaceuticals Incorporated 145.86 182.58 25.17% 12/16/2017 03:04:49
SHI SINOPEC Shangai Petrochemical Company, Ltd. 57.05 71.40   25.15% 12/16/2017 05:52:35
ZTO ZTO Express (Cayman) Inc. 14.95 18.71 25.15% 12/16/2017 04:53:29
WES Western Gas Partners, LP 47.00 58.82   25.15% 12/16/2017 04:50:50
MGRC McGrath RentCorp 45.56 57.00   25.11% 12/16/2017 01:59:12
SXCP SunCoke Energy Partners, L.P. 17.05 21.33   25.10% 12/16/2017 04:16:23
XLRN Acceleron Pharma Inc. 35.92 44.92   25.06% 12/16/2017 01:01:44
EGN Energen Corporation 52.27 65.35 25.02% 12/16/2017 03:05:59
FRED Fred' s, Inc. 4.00 5.00   25.00% 12/16/2017 01:53:51
SWKS Skyworks Solutions, Inc. 94.63 118.27 24.98% 12/16/2017 02:46:21
BX The Blackstone Group L.P. 31.69 39.59   24.93% 12/16/2017 04:40:58
CORT Corcept Therapeutics Incorporated 16.61 20.75   24.92% 12/16/2017 01:28:19
SXC SunCoke Energy, Inc. 11.21 14.00   24.89% 12/16/2017 04:35:32
SPB Spectrum Brands Holdings, Inc. 109.72 137.00   24.86% 12/16/2017 04:39:56
KTOS Kratos Defense & Security Solutions, Inc. 10.99 13.72   24.84% 12/16/2017 02:12:42
EQM EQT Midstream Partners, LP 71.99 89.86   24.82% 12/16/2017 03:49:12
CPAH CounterPath Corporation 2.66 3.32   24.81% 12/16/2017 05:11:39
AXTI AXT Inc 8.85 11.04   24.75% 12/16/2017 01:10:15
VECO Veeco Instruments Inc. 15.90 19.83   24.72% 12/16/2017 02:58:52
SBLK Star Bulk Carriers Corp. 11.06 13.79   24.68% 12/16/2017 02:08:49
CPSS Consumer Portfolio Services, Inc. 4.28 5.33   24.68% 12/16/2017 01:26:31
AOBC American Outdoor Brands Corporation 13.58 16.93   24.67% 12/16/2017 05:12:35
BLBD Blue Bird Corporation 18.25 22.75   24.66% 12/16/2017 01:15:32
SAGE Sage Therapeutics, Inc. 162.32 202.29   24.62% 12/16/2017 02:40:01
SWM Schweitzer-Mauduit International, Inc. 42.94 53.50   24.59% 12/16/2017 04:31:26
TDS Telephone and Data Systems, Inc. 25.95 32.33   24.59% 12/16/2017 04:40:47
MXWL Maxwell Technologies, Inc. 5.62 7.00   24.56% 12/16/2017 05:40:58
IDCC InterDigital, Inc. 74.95 93.33   24.52% 12/16/2017 01:42:29
TAST Carrols Restaurant Group, Inc. 12.65 15.75   24.51% 12/16/2017 01:19:36
LRAD LRAD Corporation 2.41 3.00   24.48% 12/16/2017 01:53:55
LOGM LogMein, Inc. 118.75 147.78   24.45% 12/16/2017 02:14:29
XL XL Group Ltd. 35.41 44.07   24.44% 12/16/2017 04:52:09
TEP Tallgrass Energy Partners, LP 45.44 56.54   24.43% 12/16/2017 04:40:31
LNTH Lantheus Holdings, Inc. 19.70 24.50   24.37% 12/16/2017 02:11:58
OSTK Overstock.com, Inc. 68.35 85.00   24.36% 12/16/2017 02:32:38
AMSWA American Software, Inc. 11.66 14.50   24.36% 12/16/2017 01:05:59
LVNTA Liberty Interactive Corporation 56.68 70.46   24.31% 12/16/2017 05:42:02
CYBE CyberOptics Corporation 15.55 19.33   24.31% 12/16/2017 05:11:47
JUNO Juno Therapeutics, Inc. 44.68 55.54   24.31% 12/16/2017 02:07:25
AHGP Alliance Holdings GP, L.P. 24.95 31.00   24.25% 12/16/2017 01:02:08
CLDR Cloudera, Inc. 17.51 21.75   24.21% 12/16/2017 03:34:27
AMID American Midstream Partners, LP 13.15 16.33   24.18% 12/16/2017 03:14:34
ELLO Ellomay Capital Ltd. 9.10 11.30   24.18% 12/16/2017 05:02:34
BTG B2Gold Corp 2.82 3.50   24.11% 12/16/2017 05:02:38
KTWO K2M Group Holdings, Inc. 18.00 22.33   24.06% 12/16/2017 05:41:46
SATS EchoStar Corporation 59.10 73.30   24.03% 12/16/2017 01:31:23
DLHC DLH Holdings Corp. 6.25 7.75   24.00% 12/16/2017 01:31:35
VNET 21Vianet Group, Inc. 7.67 9.51 23.99% 12/16/2017 01:00:49
HSTM HealthStream, Inc. 22.97 28.48   23.99% 12/16/2017 01:55:31
HQY HealthEquity, Inc. 45.89 56.89   23.97% 12/16/2017 01:54:55
NATR Nature' s Sunshine Products, Inc. 12.10 15.00   23.97% 12/16/2017 02:24:38
HCKT The Hackett Group, Inc. 15.49 19.20   23.95% 12/16/2017 03:00:10
MDSO Medidata Solutions, Inc. 66.64 82.60 23.95% 12/16/2017 02:15:10
CVLT Commvault Systems, Inc. 53.25 66.00   23.94% 12/16/2017 01:26:19
FNGN Financial Engines, Inc. 28.85 35.75   23.92% 12/16/2017 01:35:05
FWONA Liberty Media Corporation 33.66 41.71   23.92% 12/16/2017 02:10:47
CNFR Conifer Holdings, Inc. 5.65 7.00   23.89% 12/16/2017 01:26:15
LMNR Limoneira Co 21.39 26.50   23.89% 12/16/2017 01:42:56
FET Forum Energy Technologies, Inc. 13.20 16.35   23.86% 12/16/2017 05:46:47
CRNT Ceragon Networks Ltd. 2.02 2.50   23.76% 12/16/2017 05:11:27
YRCW YRC Worldwide, Inc. 14.14 17.50   23.76% 12/16/2017 03:15:45
LILAK Liberty Global plc 21.38 26.45   23.71% 12/16/2017 02:13:32
VRAY ViewRay, Inc. 8.57 10.60   23.69% 12/16/2017 03:10:50
FC Franklin Covey Company 19.00 23.50   23.68% 12/16/2017 03:19:53
CBMX CombiMatrix Corporation 6.25 7.73   23.68% 12/16/2017 01:27:07
BPL Buckeye Partners L.P. 48.96 60.54   23.65% 12/16/2017 03:29:25
PSTG Pure Storage, Inc. 16.72 20.67   23.62% 12/16/2017 05:48:32
PZG Paramount Gold Nevada Corp. 1.27 1.57   23.62% 12/16/2017 05:03:29
CVU CPI Aerostructures, Inc. 8.90 11.00   23.60% 12/16/2017 05:03:09
ASRV AmeriServ Financial Inc. 4.20 5.19   23.57% 12/16/2017 01:10:00
SHEN Shenandoah Telecommunications Co 35.00 43.25   23.57% 12/16/2017 05:21:44
AAWW Atlas Air Worldwide Holdings 57.55 71.11   23.56% 12/16/2017 05:17:21
HWCC Houston Wire & Cable Company 6.47 8.00   23.55% 12/16/2017 01:53:05
KCAP KCAP Financial, Inc. 3.44 4.25   23.55% 12/16/2017 02:14:17
LCUT Lifetime Brands, Inc. 17.00 21.00   23.53% 12/16/2017 02:09:28
AKCA Akcea Therapeutics, Inc. 19.43 24.00   23.52% 12/16/2017 05:12:27
GFN General Finance Corporation 6.25 7.72   23.52% 12/16/2017 01:48:01
CELP Cypress Energy Partners, L.P. 6.21 7.67   23.51% 12/16/2017 03:34:31
CRY CryoLife, Inc. 19.95 24.64   23.51% 12/16/2017 03:05:08
CHU China Unicom (Hong Kong) Ltd 13.57 16.76   23.51% 12/16/2017 05:46:00
MGIC Magic Software Enterprises Ltd. 8.30 10.25   23.49% 12/16/2017 02:14:37
MOD Modine Manufacturing Company 20.65 25.50   23.49% 12/16/2017 03:23:06
HESM Hess Midstream Partners LP 21.29 26.29   23.49% 12/16/2017 03:59:50
NRP Natural Resource Partners LP 24.70 30.50   23.48% 12/16/2017 05:25:53
GE General Electric Company 17.82 21.99   23.40% 12/16/2017 03:50:13
TPC Tutor Perini Corporation 27.10 33.44   23.39% 12/16/2017 04:20:16
TGI Triumph Group, Inc. 27.25 33.62   23.38% 12/16/2017 04:44:26
LSXMK Liberty Media Corporation 39.72 49.00   23.36% 12/16/2017 02:10:07
TX Ternium S.A. 30.00 36.99   23.30% 12/16/2017 04:40:54
BHE Benchmark Electronics, Inc. 29.75 36.67   23.26% 12/16/2017 05:21:36
PRCP Perceptron, Inc. 9.74 12.00   23.20% 12/16/2017 02:33:52
MSG The Madison Square Garden Company 210.13 258.84   23.18% 12/16/2017 05:53:11
COHU Cohu, Inc. 22.74 28.00   23.13% 12/16/2017 01:28:23
ARCO Arcos Dorados Holdings Inc. 9.95 12.25   23.12% 12/16/2017 05:24:03
MSCC Microsemi Corporation 51.71 63.64   23.07% 12/16/2017 02:14:33
KIN Kindred Biosciences, Inc. 8.15 10.03   23.07% 12/16/2017 02:13:36
MCHP Microchip Technology Incorporated 86.75 106.75   23.05% 12/16/2017 02:01:02
USCR U S Concrete, Inc. 76.65 94.29   23.01% 12/16/2017 03:00:02
PBFX PBF Logistics LP 20.00 24.60   23.00% 12/16/2017 04:20:47
CEO CNOOC Limited 138.81 170.73   23.00% 12/16/2017 03:33:15
TWI Titan International, Inc. 11.79 14.50   22.99% 12/16/2017 04:47:36
GIFI Gulf Island Fabrication, Inc. 12.20 15.00   22.95% 12/16/2017 01:54:19
SCWX SecureWorks Corp. 9.76 12.00   22.95% 12/16/2017 02:45:37
FSNN Fusion Telecommunications International, Inc. 3.66 4.50   22.95% 12/16/2017 05:53:50
MTSI MACOM Technology Solutions Holdings, Inc. 32.87 40.40   22.91% 12/16/2017 02:18:44
CYD China Yuchai International Limited 24.84 30.53   22.91% 12/16/2017 03:30:16
SGEN Seattle Genetics, Inc. 52.55 64.57   22.87% 12/16/2017 02:47:48
MDLY Medley Management Inc. 6.65 8.17   22.86% 12/16/2017 04:56:36
MXL MaxLinear, Inc 25.56 31.40   22.85% 12/16/2017 04:05:09
MRLN Marlin Business Services Corp. 22.80 28.00   22.81% 12/16/2017 02:19:12
IRET Investors Real Estate Trust 5.70 7.00   22.81% 12/16/2017 05:51:58
TRCB Two River Bancorp 18.73 23.00   22.80% 12/16/2017 03:00:22
CZR Caesars Entertainment Corporation 12.55 15.40   22.71% 12/16/2017 01:20:22
IMMU Immunomedics, Inc. 12.23 15.00   22.65% 12/16/2017 02:04:15
VDSI VASCO Data Security International, Inc. 14.35 17.60   22.65% 12/16/2017 03:04:56
GLDD Great Lakes Dredge & Dock Corporation 5.30 6.50   22.64% 12/16/2017 05:37:02
VST Vistra Energy Corp. 17.31 21.21   22.53% 12/16/2017 04:53:01
CLXT Calyxt, Inc. 22.65 27.75   22.52% 12/16/2017 01:20:00
QTWO Q2 Holdings, Inc. 38.00 46.54   22.47% 12/16/2017 04:28:00
EVA Enviva Partners, LP 27.15 33.25   22.47% 12/16/2017 03:51:12
CWCO Consolidated Water Co. Ltd. 12.25 15.00   22.45% 12/16/2017 01:25:56
CYRN CYREN Ltd. 2.45 3.00   22.45% 12/16/2017 05:10:36
VIRC Virco Manufacturing Corporation 4.90 6.00   22.45% 12/16/2017 03:05:51
SPRT support.com, Inc. 2.45 3.00   22.45% 12/16/2017 02:55:00
AEIS Advanced Energy Industries, Inc. 71.40 87.40   22.41% 12/16/2017 05:08:51
BEDU Bright Scholar Education Holdings Limited 17.81 21.80 22.40% 12/16/2017 05:45:44
MTZ MasTec, Inc. 46.20 56.54   22.38% 12/16/2017 04:05:13
HMLP Hoegh LNG Partners LP 17.85 21.84   22.35% 12/16/2017 03:55:30
OMP Oasis Midstream Partners LP 18.30 22.38   22.30% 12/16/2017 04:20:20
AIZ Assurant, Inc. 98.14 120.00   22.27% 12/16/2017 03:14:41
TAL TAL Education Group 29.23 35.74   22.27% 12/16/2017 04:36:11
SAND Sandstorm Gold Ltd 4.58 5.60 22.27% 12/16/2017 05:31:53
OTEX Open Text Corporation 32.79 40.09   22.26% 12/16/2017 02:24:53
EGHT 8x8 Inc 14.40 17.60   22.22% 12/16/2017 01:00:53
GECC Great Elm Capital Corp. 9.82 12.00   22.20% 12/16/2017 05:41:14
FI Frank' s International N.V. 5.86 7.16 22.18% 12/16/2017 03:56:40
CSOD Cornerstone OnDemand, Inc. 35.07 42.85   22.18% 12/16/2017 05:17:17
INCR INC Research Holdings, Inc. 41.05 50.15   22.17% 12/16/2017 02:00:19
TPRE Third Point Reinsurance Ltd. 15.15 18.50   22.11% 12/16/2017 04:43:23
GSK GlaxoSmithKline PLC 34.99 42.72   22.09% 12/16/2017 03:50:02
FRO Frontline Ltd. 4.71 5.75   22.08% 12/16/2017 03:53:40
AMAG AMAG Pharmaceuticals, Inc. 14.45 17.64   22.08% 12/16/2017 01:03:50
EQGP EQT GP Holdings, LP 26.15 31.92   22.07% 12/16/2017 03:50:48
MCC Medley Capital Corporation 5.44 6.64   22.06% 12/16/2017 04:10:49
NS Nustar Energy L.P. 30.54 37.25   21.97% 12/16/2017 05:31:37
ESIO Electro Scientific Industries, Inc. 21.59 26.33   21.95% 12/16/2017 01:33:06
UTI Universal Technical Institute Inc 2.46 3.00   21.95% 12/16/2017 04:50:23
GLNG Golar LNG Limited 27.68 33.75   21.93% 12/16/2017 01:53:20
VRS Verso Corporation 12.82 15.63   21.92% 12/16/2017 04:50:19
CIR CIRCOR International, Inc. 47.09 57.40   21.89% 12/16/2017 05:03:21
ACIA Acacia Communications, Inc. 39.38 48.00   21.89% 12/16/2017 01:00:41
ETE Energy Transfer Equity, L.P. 16.77 20.44   21.88% 12/16/2017 03:51:24
AGYS Agilysys, Inc. 12.31 15.00   21.85% 12/16/2017 05:05:53
LPG Dorian LPG Ltd. 8.25 10.05   21.82% 12/16/2017 03:45:40
ARD Ardagh Group S.A. 20.33 24.76   21.79% 12/16/2017 03:20:15
COH Coach, Inc. 40.02 48.74   21.79% 12/16/2017 03:31:45
ADSK Autodesk, Inc. 108.40 132.00   21.77% 12/16/2017 01:13:01
VOXX VOXX International Corporation 5.75 7.00   21.74% 12/16/2017 03:06:15
MCS Marcus Corporation (The) 28.20 34.33   21.74% 12/16/2017 04:05:17
ITI Iteris, Inc. 7.09 8.63   21.72% 12/16/2017 02:08:52
IDSY I.D. Systems, Inc. 6.74 8.20   21.66% 12/16/2017 02:00:03
LRCX Lam Research Corporation 186.32 226.65   21.65% 12/16/2017 01:43:21
STAR iStar Financial Inc. 11.51 14.00   21.63% 12/16/2017 04:00:53
SMCI Super Micro Computer, Inc. 22.00 26.75   21.59% 12/16/2017 02:08:20
ZBRA Zebra Technologies Corporation 101.83 123.80   21.58% 12/16/2017 03:12:34
GOGL Golden Ocean Group Limited 8.16 9.92 21.57% 12/16/2017 01:54:27
FORM FormFactor, Inc. 16.60 20.18 21.57% 12/16/2017 01:50:31
OLN Olin Corporation 33.87 41.17 21.55% 12/16/2017 04:27:24
CPL CPFL Energia S.A. 10.86 13.20   21.55% 12/16/2017 03:01:43
ATNI ATN International, Inc. 55.34 67.25   21.52% 12/16/2017 01:10:35
ACSF American Capital Senior Floating, Ltd. 10.70 13.00   21.50% 12/16/2017 01:05:16
BSX Boston Scientific Corporation 25.78 31.32 21.49% 12/16/2017 03:25:14
STRL Sterling Construction Company Inc 17.29 21.00   21.46% 12/16/2017 02:52:54
FBR Fibria Celulose S.A. 14.50 17.61 21.45% 12/16/2017 03:23:21
BVN Buenaventura Mining Company Inc. 12.78 15.52   21.44% 12/16/2017 05:27:30
UFI Unifi, Inc. 35.83 43.50   21.41% 12/16/2017 05:32:05
ACU Acme United Corporation. 24.30 29.50   21.40% 12/16/2017 04:50:53
PQG PQ Group Holdings Inc. 16.31 19.80   21.40% 12/16/2017 04:25:36
GNL Global Net Lease, Inc. 21.42 26.00   21.38% 12/16/2017 05:46:51
INST Instructure, Inc. 34.15 41.44   21.35% 12/16/2017 05:27:01
MSGN MSG Networks Inc. 19.80 24.02   21.31% 12/16/2017 04:14:56
CNDT Conduent Incorporated 15.84 19.21   21.28% 12/16/2017 03:40:32
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - 10.03 12.16 21.24% 12/16/2017 05:46:16
EPD Enterprise Products Partners L.P. 26.09 31.63   21.23% 12/16/2017 03:44:47
MKSI MKS Instruments, Inc. 97.20 117.83   21.22% 12/16/2017 02:21:14
PTEN Patterson-UTI Energy, Inc. 20.59 24.96   21.22% 12/16/2017 02:30:16
CINR Ciner Resources LP 25.31 30.67   21.18% 12/16/2017 05:51:22
TISI Team, Inc. 14.65 17.75   21.16% 12/16/2017 04:40:23
CNQ Canadian Natural Resources Limited 33.06 40.04 21.11% 12/16/2017 03:26:30
FTD FTD Companies, Inc. 7.16 8.67   21.09% 12/16/2017 01:54:03
UAN CVR Partners, LP 3.51 4.25   21.08% 12/16/2017 03:40:28
REIS Reis, Inc 19.55 23.67   21.07% 12/16/2017 02:44:54
THC Tenet Healthcare Corporation 14.34 17.36   21.06% 12/16/2017 04:45:13
HHC Howard Hughes Corporation (The) 128.91 156.00   21.01% 12/16/2017 05:25:41
XEC Cimarex Energy Co 112.33 135.93 21.01% 12/16/2017 03:32:44
OAK Oaktree Capital Group, LLC 41.70 50.44   20.96% 12/16/2017 04:20:51
PXD Pioneer Natural Resources Company 155.83 188.40   20.90% 12/16/2017 05:48:24
TAP Molson Coors Brewing Company 79.80 96.46 20.88% 12/16/2017 03:19:22
WRD WildHorse Resource Development Corporation 16.96 20.50   20.87% 12/16/2017 04:51:25
CSU Capital Senior Living Corporation 14.40 17.40   20.83% 12/16/2017 03:26:38
ORN Orion Group Holdings, Inc. 7.45 9.00   20.81% 12/16/2017 04:21:06
VGR Vector Group Ltd. 22.35 27.00   20.81% 12/16/2017 05:31:33
FSS Federal Signal Corporation 19.60 23.67   20.77% 12/16/2017 03:48:05
LUK Leucadia National Corporation 25.67 31.00   20.76% 12/16/2017 04:05:33
IRMD iRadimed Corporation 13.25 16.00   20.75% 12/16/2017 01:47:30
KOF Coca Cola Femsa S.A.B. de C.V. 69.28 83.65   20.74% 12/16/2017 05:53:35
MSBI Midland States Bancorp, Inc. 31.89 38.50   20.73% 12/16/2017 05:16:21
UMH UMH Properties, Inc. 14.77 17.83   20.72% 12/16/2017 05:32:24
TTI Tetra Technologies, Inc. 4.06 4.90   20.69% 12/16/2017 04:45:33
ETM Entercom Communications Corporation 11.60 14.00   20.69% 12/16/2017 03:10:42
ICFI ICF International, Inc. 52.10 62.80   20.54% 12/16/2017 01:59:52
HZNP Horizon Pharma plc 15.00 18.08   20.53% 12/16/2017 05:16:37
WPM Wheaton Precious Metals Corp. 21.55 25.97 20.51% 12/16/2017 04:51:41
ROYT Pacific Coast Oil Trust 1.66 2.00   20.48% 12/16/2017 04:20:58
ORI Old Republic International Corporation 20.75 25.00   20.48% 12/16/2017 04:20:35
WVE WAVE Life Sciences Ltd. 38.35 46.20   20.47% 12/16/2017 03:04:29
AXE Anixter International Inc. 70.35 84.75   20.47% 12/16/2017 03:14:49
BNFT Benefitfocus, Inc. 27.10 32.64   20.44% 12/16/2017 01:14:36
CY Cypress Semiconductor Corporation 15.24 18.35   20.41% 12/16/2017 01:27:15
BWINB Baldwin & Lyons, Inc. 23.70 28.53   20.38% 12/16/2017 01:15:16
CSRA CSRA Inc. 30.13 36.27   20.38% 12/16/2017 03:41:16
MIXT MiX Telematics Limited 11.63 14.00 20.38% 12/16/2017 04:13:57
BABA Alibaba Group Holding Limited 173.55 208.91 20.37% 12/16/2017 05:44:56
KIRK Kirkland' s, Inc. 12.32 14.83   20.37% 12/16/2017 02:09:32
XEL Xcel Energy Inc. 50.78 61.12   20.36% 12/16/2017 04:51:49
KED Kayne Anderson Energy Development Company 16.62 20.00   20.34% 12/16/2017 04:00:14
RAD Rite Aid Corporation 1.82 2.19   20.33% 12/16/2017 03:49:28
IMAX Imax Corporation 25.00 30.08   20.32% 12/16/2017 03:55:03
GZT Gazit-Globe Ltd. 10.00 12.03   20.30% 12/16/2017 03:49:58
EGL Engility Holdings, Inc. 28.44 34.21   20.29% 12/16/2017 03:08:26
BOFI BofI Holding, Inc. 28.17 33.88   20.27% 12/16/2017 01:19:48
IBN ICICI Bank Limited 9.48 11.40   20.25% 12/16/2017 03:54:54
MODN Model N, Inc. 15.80 19.00   20.25% 12/16/2017 04:14:44
LAWS Lawson Products, Inc. 24.95 30.00   20.24% 12/16/2017 02:09:56
EEFT Euronet Worldwide, Inc. 91.90 110.50   20.24% 12/16/2017 01:41:09
TNTR Tintri, Inc. 5.41 6.50 20.15% 12/16/2017 02:59:39
ECPG Encore Capital Group Inc 43.70 52.50   20.14% 12/16/2017 05:18:41
NVMI Nova Measuring Instruments Ltd. 26.64 32.00   20.12% 12/16/2017 02:26:01
MRO Marathon Oil Corporation 15.01 18.03 20.12% 12/16/2017 04:07:18
SLB Schlumberger N.V. 62.09 74.58   20.12% 12/16/2017 04:36:43
PHH PHH Corp 11.10 13.33   20.09% 12/16/2017 04:20:43
ITGR Integer Holdings Corporation 45.80 55.00   20.09% 12/16/2017 04:01:09
RTEC Rudolph Technologies, Inc. 24.15 29.00   20.08% 12/16/2017 04:32:41
NWL Newell Brands Inc. 30.59 36.73 20.07% 12/16/2017 04:19:52
ALCO Alico, Inc. 31.65 38.00   20.06% 12/16/2017 05:12:38
CBS CBS Corporation 58.90 70.70   20.03% 12/16/2017 05:45:52
FIF First Trust Energy Infrastructure Fund 18.33 22.00   20.02% 12/16/2017 03:45:10
SMP Standard Motor Products, Inc. 45.00 54.00   20.00% 12/16/2017 04:15:38
HURN Huron Consulting Group Inc. 40.00 48.00   20.00% 12/16/2017 01:59:28
BCRH Blue Capital Reinsurance Holdings Ltd. 12.50 15.00   20.00% 12/16/2017 05:45:33
DIOD Diodes Incorporated 28.90 34.67   19.97% 12/16/2017 01:34:01
NCLH Norwegian Cruise Line Holdings Ltd. 54.00 64.78 19.96% 12/16/2017 01:47:22
GARS Garrison Capital Inc. 8.17 9.80   19.95% 12/16/2017 01:49:05
NAVI Navient Corporation 13.20 15.83   19.92% 12/16/2017 02:19:39
IPHI Inphi Corporation 37.64 45.13   19.90% 12/16/2017 04:01:57
SNMX Senomyx, Inc. 1.46 1.75   19.86% 12/16/2017 02:50:20
BH Biglari Holdings Inc. 417.15 500.00   19.86% 12/16/2017 03:24:01
THRM Gentherm Inc 32.75 39.25   19.85% 12/16/2017 01:49:09
TAC TransAlta Corporation 5.75 6.89 19.83% 12/16/2017 04:47:13
PAA Plains All American Pipeline, L.P. 20.29 24.30   19.76% 12/16/2017 04:26:00
CALL magicJack VocalTec Ltd 8.35 10.00   19.76% 12/16/2017 02:13:21
CBF Capital Bank Financial Corp. 41.75 50.00   19.76% 12/16/2017 05:18:01
GPX GP Strategies Corporation 23.80 28.50   19.75% 12/16/2017 03:56:29
CYRX CryoPort, Inc. 8.56 10.25   19.74% 12/16/2017 01:30:39
APA Apache Corporation 39.47 47.25 19.71% 12/16/2017 03:16:34
JILL J. Jill, Inc. 7.46 8.93   19.71% 12/16/2017 04:04:42
CLFD Clearfield, Inc. 12.95 15.50   19.69% 12/16/2017 01:21:54
QCRH QCR Holdings, Inc. 43.45 52.00   19.68% 12/16/2017 02:36:01
TGNA TEGNA Inc. 13.62 16.30   19.68% 12/16/2017 04:45:17
BG Bunge Limited 67.69 81.00 19.66% 12/16/2017 03:25:06
BLDP Ballard Power Systems, Inc. 4.68 5.60   19.66% 12/16/2017 01:13:22
COTV Cotiviti Holdings, Inc. 33.28 39.82   19.65% 12/16/2017 03:04:37
SRDX Surmodics, Inc. 29.40 35.17   19.63% 12/16/2017 02:51:00
JCAP Jernigan Capital, Inc. 20.23 24.20   19.62% 12/16/2017 04:00:49
PBR Petroleo Brasileiro S.A.- Petrobras 9.43 11.28   19.62% 12/16/2017 05:53:39
FSIC FS Investment Corporation 7.78 9.30   19.61% 12/16/2017 03:20:01
PBA Pembina Pipeline Corp. 34.53 41.30 19.61% 12/16/2017 04:26:52
ANDX Andeavor Logistics LP 47.62 56.93   19.55% 12/16/2017 03:19:18
CG The Carlyle Group L.P. 21.75 26.00   19.54% 12/16/2017 02:55:36
TSG The Stars Group Inc. 23.15 27.66 19.48% 12/16/2017 02:55:44
OI Owens-Illinois, Inc. 22.28 26.62   19.48% 12/16/2017 04:27:12
VOD Vodafone Group Plc 31.07 37.12   19.47% 12/16/2017 03:05:39
DMRC Digimarc Corporation 36.25 43.29   19.42% 12/16/2017 01:31:47
FTEO FRONTEO, Inc. 12.56 15.00   19.39% 12/16/2017 05:15:53
MRCC Monroe Capital Corporation 14.03 16.75   19.39% 12/16/2017 02:20:12
NEM Newmont Mining Corporation 35.87 42.81   19.35% 12/16/2017 04:21:31
GSM Ferroglobe PLC 16.13 19.25   19.34% 12/16/2017 01:34:53
FBM Foundation Building Materials, Inc. 14.36 17.13   19.29% 12/16/2017 03:24:05
TLP TransMontaigne Partners L.P. 40.87 48.75   19.28% 12/16/2017 04:41:13
VLP Valero Energy Partners LP 42.67 50.89   19.26% 12/16/2017 04:50:38
NBLX Noble Midstream Partners LP 49.75 59.33   19.26% 12/16/2017 05:37:42
BOX Box, Inc. 21.19 25.27   19.25% 12/16/2017 03:30:32
CRK Comstock Resources, Inc. 7.43 8.86   19.25% 12/16/2017 05:30:03
ALNY Alnylam Pharmaceuticals, Inc. 125.59 149.76   19.25% 12/16/2017 01:03:07
EVHC Envision Healthcare Corporation 34.30 40.90   19.24% 12/16/2017 03:49:16
TEDU Tarena International, Inc. 13.91 16.58 19.19% 12/16/2017 02:50:52
TCMD Tactile Systems Technology, Inc. 30.27 36.08   19.19% 12/16/2017 05:54:26
PSXP Phillips 66 Partners LP 49.87 59.43   19.17% 12/16/2017 04:21:15
IBA Industrias Bachoco, S.A. de C.V. 59.58 71.00   19.17% 12/16/2017 03:54:58
MTOR Meritor, Inc. 23.08 27.50   19.15% 12/16/2017 04:14:24
GMS GMS Inc. 36.93 44.00   19.14% 12/16/2017 03:56:52
CNK Cinemark Holdings Inc 35.35 42.11   19.12% 12/16/2017 05:45:56
AJRD Aerojet Rocketdyne Holdings, Inc. 31.69 37.75   19.12% 12/16/2017 03:15:17
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 42.57 50.71   19.12% 12/16/2017 05:15:57
PXLW Pixelworks, Inc. 6.02 7.17   19.10% 12/16/2017 02:29:52
ARNA Arena Pharmaceuticals, Inc. 30.23 36.00   19.09% 12/16/2017 01:05:08
AZN Astrazeneca PLC 33.13 39.45   19.08% 12/16/2017 03:20:49
OFIX Orthofix International N.V. 52.90 62.98   19.05% 12/16/2017 02:24:57
SPNS Sapiens International Corporation N.V. 11.55 13.75   19.05% 12/16/2017 02:42:26
FARM Farmer Brothers Company 34.30 40.83   19.04% 12/16/2017 05:16:17
CQP Cheniere Energy Partners, LP 28.32 33.71   19.03% 12/16/2017 04:58:22
TEGP Tallgrass Energy GP, LP 23.98 28.54   19.02% 12/16/2017 04:42:04
AVGO Broadcom Limited 265.73 316.22 19.00% 12/16/2017 01:16:23
WF Woori Bank 45.38 54.00   19.00% 12/16/2017 04:51:17
ADSW Advanced Disposal Services, Inc. 23.01 27.38   18.99% 12/16/2017 03:15:09
BMRN BioMarin Pharmaceutical Inc. 93.02 110.68 18.99% 12/16/2017 01:15:04
VVI Viad Corp 57.15 68.00   18.99% 12/16/2017 04:46:58
CRAI CRA International,Inc. 44.56 53.00   18.94% 12/16/2017 01:26:23
DVN Devon Energy Corporation 37.68 44.80 18.90% 12/16/2017 03:37:11
WBA Walgreens Boots Alliance, Inc. 71.94 85.50   18.85% 12/16/2017 03:10:22
SSW Seaspan Corporation 5.89 7.00   18.85% 12/16/2017 04:30:30
CTB Cooper Tire & Rubber Company 34.50 41.00   18.84% 12/16/2017 03:35:14
NVAX Novavax, Inc. 1.38 1.64   18.84% 12/16/2017 02:29:28
ENBL Enable Midstream Partners, LP 14.56 17.30   18.82% 12/16/2017 03:45:44
WEB Web.com Group, Inc. 22.73 27.00   18.81% 12/16/2017 03:06:07
NE Noble Corporation 3.73 4.43   18.77% 12/16/2017 05:33:32
PHG Koninklijke Philips N.V. 38.42 45.63   18.77% 12/16/2017 05:27:14
IRDM Iridium Communications Inc 11.22 13.33   18.75% 12/16/2017 02:09:08
GRA W.R. Grace & Co. 71.15 84.46   18.71% 12/16/2017 04:52:41
LAKE Lakeland Industries, Inc. 14.60 17.33   18.70% 12/16/2017 02:09:24
ENLK EnLink Midstream Partners, LP 15.49 18.38   18.66% 12/16/2017 03:44:58
TUES Tuesday Morning Corp. 2.95 3.50   18.64% 12/16/2017 02:35:03
AXS Axis Capital Holdings Limited 50.58 60.00   18.62% 12/16/2017 02:04:43
AHP Ashford Hospitality Prime, Inc. 10.26 12.17   18.62% 12/16/2017 03:18:47
ILG ILG, Inc 27.99 33.20   18.61% 12/16/2017 02:01:15
RPAI Retail Properties of America, Inc. 13.28 15.75   18.60% 12/16/2017 05:46:32
EGI Entree Resources Ltd. 0.50 0.59 18.57% 12/16/2017 04:58:18
MASI Masimo Corporation 84.98 100.75   18.56% 12/16/2017 01:49:17
HAL Halliburton Company 44.61 52.88 18.54% 12/16/2017 03:55:42
SID National Steel Company 2.32 2.75 18.53% 12/16/2017 04:10:29
HOMB Home BancShares, Inc. 23.26 27.57   18.53% 12/16/2017 01:58:52
STON StoneMor Partners L.P. 6.75 8.00   18.52% 12/16/2017 04:36:07
BCO Brink' s Company (The) 79.90 94.67   18.49% 12/16/2017 03:24:37
IGT International Game Technology 26.67 31.60   18.49% 12/16/2017 05:26:09
NCMI National CineMedia, Inc. 6.93 8.21   18.47% 12/16/2017 02:24:18
EEX Emerald Expositions Events, Inc. 20.20 23.93   18.47% 12/16/2017 03:41:43
CBM Cambrex Corporation 50.45 59.75   18.43% 12/16/2017 05:20:24
PFBX Peoples Financial Corporation 13.30 15.75   18.42% 12/16/2017 02:30:47
TRTN Triton International Limited 39.52 46.80   18.42% 12/16/2017 05:49:19
ASNA Ascena Retail Group, Inc. 2.01 2.38   18.41% 12/16/2017 01:09:45
PPBI Pacific Premier Bancorp Inc 39.10 46.29   18.39% 12/16/2017 02:30:08
ITRI Itron, Inc. 71.20 84.29   18.38% 12/16/2017 02:09:16
DSGX The Descartes Systems Group Inc. 28.25 33.44 18.37% 12/16/2017 02:57:03
TECD Tech Data Corporation 95.84 113.43   18.35% 12/16/2017 02:25:14
ACLS Axcelis Technologies, Inc. 29.75 35.20   18.32% 12/16/2017 01:12:37
COG Cabot Oil & Gas Corporation 26.64 31.52 18.32% 12/16/2017 03:26:34
NEO NeoGenomics, Inc. 9.18 10.86   18.30% 12/16/2017 02:19:58
CDXC ChromaDex Corporation 6.34 7.50   18.30% 12/16/2017 01:19:12
FRC FIRST REPUBLIC BANK 87.57 103.59   18.29% 12/16/2017 03:46:39
BTI British American Tobacco p.l.c. 65.86 77.88   18.25% 12/16/2017 03:24:33
ATH Athene Holding Ltd. 50.74 60.00   18.25% 12/16/2017 02:09:00
MBUU Malibu Boats, Inc. 28.64 33.86   18.23% 12/16/2017 02:16:52
VR Validus Holdings, Ltd. 46.85 55.38   18.21% 12/16/2017 05:38:10
EEP Enbridge Energy, L.P. 14.46 17.09   18.19% 12/16/2017 03:39:56
ENVA Enova International, Inc. 15.40 18.20   18.18% 12/16/2017 03:10:06
ENSV ENSERVCO Corporation 0.64 0.75   18.11% 12/16/2017 05:03:13
OBE Obsidian Energy Ltd. 1.16 1.37   18.10% 12/16/2017 04:23:39
BIVV Bioverativ Inc. 53.21 62.82   18.06% 12/16/2017 05:11:59
KKR KKR & Co. L.P. 20.10 23.73   18.06% 12/16/2017 05:26:13
AUDC AudioCodes Ltd. 7.20 8.50   18.06% 12/16/2017 01:10:27
RRGB Red Robin Gourmet Burgers, Inc. 53.20 62.80   18.05% 12/16/2017 05:27:34
HUN Huntsman Corporation 31.70 37.42   18.04% 12/16/2017 05:51:42
CVS CVS Health Corporation 73.08 86.26 18.04% 12/16/2017 03:04:45
QSR Restaurant Brands International Inc. 61.00 72.00   18.03% 12/16/2017 04:37:30
SMPL The Simply Good Foods Company 13.28 15.67   18.00% 12/16/2017 05:47:53
LPL LG Display Co., Ltd. 13.84 16.33   17.99% 12/16/2017 04:05:05
PWR Quanta Services, Inc. 37.72 44.50   17.97% 12/16/2017 04:26:10
CSWC Capital Southwest Corporation 16.53 19.50   17.97% 12/16/2017 05:17:33
SEP Spectra Energy Partners, LP 41.70 49.19   17.96% 12/16/2017 04:36:31
ING ING Group, N.V. 18.32 21.60   17.94% 12/16/2017 03:55:26
ZG Zillow Group, Inc. 41.18 48.56   17.92% 12/16/2017 03:15:21
ETH Ethan Allen Interiors Inc. 28.20 33.25   17.91% 12/16/2017 05:46:35
BAP Credicorp Ltd. 192.00 226.36 17.90% 12/16/2017 03:37:35
PCG Pacific Gas & Electric Co. 53.05 62.54   17.89% 12/16/2017 05:48:13
FEYE FireEye, Inc. 14.50 17.09   17.86% 12/16/2017 01:41:01
RPD Rapid7, Inc. 18.88 22.25   17.85% 12/16/2017 02:40:37
HBI Hanesbrands Inc. 21.46 25.29   17.85% 12/16/2017 03:59:26
PEGI Pattern Energy Group Inc. 21.56 25.40   17.81% 12/16/2017 02:30:04
SRLP Sprague Resources LP 24.05 28.33   17.80% 12/16/2017 04:36:15
ASPU Aspen Group Inc. 8.66 10.20 17.78% 12/16/2017 01:07:31
VPG Vishay Precision Group, Inc. 25.90 30.50   17.76% 12/16/2017 04:48:58
GGB Gerdau S.A. 3.55 4.18 17.75% 12/16/2017 03:56:09
OCFC OceanFirst Financial Corp. 27.06 31.86   17.74% 12/16/2017 01:42:36
HIFR InfraREIT, Inc. 20.39 24.00   17.70% 12/16/2017 05:32:32
JCI Johnson Controls International plc 37.26 43.85   17.69% 12/16/2017 04:06:47
TEN Tenneco Inc. 56.91 66.91   17.57% 12/16/2017 04:41:29
BOLD Audentes Therapeutics, Inc. 29.56 34.75   17.56% 12/16/2017 01:10:19
AIMC Altra Industrial Motion Corp. 47.00 55.25   17.55% 12/16/2017 01:01:52
WBC Wabco Holdings Inc. 140.40 165.00   17.52% 12/16/2017 04:52:37
ALK Alaska Air Group, Inc. 70.83 83.21   17.48% 12/16/2017 05:03:05
LBTYA Liberty Global plc 32.56 38.25   17.48% 12/16/2017 02:14:21
ODP Office Depot, Inc. 3.44 4.04   17.44% 12/16/2017 02:29:32
NOMD Nomad Foods Limited 16.52 19.40 17.43% 12/16/2017 05:31:22
PAGP Plains Group Holdings, L.P. 21.29 25.00   17.43% 12/16/2017 04:26:06
SU Suncor Energy Inc. 33.92 39.83 17.42% 12/16/2017 04:42:11
MSTR MicroStrategy Incorporated 132.65 155.75   17.41% 12/16/2017 02:14:41
DSPG DSP Group, Inc. 12.95 15.20   17.37% 12/16/2017 01:31:51
REGN Regeneron Pharmaceuticals, Inc. 388.95 456.50 17.37% 12/16/2017 02:40:34
OFS OFS Capital Corporation 11.98 14.06   17.36% 12/16/2017 02:25:17
AGII Argo Group International Holdings, Ltd. 61.35 72.00   17.36% 12/16/2017 05:17:13
MCRN Milacron Holdings Corp. 18.11 21.25   17.34% 12/16/2017 04:15:00
HES Hess Corporation 43.40 50.92 17.33% 12/16/2017 04:01:53
LEG Leggett & Platt, Incorporated 46.78 54.86   17.27% 12/16/2017 04:05:45
CHGG Chegg, Inc. 15.69 18.40   17.27% 12/16/2017 03:35:50
BGSF BG Staffing Inc 16.10 18.88   17.27% 12/16/2017 05:02:50
GSV Gold Standard Ventures Corporation 1.53 1.80   17.26% 12/16/2017 05:01:42
VEEV Veeva Systems Inc. 55.98 65.64   17.26% 12/16/2017 04:52:45
FANG Diamondback Energy, Inc. 109.52 128.39 17.23% 12/16/2017 01:32:22
HMY Harmony Gold Mining Company Limited 1.80 2.11   17.22% 12/16/2017 03:57:53
GNW Genworth Financial Inc 3.31 3.88   17.22% 12/16/2017 05:46:55
TRP TransCanada Corporation 47.87 56.10   17.19% 12/16/2017 04:41:10
CENT Central Garden & Pet Company 38.69 45.33   17.16% 12/16/2017 01:20:45
EGBN Eagle Bancorp, Inc. 58.90 69.00   17.15% 12/16/2017 01:32:54
GLOP GasLog Partners LP 22.75 26.65   17.14% 12/16/2017 03:51:56
BERY Berry Global Group, Inc. 59.24 69.38   17.12% 12/16/2017 03:19:50
TSEM Tower Semiconductor Ltd. 33.73 39.50   17.11% 12/16/2017 02:56:59
GWRS Global Water Resources, Inc. 9.36 10.96 17.09% 12/16/2017 01:48:35
BIO Bio-Rad Laboratories, Inc. 251.94 295.00   17.09% 12/16/2017 03:21:29
CDOR Condor Hospitality Trust, Inc. 10.08 11.80   17.06% 12/16/2017 01:30:59
VCRA Vocera Communications, Inc. 28.67 33.56   17.06% 12/16/2017 04:45:40
WNC Wabash National Corporation 19.31 22.60   17.04% 12/16/2017 04:46:34
AER Aercap Holdings N.V. 52.67 61.64   17.03% 12/16/2017 03:15:33
GRC Gorman-Rupp Company (The) 29.91 35.00   17.02% 12/16/2017 03:56:36
KRNT Kornit Digital Ltd. 15.75 18.43   17.02% 12/16/2017 02:09:36
ACXM Acxiom Corporation 27.57 32.25   16.97% 12/16/2017 01:01:12
BUD Anheuser-Busch Inbev SA 110.62 129.38   16.96% 12/16/2017 03:16:14
SEM Select Medical Holdings Corporation 16.65 19.47   16.94% 12/16/2017 04:31:18
VRTU Virtusa Corporation 45.01 52.63   16.93% 12/16/2017 03:07:10
COHR Coherent, Inc. 288.03 336.67   16.89% 12/16/2017 01:27:23
SXI Standex International Corporation 100.10 117.00   16.88% 12/16/2017 04:42:19
ARA American Renal Associates Holdings, Inc 15.98 18.67   16.83% 12/16/2017 03:18:58
GVA Granite Construction Incorporated 62.38 72.88   16.83% 12/16/2017 03:25:45
JCP J.C. Penney Company, Inc. Holding Company 3.09 3.61   16.83% 12/16/2017 03:59:54
EA Electronic Arts Inc. 109.28 127.64   16.80% 12/16/2017 01:32:15
CVCY Central Valley Community Bancorp 20.55 24.00   16.79% 12/16/2017 05:11:31
JBSS John B. Sanfilippo & Son, Inc. 62.52 73.00   16.76% 12/16/2017 02:08:01
TUSK Mammoth Energy Services, Inc. 18.69 21.82   16.75% 12/16/2017 02:15:58
NXEO Nexeo Solutions, Inc. 8.78 10.25   16.74% 12/16/2017 02:29:24
AKR Acadia Realty Trust 27.84 32.50   16.74% 12/16/2017 03:09:47
IRS IRSA Inversiones Y Representaciones S.A. 29.13 34.00   16.72% 12/16/2017 05:52:01
CIO City Office REIT, Inc. 13.11 15.30   16.70% 12/16/2017 05:26:01
NBN Northeast Bancorp 24.85 29.00   16.70% 12/16/2017 02:25:10
TCPC TCP Capital Corp. 15.42 18.00   16.70% 12/16/2017 02:52:08
CLH Clean Harbors, Inc. 52.17 60.88   16.70% 12/16/2017 05:26:37
CVA Covanta Holding Corporation 15.00 17.50   16.67% 12/16/2017 03:41:11
RYAAY Ryanair Holdings plc 106.59 124.33   16.64% 12/16/2017 02:40:49
KFY Korn/Ferry International 42.01 49.00   16.64% 12/16/2017 05:32:40
CLI Mack-Cali Realty Corporation 21.98 25.63   16.61% 12/16/2017 03:05:16
DLPH Delphi Automotive plc 50.95 59.40   16.58% 12/16/2017 03:36:36
COUP Coupa Software Incorporated 32.75 38.18   16.58% 12/16/2017 05:18:05
EVTC Evertec, Inc. 13.15 15.33   16.58% 12/16/2017 03:44:51
MGM MGM Resorts International 32.88 38.33 16.58% 12/16/2017 04:11:21
NOAH Noah Holdings Ltd. 43.75 51.00   16.57% 12/16/2017 04:19:09
DXCM DexCom, Inc. 57.04 66.49   16.57% 12/16/2017 01:36:03
ORCL Oracle Corporation 48.30 56.30   16.56% 12/16/2017 04:26:41
PEN Penumbra, Inc. 98.70 115.00   16.51% 12/16/2017 04:24:22
AVP Avon Products, Inc. 2.18 2.54   16.51% 12/16/2017 03:18:51
CNTY Century Casinos, Inc. 9.71 11.31   16.48% 12/16/2017 05:17:25
KS KapStone Paper and Packaging Corporation 21.85 25.45   16.48% 12/16/2017 04:06:16
PCRX Pacira Pharmaceuticals, Inc. 43.85 51.07   16.47% 12/16/2017 01:47:26
AVXS AveXis, Inc. 98.92 115.20   16.46% 12/16/2017 01:11:04
OUT OUTFRONT Media Inc. 23.30 27.13   16.44% 12/16/2017 04:27:08
SUM Summit Materials, Inc. 30.13 35.08   16.43% 12/16/2017 05:48:59
KNOP KNOT Offshore Partners LP 20.25 23.57   16.40% 12/16/2017 04:03:31
SXT Sensient Technologies Corporation 75.70 88.08   16.35% 12/16/2017 05:48:48
HCAP Harvest Capital Credit Corporation 11.07 12.88   16.35% 12/16/2017 05:17:05
VMC Vulcan Materials Company 120.82 140.54   16.32% 12/16/2017 04:46:38
PERY Perry Ellis International Inc. 24.94 29.00   16.28% 12/16/2017 02:34:39
CYH Community Health Systems, Inc. 4.25 4.94   16.24% 12/16/2017 03:36:59
MRK Merck & Company, Inc. 56.24 65.36   16.22% 12/16/2017 04:10:37
PRTO Proteon Therapeutics, Inc. 1.85 2.15 16.22% 12/16/2017 02:39:18
HTH Hilltop Holdings Inc. 24.61 28.60   16.21% 12/16/2017 03:57:33
CFX Colfax Corporation 36.85 42.82   16.20% 12/16/2017 03:35:54
VER VEREIT Inc. 7.91 9.19   16.18% 12/16/2017 04:46:26
CARS Cars.com Inc. 27.26 31.67   16.18% 12/16/2017 05:21:12
LILA Liberty Global plc 21.70 25.21   16.18% 12/16/2017 02:14:25
MVC MVC Capital, Inc. 10.76 12.50   16.17% 12/16/2017 04:11:04
CARB Carbonite, Inc. 24.00 27.88   16.17% 12/16/2017 01:20:10
SRT StarTek, Inc. 9.90 11.50   16.16% 12/16/2017 04:42:35
OFG OFG Bancorp 9.90 11.50   16.16% 12/16/2017 04:25:21
HNI HNI Corporation 35.30 41.00   16.15% 12/16/2017 03:55:22
MPLX MPLX LP 36.11 41.94   16.15% 12/16/2017 04:10:33
TDW Tidewater Inc. 25.55 29.67   16.13% 12/16/2017 04:47:55
AES The AES Corporation 10.80 12.54   16.11% 12/16/2017 04:40:39
ALGN Align Technology, Inc. 235.81 273.73   16.08% 12/16/2017 01:03:12
SHLX Shell Midstream Partners, L.P. 28.43 33.00   16.07% 12/16/2017 04:30:46
OZRK Bank of the Ozarks 47.74 55.40 16.05% 12/16/2017 01:10:39
EDU New Oriental Education & Technology Group, Inc. 89.50 103.86   16.04% 12/16/2017 04:20:04
TRMT Tremont Mortgage Trust 14.65 17.00 16.04% 12/16/2017 02:55:40
NUVA NuVasive, Inc. 60.79 70.50   15.97% 12/16/2017 02:24:45
COO Cooper Companies, Inc. (The) 229.30 265.92   15.97% 12/16/2017 03:39:29
GHM Graham Corporation 21.56 25.00   15.96% 12/16/2017 03:50:25
TCRD THL Credit, Inc. 9.24 10.71   15.91% 12/16/2017 02:35:18
QRVO Qorvo, Inc. 65.53 75.95 15.90% 12/16/2017 02:36:16
CPLA Capella Education Company 79.40 92.00   15.87% 12/16/2017 01:15:43
EIX Edison International 69.71 80.77   15.87% 12/16/2017 03:41:31
MLHR Herman Miller, Inc. 35.40 41.00   15.82% 12/16/2017 05:16:13
SSP E.W. Scripps Company (The) 15.83 18.33   15.79% 12/16/2017 03:44:16
ESQ Esquire Financial Holdings, Inc. 19.00 22.00   15.79% 12/16/2017 01:41:36
DFIN Donnelley Financial Solutions, Inc. 20.21 23.40   15.78% 12/16/2017 05:02:15
WMB Williams Companies, Inc. (The) 29.73 34.41   15.74% 12/16/2017 04:51:29
NAK Northern Dynasty Minerals, Ltd. 2.16 2.50   15.74% 12/16/2017 05:03:56
TKC Turkcell Iletisim Hizmetleri AS 9.66 11.18   15.73% 12/16/2017 05:02:57
UGP Ultrapar Participacoes S.A. 21.88 25.32   15.72% 12/16/2017 04:48:26
QVCA Liberty Interactive Corporation 24.82 28.72   15.71% 12/16/2017 02:14:06
LFC China Life Insurance Company Limited 15.38 17.79   15.67% 12/16/2017 05:42:45
JBL Jabil Inc. 27.87 32.23   15.64% 12/16/2017 04:01:01
CYBR CyberArk Software Ltd. 43.60 50.42   15.64% 12/16/2017 01:26:42
BPMC Blueprint Medicines Corporation 75.13 86.88 15.64% 12/16/2017 01:17:49
WHR Whirlpool Corporation 164.05 189.67   15.62% 12/16/2017 04:51:53
TRNC tronc, Inc. 17.30 20.00   15.61% 12/16/2017 02:38:51
ARWR Arrowhead Pharmaceuticals, Inc. 3.14 3.63   15.61% 12/16/2017 01:08:02
SYNA Synaptics Incorporated 40.46 46.77   15.60% 12/16/2017 02:54:52
TFSL TFS Financial Corporation 15.14 17.50   15.59% 12/16/2017 02:55:52
SABR Sabre Corporation 20.42 23.60   15.57% 12/16/2017 02:39:53
FB Facebook, Inc. 180.18 208.21   15.56% 12/16/2017 01:36:19
ALSK Alaska Communications Systems Group, Inc. 2.51 2.90   15.54% 12/16/2017 01:01:08
PDLI PDL BioPharma, Inc. 3.03 3.50   15.51% 12/16/2017 02:29:48
BGS B&G Foods, Inc. 34.05 39.33   15.51% 12/16/2017 02:09:20
HSIC Henry Schein, Inc. 70.16 81.03   15.49% 12/16/2017 01:58:44
PFPT Proofpoint, Inc. 91.58 105.74   15.46% 12/16/2017 02:39:41
RGS Regis Corporation 15.59 18.00   15.46% 12/16/2017 04:26:14
CBT Cabot Corporation 57.60 66.50   15.45% 12/16/2017 03:28:05
PCTY Paylocity Holding Corporation 47.64 55.00   15.45% 12/16/2017 05:47:42
DAL Delta Air Lines, Inc. 56.10 64.76 15.44% 12/16/2017 03:38:53
CRM Salesforce.com Inc 105.48 121.76   15.43% 12/16/2017 04:21:35
KOP Koppers Holdings Inc. 48.80 56.33   15.43% 12/16/2017 04:03:35
EFC Ellington Financial LLC 14.91 17.21   15.43% 12/16/2017 03:40:20
SNN Smith & Nephew SNATS, Inc. 35.16 40.58   15.40% 12/16/2017 04:21:59
KVHI KVH Industries, Inc. 10.40 12.00   15.38% 12/16/2017 02:10:35
CORE Core-Mark Holding Company, Inc. 31.38 36.20   15.36% 12/16/2017 01:26:38
GWRE Guidewire Software, Inc. 74.23 85.63   15.36% 12/16/2017 03:57:13
VSM Versum Materials, Inc. 37.89 43.70   15.33% 12/16/2017 05:34:36
ON ON Semiconductor Corporation 19.90 22.95   15.33% 12/16/2017 02:27:16
NRG NRG Energy, Inc. 27.97 32.25   15.30% 12/16/2017 04:21:28
STAA STAAR Surgical Company 16.05 18.50   15.26% 12/16/2017 02:51:40
APOG Apogee Enterprises, Inc. 48.30 55.67   15.26% 12/16/2017 01:05:40
FTAI Fortress Transportation and Infrastructure Investors LL 18.22 21.00   15.26% 12/16/2017 05:46:59
RMBS Rambus, Inc. 14.56 16.78   15.25% 12/16/2017 02:41:14
FFNW First Financial Northwest, Inc. 15.62 18.00   15.24% 12/16/2017 01:37:50
PUK Prudential Public Limited Company 49.16 56.65   15.24% 12/16/2017 04:31:29
ENS Enersys 68.57 79.00   15.21% 12/16/2017 03:45:16
FWONK Liberty Media Corporation 35.33 40.69   15.17% 12/16/2017 02:11:15
RIO Rio Tinto Plc 49.12 56.56 15.15% 12/16/2017 03:51:40
WSTG Wayside Technology Group, Inc. 16.50 19.00   15.15% 12/16/2017 03:08:29
PAG Penske Automotive Group, Inc. 47.49 54.67   15.12% 12/16/2017 05:42:41
ULTA Ulta Beauty, Inc. 218.25 251.20   15.10% 12/16/2017 03:00:26
ARES Ares Management L.P. 18.95 21.81   15.09% 12/16/2017 03:20:22
DPZ Domino' s Pizza Inc 185.04 212.94   15.08% 12/16/2017 03:39:37
KRG Kite Realty Group Trust 19.91 22.91 15.07% 12/16/2017 04:00:06
CTSH Cognizant Technology Solutions Corporation 72.08 82.93   15.05% 12/16/2017 01:27:30
GDEN Golden Entertainment, Inc. 32.16 37.00   15.05% 12/16/2017 05:22:44
MTN Vail Resorts, Inc. 219.84 252.88   15.03% 12/16/2017 04:48:18
GIMO Gigamon Inc. 38.60 44.40   15.03% 12/16/2017 03:56:56
NVO Novo Nordisk A/S 52.51 60.40   15.03% 12/16/2017 05:34:12
HCOM Hawaiian Telcom Holdco, Inc. 30.43 35.00   15.02% 12/16/2017 01:54:31
ACY AeroCentury Corp. 14.65 16.85   15.02% 12/16/2017 04:57:58
STRA Strayer Education, Inc. 90.71 104.33   15.01% 12/16/2017 02:53:02
CSGP CoStar Group, Inc. 294.86 339.10 15.00% 12/16/2017 01:26:50
DWDP DowDuPont Inc. 70.47 81.04   14.99% 12/16/2017 03:00:49
PF Pinnacle Foods, Inc. 56.15 64.56   14.98% 12/16/2017 04:25:44
NVEE NV5 Global, Inc. 51.85 59.60   14.95% 12/16/2017 02:25:53
KOPN Kopin Corporation 3.22 3.70   14.91% 12/16/2017 02:11:22
PLYM Plymouth Industrial REIT, Inc. 18.28 21.00   14.88% 12/16/2017 05:03:40
PRGX PRGX Global, Inc. 7.40 8.50   14.86% 12/16/2017 02:35:49
MFCB MFC Bancorp Ltd. 7.40 8.50   14.86% 12/16/2017 04:14:32
IPG Interpublic Group of Companies, Inc. (The) 20.46 23.50   14.86% 12/16/2017 05:25:45
GT The Goodyear Tire & Rubber Company 31.46 36.13   14.84% 12/16/2017 02:35:07
NJR NewJersey Resources Corporation 40.92 47.00   14.84% 12/16/2017 05:34:47
NXTM NxStage Medical, Inc. 26.02 29.88   14.83% 12/16/2017 02:25:41
IOSP Innospec Inc. 68.80 79.00   14.83% 12/16/2017 02:02:41
HASI Hannon Armstrong Sustainable Infrastructure Capital, In 23.95 27.50   14.82% 12/16/2017 03:55:34
PRFT Perficient, Inc. 19.45 22.33   14.81% 12/16/2017 02:33:48
NEU NewMarket Corporation 383.27 440.00   14.80% 12/16/2017 05:48:01
TTM Tata Motors Ltd 31.36 36.00   14.80% 12/16/2017 04:36:19
SNR New Senior Investment Group Inc. 7.84 9.00   14.80% 12/16/2017 04:15:58
AXL American Axle & Manufacturing Holdings, Inc. 17.19 19.73   14.78% 12/16/2017 05:23:47
EXTN Exterran Corporation 29.34 33.67   14.76% 12/16/2017 03:46:31
NLSN Nielsen N.V. 37.22 42.71 14.75% 12/16/2017 04:16:10
BNED Barnes & Noble Education, Inc 8.28 9.50   14.73% 12/16/2017 03:21:21
BGG Briggs & Stratton Corporation 24.70 28.33   14.70% 12/16/2017 05:45:37
SNY Sanofi 43.17 49.50   14.66% 12/16/2017 04:33:09
BID Sotheby' s 51.11 58.60   14.65% 12/16/2017 04:40:27
ALKS Alkermes plc 52.62 60.33   14.65% 12/16/2017 01:00:56
HPQ HP Inc. 20.77 23.81   14.61% 12/16/2017 04:01:45
BREW Craft Brew Alliance, Inc. 19.20 22.00   14.58% 12/16/2017 05:17:29
IIVI II-VI Incorporated 44.95 51.50   14.57% 12/16/2017 02:00:51
ITUB Itau Unibanco Banco Holding SA 12.36 14.16   14.56% 12/16/2017 04:02:28
PPL PPL Corporation 33.97 38.91   14.54% 12/16/2017 04:31:37
PMBC Pacific Mercantile Bancorp 8.95 10.25   14.53% 12/16/2017 05:47:38
BIDU Baidu, Inc. 233.48 267.36 14.51% 12/16/2017 01:12:03
USAP Universal Stainless & Alloy Products, Inc. 20.97 24.00   14.45% 12/16/2017 05:53:46
GLP Global Partners LP 16.75 19.17   14.45% 12/16/2017 03:52:04
CNC Centene Corporation 94.86 108.56   14.44% 12/16/2017 03:36:09
ENB Enbridge Inc 38.72 44.31 14.44% 12/16/2017 03:39:49
BBD Banco Bradesco Sa 9.78 11.19   14.42% 12/16/2017 03:22:15
FOE Ferro Corporation 23.95 27.40   14.41% 12/16/2017 03:48:17
CCS Century Communities, Inc. 29.55 33.80   14.38% 12/16/2017 03:31:26
TUP Tupperware Brands Corporation 64.55 73.83   14.38% 12/16/2017 04:46:14
PFBC Preferred Bank 61.49 70.33   14.38% 12/16/2017 02:35:57
WTTR Select Energy Services, Inc. 16.43 18.79   14.36% 12/16/2017 04:32:37
SLRC Solar Capital Ltd. 20.37 23.29   14.33% 12/16/2017 02:05:27
MTDR Matador Resources Company 26.65 30.47   14.33% 12/16/2017 04:12:31
GLT Glatfelter 20.34 23.25   14.31% 12/16/2017 03:51:48
ANDE The Andersons, Inc. 31.85 36.40   14.29% 12/16/2017 02:56:07
GOLD Randgold Resources Limited 92.13 105.26   14.25% 12/16/2017 05:21:31
TREC Trecora Resources 13.35 15.25   14.23% 12/16/2017 04:45:21
GME Gamestop Corporation 18.34 20.95   14.23% 12/16/2017 03:50:17
EQIX Equinix, Inc. 457.85 523.00   14.23% 12/16/2017 05:23:07
SAL Salisbury Bancorp, Inc. 44.65 51.00   14.22% 12/16/2017 02:41:33
BLL Ball Corporation 39.40 45.00   14.21% 12/16/2017 03:25:41
PLOW Douglas Dynamics, Inc. 37.00 42.25   14.19% 12/16/2017 03:43:33
ADHD Alcobra Ltd. 10.22 11.67   14.19% 12/16/2017 01:01:32
GD General Dynamics Corporation 198.84 227.05 14.19% 12/16/2017 03:56:44
ABDC Alcentra Capital Corp. 8.32 9.50   14.18% 12/16/2017 05:06:45
AMWD American Woodmark Corporation 124.40 142.00   14.15% 12/16/2017 05:13:06
EW Edwards Lifesciences Corporation 114.22 130.33   14.10% 12/16/2017 03:40:04
CELG Celgene Corporation 109.41 124.83   14.09% 12/16/2017 05:50:46
AJX Great Ajax Corp. 14.20 16.20   14.08% 12/16/2017 03:56:01
NXST Nexstar Media Group, Inc. 75.30 85.89 14.06% 12/16/2017 02:29:40
ACBI Atlantic Capital Bancshares, Inc. 17.10 19.50   14.04% 12/16/2017 01:05:32
YUMC Yum China Holdings, Inc. 40.54 46.22   14.01% 12/16/2017 05:46:20
SHG Shinhan Financial Group Co Ltd 45.61 52.00   14.01% 12/16/2017 04:36:47
AB AllianceBernstein Holding L.P. 25.00 28.50   14.00% 12/16/2017 05:44:52
PKE Park Electrochemical Corporation 19.30 22.00   13.99% 12/16/2017 04:21:10
HTHT China Lodging Group, Limited 124.65 142.08 13.98% 12/16/2017 01:21:47
EQBK Equity Bancshares, Inc. 35.10 40.00   13.96% 12/16/2017 01:40:58
LNG Cheniere Energy, Inc. 49.67 56.60   13.95% 12/16/2017 04:58:47
ARCC Ares Capital Corporation 15.80 18.00   13.92% 12/16/2017 05:39:01
GM General Motors Company 40.95 46.65   13.92% 12/16/2017 03:56:33
ZBH Zimmer Biomet Holdings, Inc. 115.24 131.27   13.91% 12/16/2017 04:15:46
ESPR Esperion Therapeutics, Inc. 58.38 66.50   13.91% 12/16/2017 05:42:33
WOR Worthington Industries, Inc. 42.14 48.00   13.91% 12/16/2017 04:52:01
BL BlackLine, Inc. 34.74 39.57   13.90% 12/16/2017 01:11:40
TMUS T-Mobile US, Inc. 62.66 71.37   13.90% 12/16/2017 02:59:54
MTU Mitsubishi UFJ Financial Group Inc 7.13 8.12   13.88% 12/16/2017 04:10:45
CMCO Columbus McKinnon Corporation 37.77 43.00   13.85% 12/16/2017 01:27:46
KBR KBR, Inc. 18.78 21.38   13.84% 12/16/2017 04:03:59
TTWO Take-Two Interactive Software, Inc. 111.19 126.58   13.84% 12/16/2017 02:53:10
ACIW ACI Worldwide, Inc. 22.84 26.00   13.84% 12/16/2017 05:12:46
ARNC Arconic Inc. 25.30 28.80 13.83% 12/16/2017 03:20:18
TERP TerraForm Power, Inc. 12.01 13.67   13.82% 12/16/2017 02:39:29
NTGR NETGEAR, Inc. 55.35 63.00   13.82% 12/16/2017 02:19:35
SBRA Sabra Healthcare REIT, Inc. 19.90 22.65   13.82% 12/16/2017 02:40:18
ECC Eagle Point Credit Company Inc. 17.96 20.44   13.81% 12/16/2017 05:46:24
PCTI PC-Tel, Inc. 7.69 8.75   13.78% 12/16/2017 02:34:24
PANW Palo Alto Networks, Inc. 147.26 167.51   13.75% 12/16/2017 05:37:58
EPR EPR Properties 67.22 76.44   13.72% 12/16/2017 03:51:36
LKSD LSC Communications, Inc. 16.01 18.20   13.68% 12/16/2017 04:10:17
EXAS Exact Sciences Corporation 51.56 58.60   13.65% 12/16/2017 01:38:14
SRCL Stericycle, Inc. 66.88 76.00   13.64% 12/16/2017 02:50:40
NPO EnPro Industries 90.42 102.75 13.64% 12/16/2017 03:46:43
PRTS U.S. Auto Parts Network, Inc. 2.64 3.00   13.64% 12/16/2017 02:33:41
PVH PVH Corp. 134.04 152.29   13.62% 12/16/2017 04:31:49
MDR McDermott International, Inc. 7.43 8.44   13.59% 12/16/2017 04:11:36
ACGL Arch Capital Group Ltd. 92.01 104.50   13.57% 12/16/2017 01:06:15
LVLT Level 3 Communications, Inc. 53.63 60.91   13.57% 12/16/2017 04:06:04
WSBF Waterstone Financial, Inc. 18.05 20.50   13.57% 12/16/2017 03:05:55
FSB Franklin Financial Network, Inc. 35.10 39.86   13.56% 12/16/2017 05:52:43
FIVN Five9, Inc. 24.31 27.60   13.53% 12/16/2017 01:44:17
CCK Crown Holdings, Inc. 57.86 65.69 13.53% 12/16/2017 03:41:00
PARR Par Pacific Holdings, Inc. 19.82 22.50   13.52% 12/16/2017 05:04:12
KHC The Kraft Heinz Company 79.54 90.29   13.52% 12/16/2017 02:55:32
AMT American Tower Corporation (REIT) 142.76 162.00   13.48% 12/16/2017 03:17:18
RDC Rowan Companies plc 13.37 15.17   13.46% 12/16/2017 04:02:20
TMO Thermo Fisher Scientific Inc 192.27 218.14   13.46% 12/16/2017 04:41:21
GILD Gilead Sciences, Inc. 75.57 85.70   13.40% 12/16/2017 05:16:45
ADI Analog Devices, Inc. 86.69 98.30   13.39% 12/16/2017 01:06:50
NGVT Ingevity Corporation 70.56 80.00   13.38% 12/16/2017 03:57:45
DEPO Depomed, Inc. 8.38 9.50   13.37% 12/16/2017 01:35:17
PAY Verifone Systems, Inc. 18.27 20.71   13.36% 12/16/2017 04:46:42
SCL Stepan Company 79.84 90.50   13.35% 12/16/2017 04:36:35
EVC Entravision Communications Corporation 7.50 8.50   13.33% 12/16/2017 03:49:04
FNB F.N.B. Corporation 13.88 15.73   13.33% 12/16/2017 03:50:40
KIM Kimco Realty Corporation 18.47 20.93   13.32% 12/16/2017 04:01:05
DCM NTT DOCOMO, Inc 24.05 27.25   13.31% 12/16/2017 04:17:49
VET Vermilion Energy Inc. 33.07 37.47 13.31% 12/16/2017 04:48:50
CODI Compass Diversified Holdings 16.70 18.92   13.29% 12/16/2017 05:46:12
OMI Owens & Minor, Inc. 19.05 21.58   13.28% 12/16/2017 04:24:57
HA Hawaiian Holdings, Inc. 40.05 45.36   13.26% 12/16/2017 01:58:28
IR Ingersoll-Rand plc (Ireland) 86.75 98.25   13.26% 12/16/2017 03:55:46
CSBK Clifton Bancorp Inc. 17.22 19.50   13.24% 12/16/2017 01:22:45
DCIX Diana Containerships Inc. 5.44 6.16   13.24% 12/16/2017 01:31:58
FUL H. B. Fuller Company 53.65 60.75   13.23% 12/16/2017 04:01:21
STAY Extended Stay America, Inc. 17.78 20.13   13.22% 12/16/2017 03:16:10
FORR Forrester Research, Inc. 45.05 51.00   13.21% 12/16/2017 05:41:02
KEYS Keysight Technologies Inc. 42.68 48.31   13.19% 12/16/2017 04:02:12
DSKE Daseke, Inc. 14.03 15.88   13.19% 12/16/2017 05:17:09
TECK Teck Resources Ltd 23.82 26.96   13.18% 12/16/2017 04:40:19
AMH American Homes 4 Rent 22.25 25.18   13.17% 12/16/2017 03:20:26
ALX Alexander' s, Inc. 397.69 450.00   13.15% 12/16/2017 03:15:53
SLAB Silicon Laboratories, Inc. 89.65 101.44   13.15% 12/16/2017 05:43:37
JRVR James River Group Holdings, Ltd. 40.48 45.80   13.14% 12/16/2017 02:04:31
DSX Diana Shipping inc. 4.11 4.65   13.14% 12/16/2017 03:37:07
NFLX Netflix, Inc. 190.12 215.03   13.10% 12/16/2017 02:20:43
VRNT Verint Systems Inc. 41.85 47.33   13.09% 12/16/2017 03:00:45
SJI South Jersey Industries, Inc. 32.34 36.57   13.08% 12/16/2017 04:42:00
USDP USD Partners LP 10.46 11.83   13.08% 12/16/2017 04:46:30
GNBC Green Bancorp, Inc. 21.85 24.70   13.04% 12/16/2017 01:55:11
CEVA CEVA, Inc. 45.85 51.83   13.04% 12/16/2017 01:22:06
ENV Envestnet, Inc 50.65 57.25   13.03% 12/16/2017 03:47:54
CIVB Civista Bancshares, Inc. 21.50 24.30   13.02% 12/16/2017 01:21:38
BAH Booz Allen Hamilton Holding Corporation 38.21 43.18   13.01% 12/16/2017 03:30:40
SMLP Summit Midstream Partners, LP 20.85 23.56   13.00% 12/16/2017 05:52:39
AMRC Ameresco, Inc. 8.70 9.83   12.99% 12/16/2017 05:23:39
BPY Brookfield Property Partners L.P. 21.96 24.81   12.98% 12/16/2017 03:30:56
MFC Manulife Financial Corp 20.73 23.42 12.98% 12/16/2017 04:12:15
CXO Concho Resources Inc. 136.40 154.07 12.95% 12/16/2017 03:37:51
KMX CarMax Inc 67.73 76.50 12.95% 12/16/2017 03:27:06
CVCO Cavco Industries, Inc. 145.20 164.00   12.95% 12/16/2017 01:16:19
DLA Delta Apparel, Inc. 21.25 24.00   12.94% 12/16/2017 04:56:59
LCNB LCNB Corporation 21.25 24.00   12.94% 12/16/2017 02:09:40
BSM Black Stone Minerals, L.P. 17.71 20.00 12.93% 12/16/2017 03:21:40
KEG Key Energy Services, Inc. 10.46 11.81   12.91% 12/16/2017 04:00:30
NL NL Industries, Inc. 12.40 14.00   12.90% 12/16/2017 04:19:36
NDRO Enduro Royalty Trust 3.10 3.50   12.90% 12/16/2017 03:40:16
FMX Fomento Economico Mexicano S.A.B. de C.V. 93.74 105.82   12.89% 12/16/2017 03:19:38
GWB Great Western Bancorp, Inc. 40.41 45.60   12.84% 12/16/2017 03:56:21
CMCSA Comcast Corporation 39.71 44.81   12.84% 12/16/2017 01:26:04
SNPS Synopsys, Inc. 87.86 99.13   12.83% 12/16/2017 02:52:47
HDB HDFC Bank Limited 98.62 111.25   12.81% 12/16/2017 03:55:19
CTL CenturyLink, Inc. 16.99 19.16   12.77% 12/16/2017 03:34:23
SKM SK Telecom Co., Ltd. 28.20 31.80   12.77% 12/16/2017 04:30:58
GFED Guaranty Federal Bancshares, Inc. 22.17 25.00   12.76% 12/16/2017 01:55:38
UIHC United Insurance Holdings Corp. 16.85 19.00   12.76% 12/16/2017 02:39:38
DKL Delek Logistics Partners, L.P. 30.60 34.50   12.75% 12/16/2017 03:41:23
TWX Time Warner Inc. 90.25 101.75   12.74% 12/16/2017 04:26:45
TFX Teleflex Incorporated 252.17 284.30   12.74% 12/16/2017 04:43:46
RWT Redwood Trust, Inc. 15.08 17.00   12.73% 12/16/2017 03:43:45
WAB Westinghouse Air Brake Technologies Corporation 76.67 86.43   12.73% 12/16/2017 04:52:05
MCHX Marchex, Inc. 3.15 3.55   12.70% 12/16/2017 02:19:28
PCLN The Priceline Group Inc. 1760.00 1983.45   12.70% 12/16/2017 02:56:43
FOXF Fox Factory Holding Corp. 38.60 43.50   12.69% 12/16/2017 01:51:29
JMBA Jamba, Inc. 8.43 9.50   12.69% 12/16/2017 02:04:23
DYN Dynegy Inc. 11.04 12.44   12.68% 12/16/2017 03:41:35
ORA Ormat Technologies, Inc. 61.91 69.75   12.66% 12/16/2017 04:22:43
SPH Suburban Propane Partners, L.P. 23.62 26.60   12.62% 12/16/2017 04:38:26
ESND Essendant Inc. 8.88 10.00   12.61% 12/16/2017 01:36:07
GWPH GW Pharmaceuticals Plc 130.21 146.57   12.56% 12/16/2017 05:16:01
CLB Core Laboratories N.V. 98.09 110.40   12.55% 12/16/2017 03:36:55
TBNK Territorial Bancorp Inc. 31.10 35.00   12.54% 12/16/2017 02:51:36
HIMX Himax Technologies, Inc. 10.53 11.85   12.54% 12/16/2017 01:56:46
IVZ Invesco Plc 36.56 41.14   12.53% 12/16/2017 04:06:32
HPP Hudson Pacific Properties, Inc. 34.33 38.63   12.53% 12/16/2017 03:55:57
VLY Valley National Bancorp 11.50 12.94   12.52% 12/16/2017 04:52:17
FOX Twenty-First Century Fox, Inc. 34.22 38.50   12.51% 12/16/2017 03:00:18
EHIC eHi Car Services Limited 11.61 13.06 12.49% 12/16/2017 03:45:48
HTGC Hercules Capital, Inc. 12.99 14.61   12.47% 12/16/2017 03:31:29
EOG EOG Resources, Inc. 98.55 110.80 12.43% 12/16/2017 03:48:25
AAL American Airlines Group, Inc. 51.06 57.39   12.40% 12/16/2017 01:09:29
LADR Ladder Capital Corp 13.72 15.42   12.39% 12/16/2017 05:26:33
BCEI Bonanza Creek Energy, Inc. 29.92 33.62   12.37% 12/16/2017 03:27:30
POWI Power Integrations, Inc. 74.40 83.60   12.37% 12/16/2017 01:44:01
MMI Marcus & Millichap, Inc. 31.15 35.00   12.36% 12/16/2017 04:08:59
HAS Hasbro, Inc. 94.07 105.67   12.33% 12/16/2017 01:58:48
ANDV Andeavor 111.55 125.28   12.31% 12/16/2017 03:16:41
SIG Signet Jewelers Limited 53.75 60.36   12.30% 12/16/2017 04:22:16
SP SP Plus Corporation 38.60 43.33   12.25% 12/16/2017 02:04:55
DM Dominion Energy Midstream Partners, LP 30.70 34.46   12.25% 12/16/2017 05:44:25
LUNA Luna Innovations Incorporated 2.45 2.75   12.24% 12/16/2017 05:42:09
UAL United Continental Holdings, Inc. 63.76 71.56   12.23% 12/16/2017 05:52:51
MMP Magellan Midstream Partners L.P. 68.89 77.31 12.22% 12/16/2017 04:08:39
SHOP Shopify Inc. 105.22 118.08   12.22% 12/16/2017 04:31:14
DST DST Systems, Inc. 60.60 68.00   12.21% 12/16/2017 03:45:28
ICLR ICON plc 114.00 127.92   12.21% 12/16/2017 02:01:26
RXN Rexnord Corporation 24.36 27.33   12.19% 12/16/2017 04:34:05
ORBK Orbotech Ltd. 50.82 57.00   12.16% 12/16/2017 02:25:57
NAP Navios Maritime Midstream Partners LP 8.47 9.50   12.16% 12/16/2017 04:13:26
STN Stantec Inc 27.20 30.50 12.13% 12/16/2017 04:37:58
IP International Paper Company 56.25 63.07   12.12% 12/16/2017 04:06:24
WCN Waste Connections, Inc. 70.40 78.92 12.10% 12/16/2017 04:57:30
OCSL Oaktree Specialty Lending Corporation 4.63 5.19   12.10% 12/16/2017 02:26:28
CDXS Codexis, Inc. 7.70 8.63   12.08% 12/16/2017 05:12:03
CIB BanColombia S.A. 38.36 42.99   12.07% 12/16/2017 03:19:57
MEI Methode Electronics, Inc. 40.45 45.33   12.06% 12/16/2017 04:13:10
GPN Global Payments Inc. 99.67 111.69   12.06% 12/16/2017 03:22:31
TCAP Triangle Capital Corporation 9.79 10.97   12.05% 12/16/2017 04:24:53
SAFE Safety, Income and Growth, Inc. 18.01 20.18   12.05% 12/16/2017 04:36:51
MWA MUELLER WATER PRODUCTS 12.70 14.23   12.05% 12/16/2017 04:11:25
ABEV Ambev S.A. 6.23 6.98   12.04% 12/16/2017 03:16:05
BZUN Baozun Inc. 32.16 36.03 12.03% 12/16/2017 01:11:08
EVBN Evans Bancorp, Inc. 42.85 48.00   12.02% 12/16/2017 04:58:26
LLL L3 Technologies, Inc. 195.05 218.47 12.01% 12/16/2017 04:11:48
DORM Dorman Products, Inc. 62.51 70.00   11.98% 12/16/2017 01:33:25
MCFT MCBC Holdings, Inc. 22.33 25.00   11.96% 12/16/2017 02:16:16
AAXN Axon Enterprise, Inc. 26.35 29.50   11.95% 12/16/2017 01:15:12
RNR RenaissanceRe Holdings Ltd. 127.60 142.78   11.90% 12/16/2017 04:28:04
YRD Yirendai Ltd. 41.39 46.31   11.89% 12/16/2017 04:55:07
AIG American International Group, Inc. 59.39 66.44   11.87% 12/16/2017 03:21:05
PM Philip Morris International Inc 109.68 122.69   11.86% 12/16/2017 04:21:02
AYI Acuity Brands Inc 165.83 185.50   11.86% 12/16/2017 03:15:57
SPG Simon Property Group, Inc. 167.81 187.71   11.86% 12/16/2017 04:31:10
CASY Caseys General Stores, Inc. 106.23 118.80   11.83% 12/16/2017 01:17:25
ENIA Enel Americas S.A. 10.15 11.35   11.82% 12/16/2017 03:42:19
SYMC Symantec Corporation 28.98 32.40   11.80% 12/16/2017 02:51:20
ACC American Campus Communities Inc 42.58 47.60   11.79% 12/16/2017 03:14:57
DLX Deluxe Corporation 76.04 85.00   11.78% 12/16/2017 03:41:04
LOB Live Oak Bancshares, Inc. 24.45 27.33   11.78% 12/16/2017 02:10:23
RE Everest Re Group, Ltd. 222.11 248.25   11.77% 12/16/2017 03:47:07
BT BT Group plc 18.53 20.71   11.76% 12/16/2017 03:29:05
RSO Resource Capital Corp. 9.62 10.75   11.75% 12/16/2017 03:51:00
CTRE CareTrust REIT, Inc. 17.73 19.81   11.73% 12/16/2017 01:17:10
FNSR Finisar Corporation 22.05 24.63 11.70% 12/16/2017 05:40:34
MDLZ Mondelez International, Inc. 43.38 48.45   11.69% 12/16/2017 02:19:55
NNBR NN, Inc. 27.50 30.71   11.67% 12/16/2017 02:25:49
CZZ Cosan Limited 9.52 10.63 11.66% 12/16/2017 03:40:52
FE FirstEnergy Corporation 31.83 35.54   11.66% 12/16/2017 03:47:19
MDCA MDC Partners Inc. 10.90 12.17   11.65% 12/16/2017 02:15:26
VMI Valmont Industries, Inc. 161.05 179.80   11.64% 12/16/2017 04:48:03
PTCT PTC Therapeutics, Inc. 16.13 18.00   11.59% 12/16/2017 02:37:20
PRAA PRA Group, Inc. 34.95 39.00   11.59% 12/16/2017 02:39:45
TSC TriState Capital Holdings, Inc. 24.50 27.33   11.55% 12/16/2017 02:35:30
SYX Systemax Inc. 30.48 34.00   11.55% 12/16/2017 04:38:18
QADA QAD Inc. 39.45 44.00   11.53% 12/16/2017 02:37:28
BRX Brixmor Property Group Inc. 18.16 20.25   11.51% 12/16/2017 03:29:29
ABT Abbott Laboratories 55.50 61.88   11.50% 12/16/2017 05:21:59
LDOS Leidos Holdings, Inc. 64.60 72.00   11.46% 12/16/2017 04:11:56
TRGP Targa Resources, Inc. 46.36 51.67   11.45% 12/16/2017 04:35:52
NVDA NVIDIA Corporation 191.56 213.50   11.45% 12/16/2017 02:27:28
EMN Eastman Chemical Company 90.23 100.56   11.45% 12/16/2017 03:46:07
CCL Carnival Corporation 65.52 72.98 11.39% 12/16/2017 03:30:28
TCP TC PipeLines, LP 53.15 59.20   11.38% 12/16/2017 04:17:53
RGLD Royal Gold, Inc. 84.07 93.63   11.37% 12/16/2017 02:41:49
REX REX American Resources Corporation 84.41 94.00   11.36% 12/16/2017 03:46:47
SSYS Stratasys, Ltd. 22.45 25.00   11.36% 12/16/2017 02:50:48
JACK Jack In The Box Inc. 99.21 110.47   11.35% 12/16/2017 02:05:42
RP RealPage, Inc. 44.65 49.71   11.33% 12/16/2017 05:28:22
ALB Albemarle Corporation 129.57 144.21   11.30% 12/16/2017 03:13:14
ENTG Entegris, Inc. 31.25 34.78   11.30% 12/16/2017 01:36:58
CGBD TCG BDC, Inc. 17.37 19.33   11.28% 12/16/2017 02:52:27
VALE VALE S.A. 11.17 12.43   11.28% 12/16/2017 04:53:13
VEC Vectrus, Inc. 32.65 36.33   11.27% 12/16/2017 05:32:16
RCMT RCM Technologies, Inc. 7.19 8.00   11.27% 12/16/2017 05:23:36
MIK The Michaels Companies, Inc. 21.84 24.30   11.26% 12/16/2017 03:00:06
ESE ESCO Technologies Inc. 60.45 67.25   11.25% 12/16/2017 03:05:47
MANH Manhattan Associates, Inc. 46.30 51.50   11.23% 12/16/2017 01:48:57
RNST Renasant Corporation 41.72 46.40 11.22% 12/16/2017 02:41:45
CONN Conn' s, Inc. 33.95 37.75   11.19% 12/16/2017 01:26:46
UNVR Univar Inc. 30.85 34.30   11.18% 12/16/2017 04:46:01
CCE Coca-Cola European Partners plc 39.19 43.57   11.18% 12/16/2017 05:26:57
REVG REV Group, Inc. 28.84 32.06   11.17% 12/16/2017 04:31:02
SLG SL Green Realty Corporation 103.23 114.72   11.13% 12/16/2017 04:16:19
DVMT Dell Technologies Inc. 80.99 90.00   11.12% 12/16/2017 03:41:19
HBNC Horizon Bancorp (IN) 27.52 30.58   11.12% 12/16/2017 01:54:43
ORRF Orrstown Financial Services Inc 25.65 28.50   11.11% 12/16/2017 02:25:21
NTIC Northern Technologies International Corporation 20.25 22.50   11.11% 12/16/2017 02:29:36
UVE UNIVERSAL INSURANCE HOLDINGS INC 26.10 29.00   11.11% 12/16/2017 04:45:37
WBT Welbilt, Inc. 22.35 24.83   11.10% 12/16/2017 04:51:01
FSFG First Savings Financial Group, Inc. 56.71 63.00   11.09% 12/16/2017 05:23:03
OII Oceaneering International, Inc. 18.42 20.46   11.07% 12/16/2017 04:23:18
CSL Carlisle Companies Incorporated 112.38 124.80   11.05% 12/16/2017 03:25:10
NFG National Fuel Gas Company 55.65 61.80   11.05% 12/16/2017 04:17:14
PTC PTC Inc. 60.46 67.14   11.05% 12/16/2017 02:36:48
ATEN A10 Networks, Inc. 7.88 8.75   11.04% 12/16/2017 05:21:24
ELY Callaway Golf Company 14.79 16.42   11.02% 12/16/2017 05:21:51
BY Byline Bancorp, Inc. 21.51 23.88   11.02% 12/16/2017 03:24:44
CVGI Commercial Vehicle Group, Inc. 10.81 12.00   11.01% 12/16/2017 05:11:35
Q Quintiles IMS Holdings, Inc. 103.48 114.86   11.00% 12/16/2017 04:28:12
UCFC United Community Financial Corp. 9.46 10.50   10.99% 12/16/2017 03:00:33
AMOT Allied Motion Technologies, Inc. 33.34 37.00   10.98% 12/16/2017 01:01:55
EBIX Ebix, Inc. 78.85 87.50   10.97% 12/16/2017 01:31:43
CTLT Catalent, Inc. 41.12 45.63   10.97% 12/16/2017 03:26:46
NMRX Numerex Corp. 3.83 4.25   10.97% 12/16/2017 02:24:41
LH Laboratory Corporation of America Holdings 156.39 173.53   10.96% 12/16/2017 04:06:01
LYTS LSI Industries Inc. 7.21 8.00   10.96% 12/16/2017 02:15:01
AMG Affiliated Managers Group, Inc. 198.64 220.38   10.94% 12/16/2017 03:15:13
APTI Apptio, Inc. 22.84 25.33   10.90% 12/16/2017 01:07:19
RCL Royal Caribbean Cruises Ltd. 125.09 138.72   10.90% 12/16/2017 04:33:05
WAL Western Alliance Bancorporation 57.40 63.65   10.89% 12/16/2017 05:37:38
TTEK Tetra Tech, Inc. 47.50 52.67   10.88% 12/16/2017 02:34:59
CSX CSX Corporation 52.93 58.68 10.86% 12/16/2017 01:26:35
SD SandRidge Energy, Inc. 18.34 20.33   10.85% 12/16/2017 04:34:16
AL Air Lease Corporation 44.81 49.67   10.85% 12/16/2017 05:27:54
A Agilent Technologies, Inc. 67.61 74.93   10.83% 12/16/2017 03:12:13
SUN Sunoco LP 28.75 31.86   10.82% 12/16/2017 04:17:57
CIGI Colliers International Group Inc. 57.95 64.21 10.80% 12/16/2017 05:13:18
EDR Education Realty Trust Inc. 36.20 40.11   10.80% 12/16/2017 03:45:32
POT Potash Corporation of Saskatchewan Inc. 19.63 21.75   10.80% 12/16/2017 05:48:28
IPGP IPG Photonics Corporation 208.06 230.50   10.79% 12/16/2017 02:01:58
NTCT NetScout Systems, Inc. 30.05 33.29   10.78% 12/16/2017 02:20:54
SCI Service Corporation International 36.83 40.80   10.78% 12/16/2017 04:37:10
STB Student Transportation Inc 5.94 6.58 10.77% 12/16/2017 02:04:51
AVHI A V Homes, Inc. 16.25 18.00   10.77% 12/16/2017 05:08:20
ABCB Ameris Bancorp 48.30 53.50   10.77% 12/16/2017 01:05:36
JOUT Johnson Outdoors Inc. 60.94 67.50   10.76% 12/16/2017 02:07:14
OFC Corporate Office Properties Trust 30.20 33.45   10.76% 12/16/2017 03:36:52
GOOD Gladstone Commercial Corporation 21.67 24.00   10.75% 12/16/2017 01:49:25
TCBK TriCo Bancshares 39.73 44.00   10.75% 12/16/2017 02:57:42
HOS Hornbeck Offshore Services 2.98 3.30   10.74% 12/16/2017 03:57:25
MSEX Middlesex Water Company 41.55 46.00   10.71% 12/16/2017 05:23:12
UVV Universal Corporation 53.30 59.00   10.69% 12/16/2017 04:49:07
GOGO Gogo Inc. 10.76 11.91   10.69% 12/16/2017 01:53:59
BANX StoneCastle Financial Corp 20.42 22.60   10.68% 12/16/2017 02:51:04
ADS Alliance Data Systems Corporation 239.81 265.41 10.68% 12/16/2017 03:15:41
AVB AvalonBay Communities, Inc. 181.66 201.05 10.67% 12/16/2017 02:05:39
BDC Belden Inc 82.23 91.00   10.67% 12/16/2017 03:21:44
VG Vonage Holdings Corp. 10.22 11.31   10.67% 12/16/2017 05:52:55
MTCH Match Group, Inc. 29.43 32.56   10.64% 12/16/2017 02:16:44
IVC Invacare Corporation 17.40 19.25   10.63% 12/16/2017 04:04:50
MGP MGM Growth Properties LLC 29.02 32.10   10.61% 12/16/2017 04:16:31
DEO Diageo plc 141.54 156.56   10.61% 12/16/2017 03:41:07
MPWR Monolithic Power Systems, Inc. 112.45 124.38   10.61% 12/16/2017 02:21:50
CHFN Charter Financial Corp. 18.31 20.25   10.60% 12/16/2017 01:22:30
FELP Foresight Energy LP 4.07 4.50   10.57% 12/16/2017 03:19:46
DNR Denbury Resources Inc. 1.61 1.78   10.56% 12/16/2017 03:39:09
TPB Turning Point Brands, Inc. 18.09 20.00   10.56% 12/16/2017 04:45:56
FAF First American Corporation (The) 55.90 61.80   10.55% 12/16/2017 03:47:42
STM STMicroelectronics N.V. 21.62 23.90   10.55% 12/16/2017 04:39:32
LKQ LKQ Corporation 39.51 43.67   10.53% 12/16/2017 02:15:42
SWK Stanley Black & Decker, Inc. 165.71 183.12   10.51% 12/16/2017 04:42:23
USNA USANA Health Sciences, Inc. 73.30 81.00   10.50% 12/16/2017 04:46:46
ECOL US Ecology, Inc. 50.00 55.25   10.50% 12/16/2017 02:35:46
RUSHA Rush Enterprises, Inc. 47.84 52.86   10.49% 12/16/2017 02:41:01
SSNC SS&C Technologies Holdings, Inc. 41.00 45.30   10.49% 12/16/2017 05:43:57
MINI Mobile Mini, Inc. 32.95 36.40   10.47% 12/16/2017 05:22:55
BHF Brighthouse Financial, Inc. 58.45 64.55   10.44% 12/16/2017 05:39:28
MB MINDBODY, Inc. 32.20 35.55   10.40% 12/16/2017 02:21:18
WFBI WashingtonFirst Bankshares Inc 34.42 38.00   10.40% 12/16/2017 03:06:43
RICK RCI Hospitality Holdings, Inc. 29.44 32.50   10.39% 12/16/2017 02:40:53
MED MEDIFAST INC 72.47 80.00   10.39% 12/16/2017 03:22:00
MOBL MobileIron, Inc. 3.85 4.25 10.39% 12/16/2017 02:20:23
SAN Banco Santander, S.A. 6.56 7.24 10.37% 12/16/2017 05:45:21
EVBG Everbridge, Inc. 28.70 31.67   10.35% 12/16/2017 01:41:33
INN Summit Hotel Properties, Inc. 15.01 16.56   10.33% 12/16/2017 05:49:03
AMSF AMERISAFE, Inc. 61.65 68.00   10.30% 12/16/2017 05:08:39
RYAM Rayonier Advanced Materials Inc. 19.04 21.00   10.29% 12/16/2017 04:29:59
VRML Vermillion, Inc. 2.04 2.25   10.29% 12/16/2017 03:02:34
RH RH 99.63 109.88   10.29% 12/16/2017 04:34:48
DNBF DNB Financial Corp 33.55 37.00   10.28% 12/16/2017 01:32:51
VNOM Viper Energy Partners LP 21.70 23.93   10.28% 12/16/2017 03:06:51
ATKR Atkore International Group Inc. 20.79 22.92   10.27% 12/16/2017 03:19:06
WSFS WSFS Financial Corporation 49.20 54.25   10.26% 12/16/2017 03:06:38
LXFT Luxoft Holding, Inc. 54.60 60.20   10.26% 12/16/2017 04:05:25
NCBS Nicolet Bankshares Inc. 56.24 62.00   10.24% 12/16/2017 02:25:45
TRI Thomson Reuters Corp 44.20 48.72 10.23% 12/16/2017 04:41:52
MOV Movado Group Inc. 31.30 34.50   10.22% 12/16/2017 04:16:43
TSE Trinseo S.A. 72.60 80.00   10.19% 12/16/2017 04:47:01
RST Rosetta Stone 13.16 14.50   10.18% 12/16/2017 04:35:28
BGCP BGC Partners, Inc. 15.43 17.00   10.17% 12/16/2017 01:10:55
LPNT LifePoint Health, Inc. 49.25 54.25   10.15% 12/16/2017 02:14:10
SFLY Shutterfly, Inc. 47.03 51.80   10.14% 12/16/2017 02:46:00
PNFP Pinnacle Financial Partners, Inc. 66.40 73.13   10.14% 12/16/2017 01:42:09
BFS Saul Centers, Inc. 63.12 69.50   10.11% 12/16/2017 04:36:58
LECO Lincoln Electric Holdings, Inc. 90.37 99.50   10.10% 12/16/2017 01:43:04
TDOC Teladoc, Inc. 35.95 39.58   10.10% 12/16/2017 04:41:06
MLCO Melco Resorts & Entertainment Limited 27.05 29.78   10.09% 12/16/2017 02:15:46
APO Apollo Global Management, LLC 32.31 35.57   10.09% 12/16/2017 03:16:26
DLR Digital Realty Trust, Inc. 114.46 126.00   10.08% 12/16/2017 03:00:57
OXLC Oxford Lane Capital Corp. 9.54 10.50   10.06% 12/16/2017 02:31:26
GPK Graphic Packaging Holding Company 15.32 16.86   10.05% 12/16/2017 03:51:52
RCI Rogers Communication, Inc. 49.96 54.98 10.05% 12/16/2017 04:33:29
HELE Helen of Troy Limited 94.05 103.50   10.05% 12/16/2017 05:15:14
AAT American Assets Trust, Inc. 39.26 43.20   10.04% 12/16/2017 03:20:41
QTS QTS Realty Trust, Inc. 55.71 61.29   10.02% 12/16/2017 04:27:48
QDEL Quidel Corporation 40.00 44.00   10.00% 12/16/2017 02:42:01
MTSC MTS Systems Corporation 54.55 60.00   9.99% 12/16/2017 02:20:03
ELLI Ellie Mae, Inc. 92.82 102.09   9.99% 12/16/2017 03:45:36
EPC Energizer Holdings, Inc. 60.99 67.08   9.99% 12/16/2017 03:10:26
WPG Washington Prime Group Inc. 7.03 7.73   9.96% 12/16/2017 04:51:45
PSMT PriceSmart, Inc. 85.95 94.50   9.95% 12/16/2017 02:35:38
AFAM Almost Family Inc 57.00 62.67   9.95% 12/16/2017 05:13:09
BC Brunswick Corporation 55.00 60.47   9.95% 12/16/2017 03:25:00
DXC DXC Technology Company 95.25 104.72   9.94% 12/16/2017 03:42:14
PKOH Park-Ohio Holdings Corp. 43.05 47.33   9.94% 12/16/2017 01:43:57
GOOGL Alphabet Inc. 1072.00 1178.57   9.94% 12/16/2017 01:02:20
UBS UBS AG 18.11 19.91 9.94% 12/16/2017 04:48:07
MOFG MidWestOne Financial Group, Inc. 35.30 38.80   9.92% 12/16/2017 02:21:02
CCJ Cameco Corporation 10.09 11.09 9.91% 12/16/2017 05:21:20
JBLU JetBlue Airways Corporation 21.29 23.40   9.91% 12/16/2017 02:08:56
TWOU 2U, Inc. 65.51 72.00   9.91% 12/16/2017 05:08:31
BANC Banc of California, Inc. 20.70 22.75   9.90% 12/16/2017 03:25:37
CFFN Capitol Federal Financial, Inc. 13.65 15.00   9.89% 12/16/2017 01:15:28
TD Toronto Dominion Bank (The) 55.79 61.30 9.88% 12/16/2017 04:23:58
BTU Peabody Energy Corporation 35.50 39.00   9.86% 12/16/2017 05:32:12
CSIQ Canadian Solar Inc. 17.36 19.07   9.85% 12/16/2017 01:18:12
INTL INTL FCStone Inc. 41.89 46.00   9.81% 12/16/2017 01:43:29
USM United States Cellular Corporation 34.61 38.00   9.79% 12/16/2017 05:32:00
SAP SAP SE 114.28 125.47 9.79% 12/16/2017 04:36:54
EBMT Eagle Bancorp Montana, Inc. 20.95 23.00   9.79% 12/16/2017 01:32:26
CO China Cord Blood Corporation 10.02 11.00   9.78% 12/16/2017 05:29:23
WD Walker & Dunlop, Inc. 48.28 53.00   9.78% 12/16/2017 04:49:59
UCBI United Community Banks, Inc. 28.36 31.13   9.77% 12/16/2017 03:05:31
ESNT Essent Group Ltd. 44.89 49.27   9.76% 12/16/2017 03:47:03
WG Willbros Group, Inc. 1.23 1.35   9.76% 12/16/2017 04:55:22
FFWM First Foundation Inc. 18.77 20.60   9.75% 12/16/2017 05:51:02
ARW Arrow Electronics, Inc. 78.51 86.13   9.71% 12/16/2017 03:20:53
UFPT UFP Technologies, Inc. 27.35 30.00   9.69% 12/16/2017 03:00:30
ROP Roper Technologies, Inc. 252.62 277.09   9.69% 12/16/2017 04:32:57
ASPN Aspen Aerogels, Inc. 4.96 5.44   9.68% 12/16/2017 03:14:38
CLAR Clarus Corporation 7.75 8.50   9.68% 12/16/2017 01:20:57
SMBK SmartFinancial, Inc. 23.25 25.50   9.68% 12/16/2017 02:47:29
BUSE First Busey Corporation 31.13 34.14   9.67% 12/16/2017 01:37:06
FDUS Fidus Investment Corporation 16.14 17.70   9.67% 12/16/2017 01:37:10
FCB FCB Financial Holdings, Inc. 50.80 55.71   9.67% 12/16/2017 03:45:24
FHB First Hawaiian, Inc. 29.18 32.00   9.66% 12/16/2017 05:16:57
GLUU Glu Mobile Inc. 4.45 4.88   9.66% 12/16/2017 01:49:45
BHLB Berkshire Hills Bancorp, Inc. 38.30 42.00   9.66% 12/16/2017 03:25:17
HRTG Heritage Insurance Holdings, Inc. 17.51 19.20   9.65% 12/16/2017 03:57:37
MTGE MTGE Investment Corp. 18.70 20.50   9.63% 12/16/2017 02:20:47
CENTA Central Garden & Pet Company 37.40 41.00   9.63% 12/16/2017 01:20:49
HMC Honda Motor Company, Ltd. 33.68 36.92   9.62% 12/16/2017 03:57:49
RMP Rice Midstream Partners LP 20.71 22.70   9.61% 12/16/2017 04:32:45
TJX TJX Companies, Inc. (The) 74.17 81.29 9.60% 12/16/2017 04:41:17
NVS Novartis AG 84.86 93.00   9.59% 12/16/2017 04:22:12
BRS Bristow Group Inc 12.32 13.50 9.58% 12/16/2017 03:29:21
AINV Apollo Investment Corporation 5.85 6.41   9.57% 12/16/2017 05:08:24
MET MetLife, Inc. 51.41 56.33   9.57% 12/16/2017 04:13:02
CB D/B/A Chubb Limited New 148.72 162.94   9.56% 12/16/2017 03:36:40
ESRT Empire State Realty Trust, Inc. 20.71 22.69   9.56% 12/16/2017 03:46:04
ALLE Allegion plc 82.76 90.67   9.56% 12/16/2017 03:15:37
SFNC Simmons First National Corporation 57.05 62.50   9.55% 12/16/2017 02:47:13
GTLS Chart Industries, Inc. 45.45 49.78   9.53% 12/16/2017 01:21:34
OGE OGE Energy Corporation 34.15 37.40   9.52% 12/16/2017 04:27:16
PKX POSCO 76.31 83.56   9.50% 12/16/2017 04:25:56
HTA Healthcare Trust of America, Inc. 31.40 34.38   9.49% 12/16/2017 03:55:50
SASR Sandy Spring Bancorp, Inc. 39.58 43.33   9.47% 12/16/2017 05:22:04
BKCC BlackRock Capital Investment Corporation 6.55 7.17   9.47% 12/16/2017 05:39:17
VNO Vornado Realty Trust 77.84 85.20   9.46% 12/16/2017 04:46:22
STWD STARWOOD PROPERTY TRUST, INC. 21.80 23.86   9.45% 12/16/2017 04:21:51
LABL Multi-Color Corporation 73.55 80.50   9.45% 12/16/2017 02:21:42
GST Gastar Exploration Inc. 0.91 1.00   9.43% 12/16/2017 05:04:08
XOXO XO Group, Inc. 19.31 21.13   9.43% 12/16/2017 04:57:46
UHS Universal Health Services, Inc. 113.44 124.13   9.42% 12/16/2017 04:45:48
SLP Simulations Plus, Inc. 16.45 18.00   9.42% 12/16/2017 02:48:36
ORM Owens Realty Mortgage, Inc. 16.68 18.25   9.41% 12/16/2017 05:03:17
ESL Esterline Technologies Corporation 73.85 80.80   9.41% 12/16/2017 03:48:29
XENT Intersect ENT, Inc. 32.10 35.11   9.38% 12/16/2017 01:59:40
SSB South State Corporation 89.30 97.67   9.37% 12/16/2017 02:47:41
COP ConocoPhillips 52.17 57.05   9.35% 12/16/2017 05:33:24
BSRR Sierra Bancorp 26.52 29.00   9.35% 12/16/2017 02:48:24
ERJ Embraer-Empresa Brasileira de Aeronautica 19.52 21.34 9.32% 12/16/2017 03:46:27
CDW CDW Corporation 68.45 74.83   9.32% 12/16/2017 01:16:58
LEXEA Liberty Expedia Holdings, Inc. 44.97 49.16   9.32% 12/16/2017 02:13:25
BIIB Biogen Inc. 327.94 358.42   9.29% 12/16/2017 01:11:12
R Ryder System, Inc. 81.56 89.14   9.29% 12/16/2017 04:37:38
FLEX Flex Ltd. 17.98 19.65   9.29% 12/16/2017 01:43:49
AMX America Movil, S.A.B. de C.V. 17.24 18.84   9.28% 12/16/2017 03:16:49
PPSI Pioneer Power Solutions, Inc. 7.55 8.25   9.27% 12/16/2017 02:31:15
IRM Iron Mountain Incorporated 37.68 41.17   9.26% 12/16/2017 04:03:19
WIRE Encore Wire Corporation 48.05 52.50   9.26% 12/16/2017 01:37:54
VRNS Varonis Systems, Inc. 47.75 52.17   9.26% 12/16/2017 03:03:05
ISTR Investar Holding Corporation 24.10 26.33   9.25% 12/16/2017 02:00:00
BCH Banco De Chile 86.65 94.66   9.24% 12/16/2017 03:22:04
UBSI United Bankshares, Inc. 35.40 38.67   9.24% 12/16/2017 03:01:46
IDTI Integrated Device Technology, Inc. 30.44 33.25   9.23% 12/16/2017 05:41:38
LAND Gladstone Land Corporation 13.11 14.32   9.23% 12/16/2017 01:51:25
RPM RPM International Inc. 51.91 56.70   9.23% 12/16/2017 04:37:06
OMC Omnicom Group Inc. 74.41 81.27   9.22% 12/16/2017 04:20:55
VNTV Vantiv, Inc. 75.87 82.85   9.20% 12/16/2017 05:32:09
CVGW Calavo Growers, Inc. 75.10 82.00   9.19% 12/16/2017 01:20:18
FIS Fidelity National Information Services, Inc. 94.83 103.54   9.18% 12/16/2017 05:46:40
NMR Nomura Holdings Inc ADR 5.88 6.42   9.18% 12/16/2017 04:21:55
NUE Nucor Corporation 60.11 65.63   9.18% 12/16/2017 04:21:43
LION Fidelity Southern Corporation 21.99 24.00   9.14% 12/16/2017 01:41:25
GGP GGP Inc. 23.31 25.44   9.14% 12/16/2017 03:49:35
MRCY Mercury Systems Inc 52.99 57.83   9.13% 12/16/2017 02:15:18
HI Hillenbrand Inc 44.60 48.67   9.13% 12/16/2017 04:01:17
CAG ConAgra Brands, Inc. 37.05 40.43 9.11% 12/16/2017 03:39:25
BNS Bank of Nova Scotia (The) 63.83 69.64 9.10% 12/16/2017 03:21:48
GBX Greenbrier Companies, Inc. (The) 51.10 55.75   9.10% 12/16/2017 03:57:00
HYGS Hydrogenics Corporation 11.00 12.00   9.09% 12/16/2017 02:01:38
LOPE Grand Canyon Education, Inc. 92.13 100.50   9.08% 12/16/2017 01:55:42
ARCH Arch Coal, Inc. 86.86 94.75   9.08% 12/16/2017 03:20:38
CACI CACI International, Inc. 134.70 146.93   9.08% 12/16/2017 05:21:48
LYV Live Nation Entertainment, Inc. 42.63 46.50   9.08% 12/16/2017 04:08:06
MMYT MakeMyTrip Limited 30.35 33.10   9.06% 12/16/2017 01:48:31
EXP Eagle Materials Inc 109.09 118.96   9.05% 12/16/2017 03:46:20
HZO MarineMax, Inc. 20.45 22.30   9.05% 12/16/2017 03:02:45
RDN Radian Group Inc. 21.57 23.52   9.04% 12/16/2017 04:26:18
UNH UnitedHealth Group Incorporated 221.82 241.86   9.03% 12/16/2017 04:52:25
BAS Basic Energy Services, Inc. 22.70 24.75   9.03% 12/16/2017 03:21:36
OKE ONEOK, Inc. 52.16 56.87 9.03% 12/16/2017 04:22:59
BKH Black Hills Corporation 60.02 65.43   9.01% 12/16/2017 03:19:30
APPF AppFolio, Inc. 42.20 46.00   9.00% 12/16/2017 01:07:54
SNBC Sun Bancorp, Inc. 25.00 27.25   9.00% 12/16/2017 02:51:56
ABTX Allegiance Bancshares, Inc. 39.45 43.00   9.00% 12/16/2017 01:01:36
BCBP BCB Bancorp, Inc. (NJ) 14.45 15.75   9.00% 12/16/2017 01:10:42
HQCL Hanwha Q CELLS Co., Ltd. 7.34 8.00   8.99% 12/16/2017 05:18:25
EFSC Enterprise Financial Services Corporation 44.50 48.50   8.99% 12/16/2017 01:41:29
HCSG Healthcare Services Group, Inc. 52.92 57.67   8.98% 12/16/2017 05:22:52
ACTA Actua Corporation 15.60 17.00   8.97% 12/16/2017 01:01:16
BKI Black Knight, Inc. 45.05 49.09   8.97% 12/16/2017 03:23:14
UVSP Univest Corporation of Pennsylvania 28.45 31.00   8.96% 12/16/2017 02:36:20
RLJ RLJ Lodging Trust 21.61 23.55   8.95% 12/16/2017 04:37:18
KEX Kirby Corporation 63.85 69.56   8.94% 12/16/2017 04:03:11
DOVA Dova Pharmaceuticals, Inc. 31.21 34.00   8.94% 12/16/2017 01:31:27
VBTX Veritex Holdings, Inc. 28.12 30.63   8.93% 12/16/2017 03:05:27
ROIC Retail Opportunity Investments Corp. 19.87 21.64   8.91% 12/16/2017 05:43:29
MGLN Magellan Health, Inc. 95.80 104.33   8.90% 12/16/2017 02:16:40
HCCI Heritage-Crystal Clean, Inc. 20.85 22.70   8.87% 12/16/2017 01:54:47
TOWR Tower International, Inc. 31.35 34.13   8.87% 12/16/2017 04:23:26
BOJA Bojangles' , Inc. 12.75 13.88   8.86% 12/16/2017 05:11:43
BANR Banner Corporation 56.31 61.29   8.84% 12/16/2017 01:11:36
HGV Hilton Grand Vacations Inc. 41.81 45.50   8.83% 12/16/2017 04:01:33
CFR Cullen/Frost Bankers, Inc. 94.65 103.00   8.82% 12/16/2017 03:37:39
RBC Regal Beloit Corporation 76.15 82.86   8.81% 12/16/2017 04:27:44
KMT Kennametal Inc. 46.78 50.90   8.81% 12/16/2017 04:03:23
ICE Intercontinental Exchange Inc. 70.49 76.69   8.80% 12/16/2017 05:27:07
IBCP Independent Bank Corporation 22.80 24.80   8.77% 12/16/2017 02:02:21
YELP Yelp Inc. 42.43 46.15   8.77% 12/16/2017 04:55:00
SIRI Sirius XM Holdings Inc. 5.37 5.84   8.75% 12/16/2017 02:48:28
SBNY Signature Bank 135.07 146.89   8.75% 12/16/2017 02:46:49
BIG Big Lots, Inc. 53.97 58.69   8.75% 12/16/2017 05:42:53
NMM Navios Maritime Partners LP 2.29 2.49   8.73% 12/16/2017 05:26:21
DOC Physicians Realty Trust 18.67 20.30   8.73% 12/16/2017 04:26:26
IONS Ionis Pharmaceuticals, Inc. 52.43 57.00   8.72% 12/16/2017 02:01:30
RELX RELX PLC 23.46 25.50   8.70% 12/16/2017 04:32:01
WSO Watsco, Inc. 165.27 179.63   8.69% 12/16/2017 04:58:02
AVID Avid Technology, Inc. 5.98 6.50   8.69% 12/16/2017 01:14:32
APPN Appian Corporation 20.86 22.67   8.68% 12/16/2017 01:07:23
WLTW Willis Towers Watson Public Limited Company 156.00 169.53   8.67% 12/16/2017 05:35:59
CEQP Crestwood Equity Partners LP 25.15 27.33   8.67% 12/16/2017 03:02:02
AIV Apartment Investment and Management Company 43.84 47.64   8.67% 12/16/2017 05:27:38
RPXC RPX Corporation 13.50 14.67   8.67% 12/16/2017 02:40:57
NMFC New Mountain Finance Corporation 13.85 15.05   8.66% 12/16/2017 05:26:53
I Intelsat S.A. 3.47 3.77   8.65% 12/16/2017 04:02:01
CHEF The Chefs' Warehouse, Inc. 20.25 22.00   8.64% 12/16/2017 02:57:27
TRTX TPG RE Finance Trust, Inc. 19.56 21.25   8.64% 12/16/2017 04:41:47
MHK Mohawk Industries, Inc. 274.71 298.39   8.62% 12/16/2017 03:19:42
EWBC East West Bancorp, Inc. 60.69 65.92   8.62% 12/16/2017 01:32:35
AKS AK Steel Holding Corporation 5.34 5.80   8.61% 12/16/2017 05:45:00
ICL Israel Chemicals Shs 4.07 4.42   8.60% 12/16/2017 04:06:55
SOI Solaris Oilfield Infrastructure, Inc. 19.40 21.06   8.56% 12/16/2017 04:36:27
IBKC IBERIABANK Corporation 78.70 85.42   8.54% 12/16/2017 01:59:48
APD Air Products and Chemicals, Inc. 160.42 174.11   8.53% 12/16/2017 03:11:42
KNSL Kinsale Capital Group, Inc. 44.85 48.67   8.52% 12/16/2017 02:11:30
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 185.23 201.00   8.51% 12/16/2017 05:53:58
BDX Becton, Dickinson and Company 221.46 240.31   8.51% 12/16/2017 03:22:35
BWFG Bankwell Financial Group, Inc. 35.02 38.00   8.51% 12/16/2017 01:12:07
WK Workiva Inc. 21.60 23.43   8.47% 12/16/2017 04:54:49
AAP Advance Auto Parts Inc 100.70 109.17   8.41% 12/16/2017 03:09:16
FRBA First Bank 14.00 15.17   8.36% 12/16/2017 01:36:22
TWNK Hostess Brands, Inc. 14.49 15.70   8.35% 12/16/2017 01:58:16
FRME First Merchants Corporation 42.92 46.50   8.34% 12/16/2017 01:36:34
FLWS 1-800 FLOWERS.COM, Inc. 11.15 12.08   8.34% 12/16/2017 01:00:37
XYL Xylem Inc. 67.57 73.20   8.33% 12/16/2017 04:54:21
LGND Ligand Pharmaceuticals Incorporated 135.87 147.17   8.32% 12/16/2017 02:11:50
RAVN Raven Industries, Inc. 33.70 36.50   8.31% 12/16/2017 02:42:22
GLPI Gaming and Leisure Properties, Inc. 36.01 39.00   8.30% 12/16/2017 01:50:23
OEC Orion Engineered Carbons S.A 23.32 25.26 8.30% 12/16/2017 04:23:10
RACE Ferrari N.V. 104.38 113.03 8.29% 12/16/2017 03:46:55
NAVG The Navigators Group, Inc. 49.25 53.33   8.28% 12/16/2017 02:36:08
Y Alleghany Corporation 577.24 625.00   8.27% 12/16/2017 03:11:22
MGA Magna International, Inc. 55.96 60.59 8.27% 12/16/2017 04:12:27
CALD Callidus Software, Inc. 29.10 31.50   8.25% 12/16/2017 01:17:29
UBNK United Financial Bancorp, Inc. 18.20 19.70   8.24% 12/16/2017 03:01:20
MLAB Mesa Laboratories, Inc. 134.89 146.00   8.24% 12/16/2017 02:00:43
FIBK First Interstate BancSystem, Inc. 39.60 42.86   8.23% 12/16/2017 05:40:26
AIR AAR Corp. 42.66 46.17   8.23% 12/16/2017 03:12:18
ZUMZ Zumiez Inc. 20.10 21.75   8.21% 12/16/2017 03:12:30
IBTX Independent Bank Group, Inc 69.90 75.63   8.20% 12/16/2017 01:32:03
KRA Kraton Corporation 47.37 51.25   8.19% 12/16/2017 04:08:23
XRAY DENTSPLY SIRONA Inc. 66.48 71.92   8.18% 12/16/2017 01:33:29
TS Tenaris S.A. 29.95 32.40   8.18% 12/16/2017 04:41:33
FBMS The First Bancshares, Inc. 34.05 36.83   8.16% 12/16/2017 02:36:32
SCS Steelcase Inc. 14.10 15.25   8.16% 12/16/2017 04:35:56
SMBC Southern Missouri Bancorp, Inc. 39.76 43.00   8.15% 12/16/2017 02:05:31
MDRX Allscripts Healthcare Solutions, Inc. 14.65 15.84   8.12% 12/16/2017 01:01:04
AON Aon plc 138.39 149.63   8.12% 12/16/2017 03:16:18
FMSA Fairmount Santrol Holdings Inc. 5.18 5.60   8.11% 12/16/2017 03:47:27
GBNK Guaranty Bancorp 28.45 30.75   8.08% 12/16/2017 01:55:19
BGNE BeiGene, Ltd. 93.76 101.33   8.07% 12/16/2017 01:13:10
SCG Scana Corporation 44.42 48.00 8.06% 12/16/2017 04:15:34
KRNY Kearny Financial 14.65 15.83   8.05% 12/16/2017 02:10:39
IPXL Impax Laboratories, Inc. 18.65 20.15   8.04% 12/16/2017 05:41:34
V Visa Inc. 113.82 122.95   8.02% 12/16/2017 05:49:27
EGRX Eagle Pharmaceuticals, Inc. 57.40 62.00   8.01% 12/16/2017 01:31:31
WASH Washington Trust Bancorp, Inc. 54.40 58.75   8.00% 12/16/2017 03:06:47
ENR Energizer Holdings, Inc. 47.95 51.78   7.99% 12/16/2017 03:44:55
HMSY HMS Holdings Corp 16.67 18.00   7.98% 12/16/2017 05:41:11
MDT Medtronic plc 83.50 90.16   7.98% 12/16/2017 04:11:17
AXTA Axalta Coating Systems Ltd. 31.00 33.47   7.97% 12/16/2017 03:17:50
FFIC Flushing Financial Corporation 28.02 30.25   7.96% 12/16/2017 05:16:41
K Kellogg Company 64.99 70.16   7.96% 12/16/2017 04:00:42
ENLC EnLink Midstream, LLC 16.85 18.19   7.95% 12/16/2017 03:10:54
DCOM Dime Community Bancshares, Inc. 21.40 23.10   7.94% 12/16/2017 05:22:28
PDM Piedmont Office Realty Trust, Inc. 20.15 21.75   7.94% 12/16/2017 05:37:30
BOCH Bank of Commerce Holdings (CA) 11.35 12.25   7.93% 12/16/2017 01:12:11
DOX Amdocs Limited 65.58 70.78   7.93% 12/16/2017 01:05:51
VVV Valvoline Inc. 24.61 26.56   7.92% 12/16/2017 04:52:29
TDG Transdigm Group Incorporated 276.55 298.44   7.92% 12/16/2017 04:47:09
AAPL Apple Inc. 173.97 187.74   7.92% 12/16/2017 01:07:02
CZNC Citizens & Northern Corp 25.02 27.00   7.91% 12/16/2017 01:21:23
ASH Ashland Global Holdings Inc. 70.53 76.11   7.91% 12/16/2017 03:21:13
PACW PacWest Bancorp 48.27 52.08   7.89% 12/16/2017 02:30:31
PNR Pentair plc. 68.17 73.55   7.89% 12/16/2017 04:23:07
WIFI Boingo Wireless, Inc. 23.09 24.91   7.88% 12/16/2017 01:18:08
CLR Continental Resources, Inc. 47.20 50.92 7.88% 12/16/2017 03:37:43
DIN DineEquity, Inc 49.13 53.00   7.88% 12/16/2017 03:36:21
DATA Tableau Software, Inc. 70.63 76.19   7.87% 12/16/2017 04:38:49
NBHC National Bank Holdings Corporation 32.76 35.33   7.84% 12/16/2017 04:17:03
ESXB Community Bankers Trust Corporation. 8.70 9.38   7.82% 12/16/2017 05:17:45
HRC Hill-Rom Holdings Inc 83.25 89.75   7.81% 12/16/2017 05:27:18
SNX Synnex Corporation 133.01 143.38   7.80% 12/16/2017 04:42:08
SLF Sun Life Financial Inc. 40.56 43.72 7.79% 12/16/2017 04:41:55
RTN Raytheon Company 191.38 206.29   7.79% 12/16/2017 04:31:57
STE STERIS plc 89.19 96.13   7.78% 12/16/2017 04:58:31
WLKP Westlake Chemical Partners LP 23.55 25.38   7.77% 12/16/2017 04:51:33
ETN Eaton Corporation, PLC 77.29 83.29   7.76% 12/16/2017 03:42:50
OSUR OraSure Technologies, Inc. 18.19 19.60   7.75% 12/16/2017 02:29:12
PGRE Paramount Group, Inc. 15.88 17.11   7.75% 12/16/2017 05:38:02
MYL Mylan N.V. 40.52 43.65   7.72% 12/16/2017 02:20:31
LPX Louisiana-Pacific Corporation 26.67 28.73   7.72% 12/16/2017 04:12:23
GIL Gildan Activewear, Inc. 31.60 34.04 7.72% 12/16/2017 03:24:09
DRE Duke Realty Corporation 27.82 29.96 7.69% 12/16/2017 03:42:34
PGTI PGT Innovations, Inc. 16.25 17.50   7.69% 12/16/2017 05:48:17
RDWR Radware Ltd. 19.90 21.43   7.69% 12/16/2017 02:42:10
USAC USA Compression Partners, LP 16.53 17.80   7.68% 12/16/2017 04:52:53
FRT Federal Realty Investment Trust 132.00 142.13   7.67% 12/16/2017 03:47:15
TRMB Trimble Inc. 40.67 43.79   7.67% 12/16/2017 02:56:31
CAC Camden National Corporation 43.19 46.50   7.66% 12/16/2017 01:15:40
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 106.16 114.29   7.66% 12/16/2017 03:35:42
HDS HD Supply Holdings, Inc. 38.39 41.33   7.66% 12/16/2017 01:54:23
FBNC First Bancorp 36.73 39.54   7.65% 12/16/2017 01:38:05
HONE HarborOne Bancorp, Inc. 19.51 21.00   7.64% 12/16/2017 01:56:02
LL Lumber Liquidators Holdings, Inc 29.48 31.73   7.63% 12/16/2017 04:07:50
AMGN Amgen Inc. 177.04 190.55   7.63% 12/16/2017 01:05:55
FUN Cedar Fair, L.P. 68.20 73.40   7.62% 12/16/2017 03:35:26
ELGX Endologix, Inc. 5.25 5.65   7.62% 12/16/2017 01:38:46
QNST QuinStreet, Inc. 8.67 9.33   7.61% 12/16/2017 02:42:54
CAH Cardinal Health, Inc. 63.19 68.00   7.61% 12/16/2017 03:24:48
TYPE Monotype Imaging Holdings Inc. 24.05 25.88   7.61% 12/16/2017 02:21:38
ASX Advanced Semiconductor Engineering, Inc. 6.44 6.93   7.61% 12/16/2017 03:11:10
WNS WNS (Holdings) Limited 40.76 43.86   7.61% 12/16/2017 04:57:26
OMAM OM Asset Management plc 16.73 18.00   7.59% 12/16/2017 04:21:20
PCAR PACCAR Inc. 69.77 75.05   7.57% 12/16/2017 02:30:39
MTG MGIC Investment Corporation 14.81 15.93   7.56% 12/16/2017 05:52:26
HBHC Hancock Holding Company 50.00 53.77   7.54% 12/16/2017 01:58:40
NOW ServiceNow, Inc. 129.50 139.26   7.54% 12/16/2017 04:37:22
NCS NCI Building Systems, Inc. 19.65 21.13   7.53% 12/16/2017 04:16:39
VOYA Voya Financial, Inc. 45.57 49.00   7.53% 12/16/2017 04:52:49
VAC Marriot Vacations Worldwide Corporation 131.60 141.50   7.52% 12/16/2017 03:23:45
NI NiSource, Inc 26.51 28.50   7.51% 12/16/2017 05:33:48
PLT Plantronics, Inc. 51.16 55.00   7.51% 12/16/2017 04:32:13
LBAI Lakeland Bancorp, Inc. 20.00 21.50   7.50% 12/16/2017 02:11:19
CW Curtiss-Wright Corporation 121.21 130.29   7.49% 12/16/2017 03:39:13
MFG Mizuho Financial Group, Inc. 3.61 3.88   7.48% 12/16/2017 04:16:47
GEF Greif Bros. Corporation 61.41 66.00   7.47% 12/16/2017 03:49:43
RCM R1 RCM Inc. 4.42 4.75   7.47% 12/16/2017 02:40:05
FBNK First Connecticut Bancorp, Inc. 26.65 28.63   7.43% 12/16/2017 01:36:38
ATVI Activision Blizzard, Inc 66.73 71.68   7.42% 12/16/2017 01:02:04
GDDY GoDaddy Inc. 48.97 52.60   7.41% 12/16/2017 03:52:47
SMFG Sumitomo Mitsui Financial Group Inc 8.65 9.29   7.40% 12/16/2017 04:35:36
WLH Lyon William Homes 28.29 30.38   7.39% 12/16/2017 03:02:57
TLYS Tilly' s, Inc. 14.90 16.00   7.38% 12/16/2017 04:41:25
IBM International Business Machines Corporation 152.50 163.74   7.37% 12/16/2017 04:06:28
XPO XPO Logistics, Inc. 77.51 83.21   7.35% 12/16/2017 04:54:04
CECO Career Education Corporation 12.58 13.50   7.31% 12/16/2017 05:49:54
WCG WellCare Health Plans, Inc. 201.65 216.36   7.29% 12/16/2017 05:34:55
EME EMCOR Group, Inc. 81.09 87.00   7.29% 12/16/2017 03:41:58
BEL Belmond Ltd. 12.35 13.25   7.29% 12/16/2017 05:22:07
MYE Myers Industries, Inc. 18.95 20.33   7.28% 12/16/2017 04:14:28
CI Cigna Corporation 204.14 219.00   7.28% 12/16/2017 05:28:50
ADTN ADTRAN, Inc. 21.77 23.36   7.28% 12/16/2017 01:02:28
AET Aetna Inc. 179.70 192.76   7.27% 12/16/2017 03:12:46
FMC FMC Corporation 92.20 98.90   7.27% 12/16/2017 03:52:19
TER Teradyne, Inc. 41.88 44.92   7.26% 12/16/2017 04:47:48
BWXT BWX Technologies, Inc. 60.91 65.33   7.26% 12/16/2017 03:26:50
GSIT GSI Technology, Inc. 7.46 8.00   7.24% 12/16/2017 01:56:41
FFKT Farmers Capital Bank Corporation 40.80 43.75   7.23% 12/16/2017 01:37:18
IT Gartner, Inc. 122.51 131.36 7.22% 12/16/2017 03:52:39
SHBI Shore Bancshares Inc 17.72 19.00   7.22% 12/16/2017 02:48:52
UL Unilever PLC 55.96 60.00   7.22% 12/16/2017 04:52:57
BAM Brookfield Asset Management Inc 43.91 47.07   7.20% 12/16/2017 03:31:10
UA Under Armour, Inc. 13.62 14.60   7.20% 12/16/2017 04:50:30
HALO Halozyme Therapeutics, Inc. 19.69 21.10   7.16% 12/16/2017 01:54:15
HIL Hill International, Inc. 5.60 6.00   7.14% 12/16/2017 05:27:11
UQM UQM Technologies Inc. 1.40 1.50   7.14% 12/16/2017 05:06:22
RATE Bankrate, Inc. 14.00 15.00   7.14% 12/16/2017 03:23:49
HTBK Heritage Commerce Corp 15.40 16.50   7.14% 12/16/2017 05:35:55
PRIM Primoris Services Corporation 27.54 29.50   7.12% 12/16/2017 02:37:08
BATRA Liberty Media Corporation 23.34 25.00   7.11% 12/16/2017 02:10:27
ASIX AdvanSix Inc. 41.08 44.00   7.11% 12/16/2017 03:13:26
SBSI Southside Bancshares, Inc. 34.64 37.10   7.10% 12/16/2017 02:52:43
DGICA Donegal Group, Inc. 18.21 19.50   7.08% 12/16/2017 01:33:17
SRE Sempra Energy 116.53 124.78   7.08% 12/16/2017 04:32:49
GCP GCP Applied Technologies Inc. 32.50 34.80   7.08% 12/16/2017 03:50:36
OLBK Old Line Bancshares, Inc. 30.28 32.42   7.07% 12/16/2017 01:43:00
GTY Getty Realty Corporation 28.02 30.00   7.07% 12/16/2017 03:25:33
NXRT NexPoint Residential Trust, Inc. 26.62 28.50   7.06% 12/16/2017 04:19:01
AYR Aircastle Limited 23.52 25.18   7.06% 12/16/2017 05:23:32
ONB Old National Bancorp 17.75 19.00 7.04% 12/16/2017 02:25:33
FSP Franklin Street Properties Corp. 10.65 11.40   7.04% 12/16/2017 05:07:36
GNRC Generac Holdlings Inc. 48.94 52.38   7.03% 12/16/2017 03:53:16
OLED Universal Display Corporation 170.55 182.50   7.01% 12/16/2017 03:01:39
CSGS CSG Systems International, Inc. 44.55 47.67   7.00% 12/16/2017 01:27:42
VRTS Virtus Investment Partners, Inc. 117.65 125.86   6.98% 12/16/2017 03:06:03
HIG Hartford Financial Services Group, Inc. (The) 55.75 59.64   6.98% 12/16/2017 05:53:07
BATRK Liberty Media Corporation 23.37 25.00   6.97% 12/16/2017 02:10:11
PRO PROS Holdings, Inc. 26.74 28.60   6.96% 12/16/2017 03:40:09
IRT Independence Realty Trust, Inc. 10.22 10.93   6.95% 12/16/2017 03:57:09
SRG Seritage Growth Properties 39.74 42.50   6.95% 12/16/2017 04:32:53
ESS Essex Property Trust, Inc. 249.79 267.13 6.94% 12/16/2017 03:47:34
HCP HCP, Inc. 26.83 28.69   6.93% 12/16/2017 04:01:29
ALSN Allison Transmission Holdings, Inc. 41.28 44.14   6.93% 12/16/2017 03:13:23
EQC Equity Commonwealth 30.63 32.75   6.92% 12/16/2017 03:51:20
BRKL Brookline Bancorp, Inc. 15.90 17.00   6.92% 12/16/2017 01:15:47
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 77.63 83.00   6.92% 12/16/2017 05:54:02
COBZ CoBiz Financial Inc. 20.27 21.67   6.91% 12/16/2017 01:21:07
LNC Lincoln National Corporation 76.19 81.45   6.90% 12/16/2017 05:52:14
PGEM Ply Gem Holdings, Inc. 18.40 19.67   6.90% 12/16/2017 04:31:33
HTBI HomeTrust Bancshares, Inc. 26.55 28.38   6.89% 12/16/2017 01:55:46
AVT Avnet, Inc. 39.06 41.75   6.89% 12/16/2017 02:06:02
VMW Vmware, Inc. 123.80 132.32   6.88% 12/16/2017 04:49:18
GSBC Great Southern Bancorp, Inc. 52.40 56.00   6.87% 12/16/2017 01:56:22
NTNX Nutanix, Inc. 36.00 38.47   6.86% 12/16/2017 01:47:38
GBL Gamco Investors, Inc. 29.01 31.00   6.86% 12/16/2017 03:52:27
WRE Washington Real Estate Investment Trust 32.56 34.79   6.85% 12/16/2017 05:38:14
IMO Imperial Oil Limited 29.52 31.54 6.84% 12/16/2017 05:04:24
FDEF First Defiance Financial Corp. 54.46 58.17   6.81% 12/16/2017 01:36:42
POOL Pool Corporation 127.65 136.33   6.80% 12/16/2017 01:43:33
FHN First Horizon National Corporation 20.18 21.55   6.79% 12/16/2017 05:45:17
SEMG Semgroup Corporation 28.20 30.11 6.77% 12/16/2017 04:30:50
WMS Advanced Drainage Systems, Inc. 22.75 24.29   6.77% 12/16/2017 05:22:24
GRFS Grifols, S.A. 21.73 23.20   6.76% 12/16/2017 01:56:53
OMCL Omnicell, Inc. 51.75 55.25   6.76% 12/16/2017 02:25:37
MDP Meredith Corporation 69.50 74.20   6.76% 12/16/2017 04:11:29
MSA MSA Safety Incorporporated 78.99 84.33   6.76% 12/16/2017 04:16:55
COT Cott Corporation 16.58 17.70   6.76% 12/16/2017 03:40:48
SQ Square, Inc. 37.03 39.53   6.75% 12/16/2017 04:19:29
ANCX Access National Corporation 29.35 31.33   6.75% 12/16/2017 01:02:25
AMZN Amazon.com, Inc. 1179.14 1258.16   6.70% 12/16/2017 01:06:03
CKH SEACOR Holdings, Inc. 44.99 48.00   6.69% 12/16/2017 04:34:52
IRWD Ironwood Pharmaceuticals, Inc. 15.72 16.77   6.68% 12/16/2017 02:04:19
YNDX Yandex N.V. 32.05 34.19 6.68% 12/16/2017 03:07:30
MON Monsanto Company 117.35 125.18   6.67% 12/16/2017 04:12:35
HRS Harris Corporation 144.09 153.70   6.67% 12/16/2017 03:58:29
RGR Sturm, Ruger & Company, Inc. 52.50 56.00   6.67% 12/16/2017 04:36:00
FLIC The First of Long Island Corporation 30.00 32.00   6.67% 12/16/2017 02:56:51
ASFI Asta Funding, Inc. 7.50 8.00   6.67% 12/16/2017 01:06:39
DOOR Masonite International Corporation 71.25 76.00   6.67% 12/16/2017 04:05:53
HWKN Hawkins, Inc. 37.50 40.00   6.67% 12/16/2017 01:54:39
FTV Fortive Corporation 72.06 76.86   6.66% 12/16/2017 03:53:08
LSCC Lattice Semiconductor Corporation 5.86 6.25   6.66% 12/16/2017 02:11:02
INXN InterXion Holding N.V. 58.46 62.35 6.65% 12/16/2017 04:03:43
LPLA LPL Financial Holdings Inc. 55.95 59.67   6.65% 12/16/2017 02:14:57
STAG Stag Industrial, Inc. 28.03 29.89   6.64% 12/16/2017 04:21:39
FSBW FS Bancorp, Inc. 55.33 59.00   6.63% 12/16/2017 01:51:44
FNFV Fidelity National Financial, Inc. 17.35 18.50   6.63% 12/16/2017 03:22:58
AVAL Grupo Aval Acciones y Valores S.A. 8.46 9.02 6.62% 12/16/2017 03:35:46
HCN Welltower Inc. 66.94 71.36   6.60% 12/16/2017 04:57:38
CAE CAE Inc 17.48 18.63 6.58% 12/16/2017 03:27:26
CENX Century Aluminum Company 15.67 16.70   6.57% 12/16/2017 01:21:19
CMTL Comtech Telecommunications Corp. 23.15 24.67   6.57% 12/16/2017 01:28:02
CUTR Cutera, Inc. 47.40 50.50   6.54% 12/16/2017 05:12:07
CARO Carolina Financial Corporation 37.17 39.60   6.54% 12/16/2017 01:16:07
ATSG Air Transport Services Group, Inc 23.59 25.13   6.53% 12/16/2017 01:02:52
LMRK Landmark Infrastructure Partners LP 18.40 19.60   6.52% 12/16/2017 02:09:48
NNN National Retail Properties 43.26 46.08   6.52% 12/16/2017 04:16:27
CSFL CenterState Bank Corporation 26.85 28.60   6.52% 12/16/2017 05:39:48
PYPL PayPal Holdings, Inc. 75.65 80.58   6.52% 12/16/2017 02:30:43
INVH Invitation Homes Inc. 24.10 25.67   6.51% 12/16/2017 04:02:16
CCO Clear Channel Outdoor Holdings, Inc. 4.22 4.50   6.51% 12/16/2017 03:30:08
FIT Fitbit, Inc. 6.30 6.71   6.51% 12/16/2017 03:51:32
TGH Textainer Group Holdings Limited 22.30 23.75   6.50% 12/16/2017 04:43:50
FLT FleetCor Technologies, Inc. 190.11 202.46   6.50% 12/16/2017 03:21:25
SIEN Sientra, Inc. 15.26 16.25   6.49% 12/16/2017 02:47:25
ZAYO Zayo Group Holdings, Inc. 36.56 38.93   6.48% 12/16/2017 04:22:03
MBTF M B T Financial Corp 10.80 11.50   6.48% 12/16/2017 01:49:13
KEY KeyCorp 19.76 21.04 6.48% 12/16/2017 04:07:06
LLY Eli Lilly and Company 86.54 92.14 6.47% 12/16/2017 03:45:56
PPG PPG Industries, Inc. 115.09 122.52   6.46% 12/16/2017 04:27:40
WCC WESCO International, Inc. 64.90 69.08   6.44% 12/16/2017 04:57:22
EARN Ellington Residential Mortgage REIT 12.92 13.75   6.42% 12/16/2017 03:46:16
THG The Hanover Insurance Group, Inc. 103.05 109.67   6.42% 12/16/2017 04:43:31
WNEB Western New England Bancorp, Inc. 10.75 11.44   6.42% 12/16/2017 03:06:34
FBC Flagstar Bancorp, Inc. 37.41 39.81   6.42% 12/16/2017 03:51:16
AJG Arthur J. Gallagher & Co. 63.98 68.08   6.41% 12/16/2017 02:06:22
THO Thor Industries, Inc. 149.99 159.60   6.41% 12/16/2017 04:43:15
BLDR Builders FirstSource, Inc. 20.05 21.33   6.38% 12/16/2017 01:15:51
SRCE 1st Source Corporation 50.30 53.50   6.36% 12/16/2017 01:02:44
MBFI MB Financial Inc. 44.71 47.55   6.35% 12/16/2017 02:16:12
SJW SJW Group 63.94 68.00   6.35% 12/16/2017 04:37:14
AHT Ashford Hospitality Trust Inc 6.78 7.21   6.34% 12/16/2017 02:08:36
TIER TIER REIT, Inc. 19.87 21.13   6.34% 12/16/2017 04:47:51
MTRX Matrix Service Company 17.40 18.50   6.32% 12/16/2017 02:18:37
TYL Tyler Technologies, Inc. 180.98 192.40   6.31% 12/16/2017 05:49:31
HTLF Heartland Financial USA, Inc. 51.90 55.17 6.30% 12/16/2017 01:54:59
SLCT Select Bancorp, Inc. 12.23 13.00   6.30% 12/16/2017 02:47:05
SBUX Starbucks Corporation 58.29 61.95   6.28% 12/16/2017 02:51:52
REXR Rexford Industrial Realty, Inc. 30.58 32.50   6.28% 12/16/2017 04:33:45
GPMT Granite Point Mortgage Trust Inc. 18.00 19.13   6.28% 12/16/2017 03:51:44
MAA Mid-America Apartment Communities, Inc. 103.10 109.56   6.27% 12/16/2017 04:16:59
FMBI First Midwest Bancorp, Inc. 24.36 25.88   6.24% 12/16/2017 01:37:46
EXPO Exponent, Inc. 71.85 76.33   6.24% 12/16/2017 01:38:18
PJT PJT Partners Inc. 45.19 48.00   6.22% 12/16/2017 04:25:52
TKR Timken Company (The) 47.45 50.40   6.22% 12/16/2017 05:49:15
DDR DDR Corp. 8.86 9.41   6.21% 12/16/2017 03:34:51
PGC Peapack-Gladstone Financial Corporation 35.15 37.33   6.20% 12/16/2017 05:40:47
INFO IHS Markit Ltd. 45.53 48.35 6.19% 12/16/2017 02:00:27
AZO AutoZone, Inc. 699.85 743.09   6.18% 12/16/2017 03:21:01
TECH Bio-Techne Corp 129.51 137.50   6.17% 12/16/2017 01:12:53
PATK Patrick Industries, Inc. 66.20 70.28 6.16% 12/16/2017 02:31:10
EXLS ExlService Holdings, Inc. 61.78 65.58   6.15% 12/16/2017 01:38:37
TPVG TriplePoint Venture Growth BDC Corp. 13.03 13.83   6.14% 12/16/2017 05:54:06
BMO Bank Of Montreal 78.20 83.00 6.14% 12/16/2017 03:22:51
MA Mastercard Incorporated 153.40 162.78   6.11% 12/16/2017 05:45:25
HDP Hortonworks, Inc. 19.96 21.18   6.11% 12/16/2017 01:55:27
MMSI Merit Medical Systems, Inc. 44.90 47.64   6.10% 12/16/2017 05:42:13
CHMI Cherry Hill Mortgage Investment Corporation 18.54 19.67   6.09% 12/16/2017 05:27:22
MSL MidSouth Bancorp 13.95 14.80   6.09% 12/16/2017 04:16:35
MSFT Microsoft Corporation 86.85 92.13   6.08% 12/16/2017 02:15:50
AI Arlington Asset Investment Corp 12.53 13.29   6.07% 12/16/2017 05:45:05
CULP Culp, Inc. 33.00 35.00   6.06% 12/16/2017 03:05:04
MMC Marsh & McLennan Companies, Inc. 83.11 88.12   6.03% 12/16/2017 04:12:04
MPC Marathon Petroleum Corporation 65.75 69.71   6.02% 12/16/2017 04:12:19
SND Smart Sand, Inc. 9.14 9.69   6.02% 12/16/2017 02:46:29
FBHS Fortune Brands Home & Security, Inc. 67.23 71.28   6.02% 12/16/2017 03:20:10
CBB Cincinnati Bell Inc 20.80 22.05   6.01% 12/16/2017 05:26:45
ANH Anworth Mortgage Asset Corporation 5.66 6.00   6.01% 12/16/2017 05:45:09
PFLT PennantPark Floating Rate Capital Ltd. 13.99 14.83   6.00% 12/16/2017 01:43:13
FLS Flowserve Corporation 41.15 43.62   6.00% 12/16/2017 03:56:13
BV Bazaarvoice, Inc. 5.50 5.83   6.00% 12/16/2017 01:15:00
BK Bank Of New York Mellon Corporation (The) 54.20 57.45   6.00% 12/16/2017 02:04:35
SGMO Sangamo Therapeutics, Inc. 16.35 17.33   5.99% 12/16/2017 02:40:30
EXPR Express, Inc. 10.18 10.79   5.99% 12/16/2017 03:10:38
GMLP Golar LNG Partners LP 21.50 22.79   5.98% 12/16/2017 01:50:52
HOLX Hologic, Inc. 43.53 46.13   5.97% 12/16/2017 05:16:49
KWR Quaker Chemical Corporation 148.92 157.80   5.96% 12/16/2017 04:29:07
RY Royal Bank Of Canada 79.17 83.89 5.96% 12/16/2017 04:33:37
LFUS Littelfuse, Inc. 197.72 209.50   5.96% 12/16/2017 05:42:49
WRK Westrock Company 63.11 66.87   5.96% 12/16/2017 04:57:18
MAS Masco Corporation 42.31 44.83   5.96% 12/16/2017 05:52:10
KLAC KLA-Tencor Corporation 105.63 111.92   5.95% 12/16/2017 02:10:31
Z Zillow Group, Inc. 41.22 43.67   5.94% 12/16/2017 03:11:18
ZNGA Zynga Inc. 4.04 4.28   5.94% 12/16/2017 03:11:14
SRC Spirit Realty Capital, Inc. 8.59 9.10   5.94% 12/16/2017 04:18:21
WWD Woodward, Inc. 77.01 81.57   5.92% 12/16/2017 03:07:38
CHCT Community Healthcare Trust Incorporated 28.22 29.88   5.88% 12/16/2017 05:32:59
QGEN Qiagen N.V. 32.12 34.00   5.85% 12/16/2017 02:36:52
SILC Silicom Ltd 69.91 74.00   5.85% 12/16/2017 02:47:21
FISI Financial Institutions, Inc. 32.50 34.40   5.85% 12/16/2017 01:41:40
TBK Triumph Bancorp, Inc. 32.80 34.71   5.82% 12/16/2017 02:56:03
PAYC Paycom Software, Inc. 81.34 86.07   5.82% 12/16/2017 05:34:24
ARMK Aramark 42.15 44.60   5.81% 12/16/2017 03:17:14
SBAC SBA Communications Corporation 163.68 173.14   5.78% 12/16/2017 02:48:00
WST West Pharmaceutical Services, Inc. 98.73 104.43   5.77% 12/16/2017 04:53:41
KREF KKR Real Estate Finance Trust Inc. 20.80 22.00   5.77% 12/16/2017 04:06:39
OCSI Oaktree Strategic Income Corporation 8.51 9.00   5.76% 12/16/2017 02:26:12
CXP Columbia Property Trust, Inc. 23.01 24.33   5.74% 12/16/2017 03:31:33
HAIN The Hain Celestial Group, Inc. 39.96 42.25   5.73% 12/16/2017 02:39:33
COMM CommScope Holding Company, Inc. 37.72 39.88   5.73% 12/16/2017 01:26:54
LUV Southwest Airlines Company 64.70 68.37   5.67% 12/16/2017 04:35:48
IART Integra LifeSciences Holdings Corporation 50.52 53.38   5.66% 12/16/2017 01:42:49
BPRN The Bank of Princeton 34.31 36.25   5.65% 12/16/2017 02:56:11
TITN Titan Machinery Inc. 21.06 22.25   5.65% 12/16/2017 02:56:15
HON Honeywell International Inc. 154.25 162.94 5.63% 12/16/2017 03:55:38
BFIN BankFinancial Corporation 15.98 16.88   5.63% 12/16/2017 01:11:20
CYOU Changyou.com Limited 35.89 37.91   5.63% 12/16/2017 01:22:53
KO Coca-Cola Company (The) 46.02 48.61   5.63% 12/16/2017 03:32:20
UFPI Universal Forest Products, Inc. 37.98 40.11   5.61% 12/16/2017 03:02:10
FLXS Flexsteel Industries, Inc. 47.35 50.00   5.60% 12/16/2017 01:43:17
ITG Investment Technology Group, Inc. 18.94 20.00   5.60% 12/16/2017 04:06:20
ACET Aceto Corporation 10.73 11.33 5.59% 12/16/2017 01:00:18
CPK Chesapeake Utilities Corporation 81.65 86.20   5.57% 12/16/2017 05:33:21
BBBY Bed Bath & Beyond Inc. 22.62 23.88   5.57% 12/16/2017 01:10:31
ACM AECOM 37.78 39.88   5.56% 12/16/2017 03:16:01
GIII G-III Apparel Group, LTD. 33.83 35.71   5.56% 12/16/2017 01:48:15
PLPM Planet Payment, Inc. 4.50 4.75   5.56% 12/16/2017 01:43:08
POL PolyOne Corporation 44.22 46.67   5.54% 12/16/2017 04:28:08
AT Atlantic Power Corporation 2.35 2.48   5.53% 12/16/2017 02:06:38
FARO FARO Technologies, Inc. 47.70 50.33   5.51% 12/16/2017 01:38:41
UN Unilever NV 56.87 60.00   5.50% 12/16/2017 05:38:26
BNCL Beneficial Bancorp, Inc. 16.75 17.67   5.49% 12/16/2017 01:10:47
VVC Vectren Corporation 67.63 71.33   5.47% 12/16/2017 04:49:31
DTEA DAVIDsTEA Inc. 3.85 4.06 5.45% 12/16/2017 01:32:11
SR Spire Inc. 77.05 81.25   5.45% 12/16/2017 04:17:30
MCK McKesson Corporation 162.60 171.46   5.45% 12/16/2017 03:19:26
TEL TE Connectivity Ltd. 96.22 101.46   5.45% 12/16/2017 04:38:45
HCM Hutchison China MediTech Limited 32.88 34.67   5.44% 12/16/2017 02:00:39
FMS Fresenius Medical Care Corporation 51.45 54.25   5.44% 12/16/2017 03:25:53
PGH Pengrowth Energy Corporation 0.76 0.80   5.43% 12/16/2017 04:24:37
EQR Equity Residential 65.66 69.22 5.42% 12/16/2017 03:48:09
CUZ Cousins Properties Incorporated 9.49 10.00   5.37% 12/16/2017 03:01:31
WSBC WesBanco, Inc. 41.00 43.20   5.37% 12/16/2017 03:06:59
GCAP GAIN Capital Holdings, Inc. 7.28 7.67   5.36% 12/16/2017 03:52:35
TRMK Trustmark Corporation 33.06 34.83   5.35% 12/16/2017 02:57:07
FFBC First Financial Bancorp. 27.80 29.28   5.32% 12/16/2017 05:22:32
CLGX CoreLogic, Inc. 46.11 48.56   5.31% 12/16/2017 02:52:31
AKAM Akamai Technologies, Inc. 57.76 60.82   5.30% 12/16/2017 05:08:28
ABR Arbor Realty Trust 8.71 9.17   5.28% 12/16/2017 05:22:15
VRTV Veritiv Corporation 28.45 29.95   5.27% 12/16/2017 05:38:18
BAX Baxter International Inc. 65.33 68.77   5.27% 12/16/2017 02:04:47
KMG KMG Chemicals, Inc. 65.08 68.50   5.26% 12/16/2017 04:00:57
MKTX MarketAxess Holdings, Inc. 193.85 204.00   5.24% 12/16/2017 02:15:14
TWO Two Harbors Investments Corp 16.52 17.38   5.21% 12/16/2017 05:35:07
GDOT Green Dot Corporation 60.36 63.50   5.20% 12/16/2017 03:53:56
MSCI MSCI Inc 127.93 134.57   5.19% 12/16/2017 04:13:22
KSU Kansas City Southern 110.96 116.71   5.18% 12/16/2017 04:06:59
HUM Humana Inc. 253.64 266.76   5.17% 12/16/2017 03:57:29
HIW Highwoods Properties, Inc. 52.01 54.70   5.17% 12/16/2017 04:01:48
CE Celanese Corporation 106.54 112.05   5.17% 12/16/2017 03:33:03
CWH Camping World Holdings, Inc. 45.45 47.80 5.17% 12/16/2017 05:28:06
SC Santander Consumer USA Holdings Inc. 17.99 18.92 5.17% 12/16/2017 04:18:28
SPGI S&P Global Inc. 169.05 177.77   5.16% 12/16/2017 05:48:44
AGU Agrium Inc. 110.13 115.80 5.15% 12/16/2017 03:11:30
THS Treehouse Foods, Inc. 47.06 49.47   5.12% 12/16/2017 04:45:06
INTC Intel Corporation 44.56 46.84   5.12% 12/16/2017 02:01:18
BIP Brookfield Infrastructure Partners LP 44.38 46.64   5.09% 12/16/2017 05:45:41
ADBE Adobe Systems Incorporated 177.51 186.53   5.08% 12/16/2017 01:02:12
VC Visteon Corporation 124.90 131.21   5.05% 12/16/2017 04:48:54
BBL BHP Billiton plc 37.84 39.75   5.05% 12/16/2017 03:22:27
SLGN Silgan Holdings Inc. 29.35 30.83   5.04% 12/16/2017 02:47:33
UFCS United Fire Group, Inc 47.60 50.00   5.04% 12/16/2017 03:02:18
TRUP Trupanion, Inc. 32.13 33.75 5.04% 12/16/2017 02:58:06
CNI Canadian National Railway Company 80.71 84.77   5.03% 12/16/2017 05:27:58
HBAN Huntington Bancshares Incorporated 14.58 15.31   5.01% 12/16/2017 01:54:50
GATX GATX Corporation 60.36 63.38   5.00% 12/16/2017 03:56:48
NOC Northrop Grumman Corporation 310.47 326.00   5.00% 12/16/2017 04:18:49
SIMO Silicon Motion Technology Corporation 52.96 55.60   4.98% 12/16/2017 05:43:46
WU Western Union Company (The) 19.48 20.45   4.98% 12/16/2017 04:58:06
LTXB LegacyTexas Financial Group, Inc. 41.98 44.06   4.95% 12/16/2017 02:10:15
DISCA Discovery Communications, Inc. 21.04 22.08   4.94% 12/16/2017 05:15:50
CS Credit Suisse Group 17.61 18.48   4.94% 12/16/2017 05:02:54
HR Healthcare Realty Trust Incorporated 33.44 35.09   4.93% 12/16/2017 03:32:01
CTWS Connecticut Water Service, Inc. 61.00 64.00   4.92% 12/16/2017 05:13:13
DG Dollar General Corporation 90.93 95.40   4.92% 12/16/2017 03:38:57
FELE Franklin Electric Co., Inc. 44.80 47.00   4.91% 12/16/2017 05:22:36
AME AMTEK, Inc. 71.22 74.71   4.90% 12/16/2017 03:16:57
FLO Flowers Foods, Inc. 19.61 20.57   4.90% 12/16/2017 03:25:49
BWA BorgWarner Inc. 51.53 54.05   4.89% 12/16/2017 03:27:10
WDAY Workday, Inc. 103.47 108.49   4.85% 12/16/2017 03:07:50
SSL Sasol Ltd. 32.43 34.00   4.84% 12/16/2017 04:32:33
NTP Nam Tai Property Inc. 12.40 13.00   4.84% 12/16/2017 04:17:18
NATI National Instruments Corporation 41.97 44.00   4.84% 12/16/2017 02:22:09
TRNO Terreno Realty Corporation 37.22 39.02   4.84% 12/16/2017 04:44:18
WEN Wendy' s Company (The) 15.51 16.26   4.84% 12/16/2017 03:06:30
NCOM National Commerce Corporation 41.50 43.50   4.82% 12/16/2017 01:11:32
UBSH Union Bankshares Corporation 36.57 38.33   4.81% 12/16/2017 03:05:35
BW Babcock 5.41 5.67   4.81% 12/16/2017 03:24:29
OTTR Otter Tail Corporation 45.80 48.00   4.80% 12/16/2017 02:31:23
BURL Burlington Stores, Inc. 111.55 116.88   4.78% 12/16/2017 05:51:15
FOGO Fogo de Chao, Inc. 12.35 12.94   4.78% 12/16/2017 01:49:01
PHI PLDT Inc. 30.00 31.43   4.77% 12/16/2017 04:29:35
EMCI EMC Insurance Group Inc. 29.59 31.00   4.77% 12/16/2017 01:32:43
SGU Star Group, L.P. 10.50 11.00   4.76% 12/16/2017 04:42:51
BLD TopBuild Corp. 68.74 72.00   4.74% 12/16/2017 04:22:31
STBZ State Bank Financial Corporation. 30.48 31.92   4.72% 12/16/2017 02:52:16
STLD Steel Dynamics, Inc. 39.85 41.73   4.72% 12/16/2017 02:05:19
DDE Dover Downs Gaming & Entertainment Inc 0.95 1.00   4.71% 12/16/2017 03:43:18
B Barnes Group, Inc. 63.35 66.33 4.70% 12/16/2017 03:25:21
COLB Columbia Banking System, Inc. 44.51 46.60   4.70% 12/16/2017 05:40:03
BHBK Blue Hills Bancorp, Inc. 20.70 21.67   4.69% 12/16/2017 01:17:53
BDGE Bridge Bancorp, Inc. 36.30 38.00   4.68% 12/16/2017 01:15:55
SHLM A. Schulman, Inc. 35.35 37.00   4.67% 12/16/2017 01:03:00
OLLI Ollie' s Bargain Outlet Holdings, Inc. 50.00 52.33   4.66% 12/16/2017 05:47:26
TMHC Taylor Morrison Home Corporation 23.65 24.75   4.65% 12/16/2017 04:42:39
FMNB Farmers National Banc Corp. 15.05 15.75   4.65% 12/16/2017 05:22:40
FBIZ First Business Financial Services, Inc. 22.70 23.75   4.63% 12/16/2017 01:37:02
ANIP ANI Pharmaceuticals, Inc. 66.27 69.33   4.62% 12/16/2017 01:06:35
INBK First Internet Bancorp 39.00 40.80   4.62% 12/16/2017 01:36:11
MMAC MMA Capital Management, LLC 25.81 27.00   4.61% 12/16/2017 02:20:51
KRC Kilroy Realty Corporation 75.32 78.79   4.61% 12/16/2017 04:06:36
FNV Franco-Nevada Corporation 75.99 79.48 4.59% 12/16/2017 03:53:52
PDCO Patterson Companies, Inc. 36.50 38.17   4.58% 12/16/2017 02:30:00
ENSG The Ensign Group, Inc. 22.82 23.86   4.56% 12/16/2017 02:57:58
PRU Prudential Financial, Inc. 115.73 121.00   4.55% 12/16/2017 04:27:32
KAR KAR Auction Services, Inc 50.95 53.27   4.55% 12/16/2017 04:02:55
CVX Chevron Corporation 119.73 125.17 4.54% 12/16/2017 03:32:51
ULTI The Ultimate Software Group, Inc. 218.28 228.18   4.54% 12/16/2017 05:44:09
APH Amphenol Corporation 89.13 93.17   4.53% 12/16/2017 03:16:30
TOL Toll Brothers Inc. 47.70 49.85   4.51% 12/16/2017 04:22:35
NDAQ Nasdaq, Inc. 77.51 81.00   4.50% 12/16/2017 02:19:47
HUBB Hubbell Inc 128.87 134.67   4.50% 12/16/2017 04:01:25
CCNE CNB Financial Corporation 28.23 29.50   4.50% 12/16/2017 01:22:22
ADNT Adient plc 78.13 81.64   4.49% 12/16/2017 03:11:07
ITW Illinois Tool Works Inc. 165.17 172.56   4.47% 12/16/2017 05:28:34
DHR Danaher Corporation 94.00 98.20 4.47% 12/16/2017 03:37:03
CUB Cubic Corporation 59.35 62.00   4.47% 12/16/2017 03:00:41
ETR Entergy Corporation 83.80 87.54   4.46% 12/16/2017 03:48:13
KLXI KLX Inc. 61.76 64.50 4.44% 12/16/2017 02:11:10
BSET Bassett Furniture Industries, Incorporated 37.35 39.00   4.42% 12/16/2017 01:11:24
FND Floor & Decor Holdings, Inc. 43.55 45.47   4.41% 12/16/2017 03:53:32
PRGO Perrigo Company 84.72 88.44   4.39% 12/16/2017 05:33:59
AMCX AMC Networks Inc. 55.33 57.75   4.37% 12/16/2017 01:05:04
NEWS NewStar Financial, Inc. 11.68 12.19   4.37% 12/16/2017 01:12:49
CHS Chico' s FAS, Inc. 8.71 9.09   4.36% 12/16/2017 05:25:49
DVA DaVita Inc. 69.81 72.85   4.35% 12/16/2017 03:36:48
PLUS ePlus inc. 78.10 81.50   4.35% 12/16/2017 01:36:26
PSTB Park Sterling Corporation 12.87 13.43   4.35% 12/16/2017 02:31:34
ELMD Electromed, Inc. 5.75 6.00   4.35% 12/16/2017 04:58:39
NNI Nelnet, Inc. 54.15 56.50   4.34% 12/16/2017 05:28:42
KNX Knight Transportation, Inc. 43.58 45.47   4.34% 12/16/2017 04:07:10
CAMP CalAmp Corp. 22.29 23.25   4.31% 12/16/2017 01:15:36
CIT CIT Group Inc (DEL) 49.78 51.92   4.30% 12/16/2017 05:32:28
HT Hersha Hospitality Trust 17.68 18.44   4.30% 12/16/2017 04:02:08
NTB Bank of N.T. Butterfield & Son Limited (The) 37.71 39.33 4.30% 12/16/2017 03:26:18
BMTC Bryn Mawr Bank Corporation 45.45 47.40   4.29% 12/16/2017 01:16:03
CASH Meta Financial Group, Inc. 93.25 97.25   4.29% 12/16/2017 02:15:34
PBNC Paragon Commercial Corporation 56.25 58.65   4.27% 12/16/2017 02:31:30
SPLK Splunk Inc. 82.46 85.97   4.26% 12/16/2017 02:04:59
RJF Raymond James Financial, Inc. 87.42 91.14   4.26% 12/16/2017 04:32:09
AMTD TD Ameritrade Holding Corporation 51.98 54.19   4.25% 12/16/2017 02:52:19
ASTE Astec Industries, Inc. 54.69 57.00   4.22% 12/16/2017 05:17:37
BZH Beazer Homes USA, Inc. 18.95 19.75   4.22% 12/16/2017 02:07:22
LXP Lexington Realty Trust 9.97 10.39   4.21% 12/16/2017 04:08:19
CRAY Cray Inc 24.95 26.00   4.21% 12/16/2017 01:26:58
NYLD NRG Yield, Inc. 18.60 19.38   4.19% 12/16/2017 05:34:16
OSK Oshkosh Corporation 88.57 92.28   4.19% 12/16/2017 05:34:32
EPAY Bottomline Technologies, Inc. 35.65 37.14   4.18% 12/16/2017 01:18:04
CNMD CONMED Corporation 50.40 52.50   4.18% 12/16/2017 01:28:27
ORC Orchid Island Capital, Inc. 9.60 10.00   4.17% 12/16/2017 04:23:22
MATX Matson, Inc. 28.81 30.00   4.13% 12/16/2017 03:25:29
CVG Convergys Corporation 23.77 24.75   4.12% 12/16/2017 03:37:31
STZ Constellation Brands Inc 224.44 233.68 4.12% 12/16/2017 03:37:15
CTT CatchMark Timber Trust, Inc. 13.13 13.67   4.11% 12/16/2017 05:33:13
AWK American Water Works 90.67 94.40   4.11% 12/16/2017 05:23:43
LN LINE Corporation 42.72 44.47 4.10% 12/16/2017 04:09:03
TPX Tempur Sealy International, Inc. 62.33 64.88   4.09% 12/16/2017 05:49:11
PRAH PRA Health Sciences, Inc. 90.25 93.92 4.07% 12/16/2017 02:36:40
CBFV CB Financial Services, Inc. 30.75 32.00   4.07% 12/16/2017 05:18:13
SBCF Seacoast Banking Corporation of Florida 25.95 27.00   4.05% 12/16/2017 02:46:37
HOLI Hollysys Automation Technologies, Ltd. 22.32 23.22   4.03% 12/16/2017 01:57:01
MAMS MAM Software Group, Inc. 7.69 8.00   4.03% 12/16/2017 02:16:28
WR Westar Energy, Inc. 55.08 57.30 4.03% 12/16/2017 04:54:09
CCI Crown Castle International Corporation 110.71 115.17   4.03% 12/16/2017 03:37:19
CMC Commercial Metals Company 20.61 21.44   4.03% 12/16/2017 03:34:39
STOR STORE Capital Corporation 25.93 26.96   3.97% 12/16/2017 04:38:22
TSLX TPG Specialty Lending, Inc. 20.17 20.97   3.97% 12/16/2017 04:43:19
THFF First Financial Corporation Indiana 46.65 48.50   3.97% 12/16/2017 01:38:01
PCSB PCSB Financial Corporation 19.96 20.75   3.96% 12/16/2017 01:43:41
REG Regency Centers Corporation 70.00 72.77   3.96% 12/16/2017 04:31:53
MYRG MYR Group, Inc. 35.21 36.60   3.95% 12/16/2017 02:21:54
GSBD Goldman Sachs BDC, Inc. 21.81 22.67   3.94% 12/16/2017 03:26:14
YY YY Inc. 108.54 112.80 3.92% 12/16/2017 03:12:22
SYK Stryker Corporation 154.25 160.30   3.92% 12/16/2017 04:38:34
TILE Interface, Inc. 24.25 25.20   3.92% 12/16/2017 02:00:55
FULT Fulton Financial Corporation 18.15 18.86   3.91% 12/16/2017 01:51:10
WLK Westlake Chemical Corporation 100.69 104.62   3.90% 12/16/2017 04:53:49
ISBC Investors Bancorp, Inc. 14.13 14.68   3.89% 12/16/2017 01:41:44
FLIR FLIR Systems, Inc. 47.38 49.22   3.88% 12/16/2017 01:41:57
UPS United Parcel Service, Inc. 118.00 122.57   3.87% 12/16/2017 04:52:21
SHW Sherwin-Williams Company (The) 403.82 419.45 3.87% 12/16/2017 04:18:37
HPT Hospitality Properties Trust 30.57 31.75   3.86% 12/16/2017 01:55:15
JBT John Bean Technologies Corporation 112.35 116.67   3.85% 12/16/2017 04:02:48
DRQ Dril-Quip, Inc. 44.45 46.15   3.82% 12/16/2017 03:43:05
UDR United Dominion Realty Trust, Inc. 39.36 40.86   3.81% 12/16/2017 04:48:42
PEP Pepsico, Inc. 119.22 123.76   3.81% 12/16/2017 05:31:56
DISCK Discovery Communications, Inc. 19.75 20.50   3.80% 12/16/2017 01:35:40
LEA Lear Corporation 172.40 178.94   3.79% 12/16/2017 04:08:02
XLNX Xilinx, Inc. 67.98 70.55   3.78% 12/16/2017 03:08:02
GBDC Golub Capital BDC, Inc. 18.79 19.50   3.78% 12/16/2017 05:23:00
MCRI Monarch Casino & Resort, Inc. 46.26 48.00   3.76% 12/16/2017 02:21:34
ITRN Ituran Location and Control Ltd. 34.80 36.10   3.74% 12/16/2017 02:04:39
WMT Wal-Mart Stores, Inc. 97.11 100.73   3.73% 12/16/2017 04:49:39
CPT Camden Property Trust 93.06 96.52 3.72% 12/16/2017 03:27:02
HD Home Depot, Inc. (The) 182.58 189.36   3.71% 12/16/2017 05:51:30
WBK Westpac Banking Corporation 23.99 24.88   3.71% 12/16/2017 04:58:14
AAON AAON, Inc. 35.20 36.50   3.69% 12/16/2017 01:01:40
SJR Shaw Communications Inc. 22.68 23.51 3.66% 12/16/2017 04:34:20
CRMT America' s Car-Mart, Inc. 45.15 46.80   3.65% 12/16/2017 01:06:54
MIDD The Middleby Corporation 130.79 135.56   3.65% 12/16/2017 02:55:28
GBCI Glacier Bancorp, Inc. 38.76 40.17   3.64% 12/16/2017 01:49:33
APTS Preferred Apartment Communities, Inc. 20.65 21.40   3.63% 12/16/2017 04:29:31
ATRO Astronics Corporation 41.30 42.80   3.63% 12/16/2017 01:07:27
TU TELUS Corporation 37.28 38.63 3.62% 12/16/2017 04:43:42
MKC McCormick & Company, Incorporated 101.43 105.08   3.60% 12/16/2017 04:05:57
DE Deere & Company 150.87 156.29   3.59% 12/16/2017 03:38:06
FR First Industrial Realty Trust, Inc. 32.14 33.29   3.58% 12/16/2017 03:46:59
KB KB Financial Group Inc 56.97 59.00   3.56% 12/16/2017 04:06:51
PBPB Potbelly Corporation 12.65 13.10   3.56% 12/16/2017 01:43:25
TTC Toro Company (The) 64.70 67.00   3.55% 12/16/2017 04:43:03
KINS Kingstone Companies, Inc 19.15 19.83   3.55% 12/16/2017 02:10:00
E ENI S.p.A. 32.67 33.83   3.55% 12/16/2017 03:48:37
SEDG SolarEdge Technologies, Inc. 38.15 39.50   3.54% 12/16/2017 02:05:35
PFS Provident Financial Services, Inc 27.45 28.42   3.53% 12/16/2017 03:42:23
PKI PerkinElmer, Inc. 72.13 74.67   3.52% 12/16/2017 05:33:36
USFD US Foods Holding Corp. 30.39 31.46   3.52% 12/16/2017 04:46:18
CRS Carpenter Technology Corporation 50.57 52.33   3.48% 12/16/2017 03:31:22
DY Dycom Industries, Inc. 110.41 114.25   3.48% 12/16/2017 03:46:00
WTFC Wintrust Financial Corporation 82.99 85.86 3.46% 12/16/2017 03:07:03
CHFC Chemical Financial Corporation 55.37 57.28   3.45% 12/16/2017 05:50:50
CABO Cable One, Inc. 684.40 708.00   3.45% 12/16/2017 03:30:24
GOOG Alphabet Inc. 1064.19 1100.86   3.45% 12/16/2017 01:02:36
OHI Omega Healthcare Investors, Inc. 28.20 29.17   3.44% 12/16/2017 04:20:23
XCRA Xcerra Corporation 9.91 10.25   3.43% 12/16/2017 03:07:14
PK Park Hotels & Resorts Inc. 28.53 29.50   3.40% 12/16/2017 04:23:43
DCT DCT Industrial Trust Inc 59.44 61.46   3.40% 12/16/2017 03:37:58
C Citigroup Inc. 74.77 77.29   3.37% 12/16/2017 03:33:11
MUR Murphy Oil Corporation 27.93 28.87   3.37% 12/16/2017 04:14:05
X United States Steel Corporation 31.85 32.92   3.36% 12/16/2017 04:48:34
KMPR Kemper Corporation 70.15 72.50   3.35% 12/16/2017 04:03:39
CUDA Barracuda Networks, Inc. 27.52 28.44   3.34% 12/16/2017 03:24:22
BMCH BMC Stock Holdings, Inc. 23.35 24.13   3.34% 12/16/2017 01:16:15
FIX Comfort Systems USA, Inc. 43.55 45.00   3.33% 12/16/2017 03:37:23
BKU BankUnited, Inc. 40.10 41.43 3.32% 12/16/2017 02:09:04
HFWA Heritage Financial Corporation 31.75 32.80   3.31% 12/16/2017 01:56:30
BOOM DMC Global Inc. 22.75 23.50   3.30% 12/16/2017 01:32:39
CLD Cloud Peak Energy Inc 4.26 4.40   3.29% 12/16/2017 03:31:57
TOWN Towne Bank 32.60 33.67   3.28% 12/16/2017 02:57:46
TTGT TechTarget, Inc. 14.04 14.50   3.28% 12/16/2017 02:52:58
UMBF UMB Financial Corporation 73.73 76.14   3.27% 12/16/2017 02:37:16
HPE Hewlett Packard Enterprise Company 14.41 14.88   3.26% 12/16/2017 03:36:17
TRST TrustCo Bank Corp NY 9.20 9.50   3.26% 12/16/2017 02:37:24
CGNX Cognex Corporation 60.97 62.95   3.25% 12/16/2017 05:13:33
SEAS SeaWorld Entertainment, Inc. 13.25 13.68   3.25% 12/16/2017 05:48:40
ZAGG ZAGG Inc 20.15 20.80   3.23% 12/16/2017 03:12:50
DAIO Data I/O Corporation 12.60 13.00   3.17% 12/16/2017 01:33:49
PAHC Phibro Animal Health Corporation 33.35 34.40   3.15% 12/16/2017 02:32:14
SKX Skechers U.S.A., Inc. 38.13 39.33   3.15% 12/16/2017 04:36:39
MGPI MGP Ingredients, Inc. 72.96 75.25   3.14% 12/16/2017 02:17:03
NBTB NBT Bancorp Inc. 38.30 39.50   3.13% 12/16/2017 02:21:22
UTL UNITIL Corporation 48.00 49.50   3.12% 12/16/2017 04:49:51
ZION Zions Bancorporation 50.01 51.57   3.12% 12/16/2017 03:11:26
LTC LTC Properties, Inc. 46.62 48.06   3.09% 12/16/2017 04:07:38
PH Parker-Hannifin Corporation 194.26 200.25   3.08% 12/16/2017 04:23:46
SNI Scripps Networks Interactive, Inc 83.21 85.77   3.08% 12/16/2017 02:43:52
JNJ Johnson & Johnson 142.46 146.82   3.06% 12/16/2017 04:03:07
CPA Copa Holdings, S.A. 133.48 137.56   3.06% 12/16/2017 02:47:53
RVSB Riverview Bancorp Inc 9.22 9.50   3.04% 12/16/2017 02:41:21
CNA CNA Financial Corporation 53.06 54.67   3.03% 12/16/2017 03:33:23
T AT&T Inc. 38.24 39.40   3.03% 12/16/2017 03:14:53
AZZ AZZ Inc. 49.50 51.00   3.03% 12/16/2017 02:05:46
SLD Sutherland Asset Management Corporation 15.85 16.33   3.03% 12/16/2017 04:42:47
ANTM Anthem, Inc. 226.21 233.06   3.03% 12/16/2017 05:28:18
SCVL Shoe Carnival, Inc. 25.43 26.20   3.03% 12/16/2017 02:46:09
WEX WEX Inc. 131.31 135.27   3.02% 12/16/2017 04:53:33
HII Huntington Ingalls Industries, Inc. 238.83 246.00   3.00% 12/16/2017 05:28:54
ABMD ABIOMED, Inc. 188.71 194.33   2.98% 12/16/2017 01:02:56
MRTX Mirati Therapeutics, Inc. 17.80 18.33   2.98% 12/16/2017 05:18:29
USB U.S. Bancorp 54.50 56.12   2.97% 12/16/2017 04:49:02
SCM Stellus Capital Investment Corporation 13.80 14.21   2.97% 12/16/2017 04:42:55
ACRE Ares Commercial Real Estate Corporation 13.48 13.88   2.97% 12/16/2017 03:20:30
ECL Ecolab Inc. 135.19 139.18   2.95% 12/16/2017 03:42:42
SKYW SkyWest, Inc. 52.65 54.20   2.94% 12/16/2017 02:46:17
HRB H&R Block, Inc. 27.20 28.00   2.94% 12/16/2017 04:01:37
AIT Applied Industrial Technologies, Inc. 63.15 65.00   2.93% 12/16/2017 03:16:53
PEI Pennsylvania Real Estate Investment Trust 11.27 11.60   2.93% 12/16/2017 05:31:45
BBU Brookfield Business Partners L.P. 32.79 33.75   2.93% 12/16/2017 05:51:10
RES RPC, Inc. 24.26 24.97   2.93% 12/16/2017 04:34:01
SAR Saratoga Investment Corp 22.25 22.90   2.92% 12/16/2017 04:33:21
AOS Smith (A.O.) Corporation 60.73 62.50   2.91% 12/16/2017 04:37:42
DENN Denny' s Corporation 13.41 13.80   2.91% 12/16/2017 01:32:47
BXP Boston Properties, Inc. 129.41 133.17 2.91% 12/16/2017 03:30:44
BEN Franklin Resources, Inc. 43.47 44.73   2.90% 12/16/2017 03:52:55
SYKE Sykes Enterprises, Incorporated 31.42 32.33   2.90% 12/16/2017 02:50:43
BPFH Boston Private Financial Holdings, Inc. 15.90 16.36   2.89% 12/16/2017 05:39:32
ALLY Ally Financial Inc. 28.70 29.53 2.89% 12/16/2017 03:11:50
WAC Walter Investment Management Corp. 0.73 0.75   2.88% 12/16/2017 04:52:33
INPX Inpixon 0.24 0.25   2.88% 12/16/2017 02:02:13
WNRL Western Refining Logistics, LP 24.30 25.00   2.88% 12/16/2017 04:57:54
ASB Associated Banc-Corp 25.35 26.08   2.88% 12/16/2017 03:21:09
AGM Federal Agricultural Mortgage Corporation 74.37 76.50 2.86% 12/16/2017 03:26:01
CATY Cathay General Bancorp 43.02 44.25   2.86% 12/16/2017 01:16:31
TGS Transportadora De Gas Sa Ord B 22.44 23.08 2.85% 12/16/2017 04:47:21
EPAM EPAM Systems, Inc. 106.70 109.74   2.85% 12/16/2017 03:48:33
XOM Exxon Mobil Corporation 83.03 85.39 2.84% 12/16/2017 03:11:58
PROV Provident Financial Holdings, Inc. 19.13 19.67   2.82% 12/16/2017 02:36:12
FIG Fortress Investment Group LLC 7.82 8.04   2.81% 12/16/2017 03:21:56
FENG Phoenix New Media Limited 7.13 7.33 2.81% 12/16/2017 05:34:59
GXP Great Plains Energy Inc 33.56 34.50 2.80% 12/16/2017 03:53:36
PPC Pilgrim' s Pride Corporation 33.24 34.17   2.80% 12/16/2017 01:47:57
PFE Pfizer, Inc. 37.20 38.24   2.80% 12/16/2017 04:27:20
WRI Weingarten Realty Investors 33.37 34.30   2.79% 12/16/2017 04:57:15
MXIM Maxim Integrated Products, Inc. 52.46 53.91   2.76% 12/16/2017 02:16:36
MCD McDonald' s Corporation 174.06 178.82   2.73% 12/16/2017 04:11:33
FMBH First Mid-Illinois Bancshares, Inc. 38.45 39.50   2.73% 12/16/2017 05:23:23
ADC Agree Realty Corporation 51.69 53.10   2.73% 12/16/2017 03:11:02
SEIC SEI Investments Company 70.83 72.75   2.71% 12/16/2017 02:46:53
RSG Republic Services, Inc. 66.09 67.88   2.71% 12/16/2017 03:46:35
FCPT Four Corners Property Trust, Inc. 26.61 27.33   2.71% 12/16/2017 03:52:15
JOE St. Joe Company (The) 18.50 19.00   2.70% 12/16/2017 04:42:31
CRL Charles River Laboratories International, Inc. 108.08 111.00   2.70% 12/16/2017 03:32:16
BLK BlackRock, Inc. 511.87 525.69   2.70% 12/16/2017 03:30:59
HLS HealthSouth Corporation 50.10 51.45   2.69% 12/16/2017 03:32:56
BSAC Banco Santander Chile 28.99 29.77 2.69% 12/16/2017 05:45:29
MRTN Marten Transport, Ltd. 20.45 21.00   2.69% 12/16/2017 01:50:08
CHKP Check Point Software Technologies Ltd. 107.22 110.10   2.69% 12/16/2017 05:18:09
AVX AVX Corporation 17.53 18.00   2.68% 12/16/2017 02:05:58
TOT Total S.A. 54.37 55.82   2.67% 12/16/2017 04:44:02
NWHM New Home Company Inc. (The) 12.01 12.33   2.66% 12/16/2017 04:10:53
UMPQ Umpqua Holdings Corporation 21.07 21.63   2.66% 12/16/2017 02:36:56
UGI UGI Corporation 47.93 49.20   2.65% 12/16/2017 05:37:46
BCE BCE, Inc. 47.64 48.90 2.64% 12/16/2017 03:23:25
GNTY Guaranty Bancshares, Inc. 30.69 31.50   2.64% 12/16/2017 01:54:35
AMRB American River Bankshares 14.86 15.25   2.62% 12/16/2017 05:08:35
SHOO Steven Madden, Ltd. 44.15 45.30   2.60% 12/16/2017 02:51:08
MSI Motorola Solutions, Inc. 93.15 95.57   2.60% 12/16/2017 04:13:53
CMP Compass Minerals International, Inc. 70.35 72.17   2.59% 12/16/2017 03:36:44
HMST HomeStreet, Inc. 29.05 29.80   2.58% 12/16/2017 01:56:26
NX Quanex Building Products Corporation 24.05 24.67   2.58% 12/16/2017 04:31:41
APU AmeriGas Partners, L.P. 45.14 46.29   2.55% 12/16/2017 03:17:30
BECN Beacon Roofing Supply, Inc. 61.64 63.21   2.55% 12/16/2017 01:12:45
BCPC Balchem Corporation 83.87 86.00   2.54% 12/16/2017 01:13:18
RBCAA Republic Bancorp, Inc. 40.96 42.00   2.54% 12/16/2017 02:42:05
CNHI CNH Industrial N.V. 13.00 13.33   2.54% 12/16/2017 05:29:07
CMCM Cheetah Mobile Inc. 11.07 11.35 2.53% 12/16/2017 03:35:30
OPB Opus Bank 27.70 28.40   2.53% 12/16/2017 02:26:16
BMI Badger Meter, Inc. 47.55 48.75   2.52% 12/16/2017 03:25:57
CBPX Continental Building Products, Inc. 27.45 28.14   2.51% 12/16/2017 05:33:28
ULH Universal Logistics Holdings, Inc. 23.90 24.50   2.51% 12/16/2017 02:34:51
ORIT Oritani Financial Corp. 16.75 17.17   2.51% 12/16/2017 02:26:52
CHT Chunghwa Telecom Co., Ltd. 35.13 36.01   2.50% 12/16/2017 05:29:27
SUI Sun Communities, Inc. 94.77 97.14   2.50% 12/16/2017 04:37:54
PKG Packaging Corporation of America 115.27 118.15   2.50% 12/16/2017 04:27:00
AVH Avianca Holdings S.A. 8.01 8.21   2.50% 12/16/2017 03:20:57
CBU Community Bank System, Inc. 54.50 55.86   2.50% 12/16/2017 05:32:52
POWL Powell Industries, Inc. 29.27 30.00   2.49% 12/16/2017 02:30:59
HXL Hexcel Corporation 61.92 63.46   2.49% 12/16/2017 03:58:13
TGP Teekay LNG Partners L.P. 19.30 19.78   2.49% 12/16/2017 04:22:23
CME CME Group Inc. 151.07 154.82   2.48% 12/16/2017 01:21:58
G Genpact Limited 32.00 32.79   2.47% 12/16/2017 03:52:12
ABBV AbbVie Inc. 97.45 99.85   2.46% 12/16/2017 03:11:38
VIAB Viacom Inc. 30.24 30.98   2.45% 12/16/2017 02:59:19
BXS BancorpSouth, Inc. 32.70 33.50   2.45% 12/16/2017 02:06:26
ANGO AngioDynamics, Inc. 17.25 17.67   2.43% 12/16/2017 01:06:58
LAZ Lazard Ltd. 51.53 52.78   2.43% 12/16/2017 04:11:52
CLF Cleveland-Cliffs Inc. 6.65 6.81   2.41% 12/16/2017 03:36:13
CHCO City Holding Company 69.02 70.67   2.39% 12/16/2017 01:22:34
PEBO Peoples Bancorp Inc. 33.31 34.10   2.37% 12/16/2017 02:31:54
GIB CGI Group, Inc. 53.97 55.24 2.35% 12/16/2017 03:31:37
TXT Textron Inc. 55.22 56.50   2.32% 12/16/2017 04:47:59
CDK CDK Global, Inc. 70.76 72.40   2.32% 12/16/2017 05:17:41
COF Capital One Financial Corporation 96.31 98.52   2.29% 12/16/2017 05:28:14
CMS CMS Energy Corporation 49.25 50.38   2.29% 12/16/2017 05:32:55
RS Reliance Steel & Aluminum Co. 82.71 84.60   2.29% 12/16/2017 04:31:45
AEGN Aegion Corp 25.56 26.14   2.27% 12/16/2017 05:09:11
BMY Bristol-Myers Squibb Company 62.41 63.82   2.26% 12/16/2017 03:27:34
JELD JELD-WEN Holding, Inc. 38.63 39.50   2.25% 12/16/2017 04:03:15
BEP Brookfield Renewable Partners L.P. 34.36 35.13   2.24% 12/16/2017 03:31:14
MNR Monmouth Real Estate Investment Corporation 17.90 18.30   2.23% 12/16/2017 04:13:30
EBSB Meridian Bancorp, Inc. 20.30 20.75   2.22% 12/16/2017 02:01:34
DX Dynex Capital, Inc. 7.26 7.42   2.20% 12/16/2017 03:42:30
MN Manning & Napier, Inc. 3.42 3.50   2.19% 12/16/2017 04:07:42
BR Broadridge Financial Solutions, Inc. 90.03 92.00   2.19% 12/16/2017 03:27:45
CR Crane Company 85.75 87.60   2.16% 12/16/2017 03:39:21
FSV FirstService Corporation 67.87 69.33   2.15% 12/16/2017 01:44:25
SBBX Sussex Bancorp 27.90 28.50   2.15% 12/16/2017 02:52:00
EGP EastGroup Properties, Inc. 90.42 92.36   2.15% 12/16/2017 03:43:25
O Realty Income Corporation 57.40 58.63   2.14% 12/16/2017 04:30:03
ROLL RBC Bearings Incorporated 121.44 124.00   2.11% 12/16/2017 05:24:23
CALX Calix, Inc 6.65 6.79   2.11% 12/16/2017 03:29:00
ILMN Illumina, Inc. 216.55 221.07   2.09% 12/16/2017 02:01:06
SSD Simpson Manufacturing Company, Inc. 57.49 58.67   2.05% 12/16/2017 04:33:57
H Hyatt Hotels Corporation 71.25 72.71 2.05% 12/16/2017 03:58:57
DRNA Dicerna Pharmaceuticals, Inc. 7.59 7.75   2.04% 12/16/2017 01:34:12
LZB La-Z-Boy Incorporated 31.05 31.67   2.00% 12/16/2017 04:06:08
FCFS First Cash, Inc. 67.65 69.00   2.00% 12/16/2017 01:37:14
ATHM Autohome Inc. 61.23 62.45 1.99% 12/16/2017 02:05:23
TTEC TeleTech Holdings, Inc. 40.20 41.00   1.99% 12/16/2017 02:31:38
MCBC Macatawa Bank Corporation 10.05 10.25   1.99% 12/16/2017 02:16:20
MTW Manitowoc Company, Inc. (The) 39.30 40.08   1.98% 12/16/2017 04:09:33
BOBE Bob Evans Farms, Inc. 78.12 79.67   1.98% 12/16/2017 01:16:54
GPI Group 1 Automotive, Inc. 76.12 77.63   1.98% 12/16/2017 03:53:20
CPAC Cementos Pacasmayo S.A.A. 11.70 11.93   1.97% 12/16/2017 03:32:48
NEE NextEra Energy, Inc. 158.43 161.54   1.96% 12/16/2017 04:18:53
LMAT LeMaitre Vascular, Inc. 32.76 33.40   1.95% 12/16/2017 02:11:26
NTRS Northern Trust Corporation 97.85 99.71   1.90% 12/16/2017 02:26:35
EBAY eBay Inc. 38.37 39.09   1.88% 12/16/2017 01:33:21
PRA ProAssurance Corporation 61.65 62.80   1.87% 12/16/2017 04:32:21
QLYS Qualys, Inc. 58.45 59.54   1.86% 12/16/2017 02:42:50
TXRH Texas Roadhouse, Inc. 52.09 53.06   1.86% 12/16/2017 02:56:23
MLNX Mellanox Technologies, Ltd. 62.75 63.91   1.85% 12/16/2017 05:41:18
ZTS Zoetis Inc. 71.96 73.29   1.85% 12/16/2017 04:54:29
ESSA ESSA Bancorp, Inc. 15.71 16.00   1.85% 12/16/2017 01:38:34
DFS Discover Financial Services 74.59 75.95   1.82% 12/16/2017 03:01:12
NGL NGL ENERGY PARTNERS LP 13.75 14.00   1.82% 12/16/2017 05:37:50
SJM J.M. Smucker Company (The) 119.44 121.60   1.81% 12/16/2017 05:51:54
ROG Rogers Corporation 160.86 163.75   1.80% 12/16/2017 04:34:28
KALU Kaiser Aluminum Corporation 99.71 101.50   1.80% 12/16/2017 02:06:42
ISRG Intuitive Surgical, Inc. 369.87 376.50   1.79% 12/16/2017 02:01:42
WY Weyerhaeuser Company 35.86 36.50   1.78% 12/16/2017 04:53:57
HUBS HubSpot, Inc. 90.85 92.47   1.78% 12/16/2017 03:58:09
SFM Sprouts Farmers Market, Inc. 24.12 24.55   1.78% 12/16/2017 02:51:12
WAT Waters Corporation 195.63 199.08   1.76% 12/16/2017 05:34:28
SPA Sparton Corporation 23.10 23.50   1.73% 12/16/2017 04:38:30
MBCN Middlefield Banc Corp. 49.15 50.00   1.73% 12/16/2017 02:15:30
LMT Lockheed Martin Corporation 322.82 328.32   1.70% 12/16/2017 04:12:07
BOH Bank of Hawaii Corporation 85.82 87.28   1.70% 12/16/2017 03:21:17
TMP Tompkins Financial Corporation 83.09 84.50   1.70% 12/16/2017 05:08:47
CIZN Citizens Holding Company 23.60 24.00   1.69% 12/16/2017 01:22:49
HVT Haverty Furniture Companies, Inc. 23.60 24.00   1.69% 12/16/2017 03:58:37
VRSK Verisk Analytics, Inc. 95.00 96.61 1.69% 12/16/2017 03:02:06
CL Colgate-Palmolive Company 74.05 75.30   1.69% 12/16/2017 03:35:58
SEE Sealed Air Corporation 48.68 49.50   1.68% 12/16/2017 04:37:02
ITT ITT Inc. 52.54 53.42   1.67% 12/16/2017 04:04:03
ATO Atmos Energy Corporation 89.37 90.86   1.67% 12/16/2017 03:16:37
PNTR Pointer Telocation Ltd. 18.10 18.40   1.66% 12/16/2017 02:31:03
BXMT Capital Trust, Inc. 32.60 33.14   1.66% 12/16/2017 03:27:18
VTR Ventas, Inc. 63.70 64.75   1.65% 12/16/2017 04:48:23
CP Canadian Pacific Railway Limited 178.68 181.62 1.65% 12/16/2017 05:51:18
SCHL Scholastic Corporation 40.34 41.00   1.64% 12/16/2017 02:48:09
RCII Rent-A-Center Inc. 11.01 11.19   1.63% 12/16/2017 02:40:42
TRN Trinity Industries, Inc. 36.71 37.31   1.63% 12/16/2017 04:47:24
ANIK Anika Therapeutics Inc. 53.13 54.00   1.63% 12/16/2017 01:07:06
BOKF BOK Financial Corporation 90.88 92.35 1.62% 12/16/2017 01:16:35
WUBA 58.com Inc. 69.25 70.37   1.62% 12/16/2017 05:24:19
EL Estee Lauder Companies, Inc. (The) 129.62 131.71 1.61% 12/16/2017 03:07:54
CSCO Cisco Systems, Inc. 38.19 38.80 1.60% 12/16/2017 01:22:14
HLT Hilton Worldwide Holdings Inc. 77.09 78.32   1.60% 12/16/2017 05:33:05
FDX FedEx Corporation 240.05 243.88 1.60% 12/16/2017 03:47:50
NAV Navistar International Corporation 40.57 41.21   1.58% 12/16/2017 04:13:34
GCI TEGNA Inc. 11.57 11.75   1.56% 12/16/2017 04:44:14
RENX RELX N.V. 22.75 23.10   1.54% 12/16/2017 04:27:52
CMG Chipotle Mexican Grill, Inc. 312.12 316.89   1.53% 12/16/2017 05:26:25
BXC BlueLinx Holdings Inc. 9.85 10.00   1.52% 12/16/2017 03:24:56
LANC Lancaster Colony Corporation 129.79 131.75   1.51% 12/16/2017 01:47:34
CINF Cincinnati Financial Corporation 74.28 75.40   1.51% 12/16/2017 01:22:10
LAD Lithia Motors, Inc. 118.40 120.18   1.50% 12/16/2017 04:07:14
GWR Genesee & Wyoming, Inc. 77.42 78.58   1.50% 12/16/2017 03:53:12
MAN ManpowerGroup 123.55 125.40   1.50% 12/16/2017 04:08:35
LXFR Luxfer Holdings PLC 14.78 15.00   1.49% 12/16/2017 03:01:54
UE Urban Edge Properties 25.79 26.17   1.47% 12/16/2017 05:37:26
OC Owens Corning Inc 87.34 88.62   1.47% 12/16/2017 05:33:44
MDU MDU Resources Group, Inc. 26.91 27.30   1.45% 12/16/2017 04:12:42
HAFC Hanmi Financial Corporation 31.15 31.60   1.44% 12/16/2017 05:41:22
WAFD Washington Federal, Inc. 34.75 35.25   1.44% 12/16/2017 03:07:22
LOW Lowe' s Companies, Inc. 86.69 87.93   1.43% 12/16/2017 04:11:40
NSA National Storage Affiliates Trust 26.62 27.00   1.43% 12/16/2017 04:14:09
LPT Liberty Property Trust 44.01 44.63   1.41% 12/16/2017 04:08:15
UHAL Amerco 377.68 383.00   1.41% 12/16/2017 01:07:35
DRH Diamondrock Hospitality Company 11.47 11.63 1.39% 12/16/2017 03:02:14
ATHN athenahealth, Inc. 135.97 137.86   1.39% 12/16/2017 01:06:19
IBP Installed Building Products, Inc. 72.85 73.86   1.39% 12/16/2017 03:57:21
CAVM Cavium, Inc. 83.77 84.93   1.38% 12/16/2017 01:16:39
ICON Iconix Brand Group, Inc. 1.48 1.50   1.35% 12/16/2017 02:02:49
BP BP p.l.c. 40.28 40.82 1.34% 12/16/2017 03:27:42
HBMD Howard Bancorp, Inc. 22.70 23.00   1.32% 12/16/2017 01:55:03
WTR Aqua America, Inc. 38.14 38.64   1.31% 12/16/2017 03:17:58
EFX Equifax, Inc. 119.51 121.07 1.31% 12/16/2017 03:50:56
SON Sonoco Products Company 53.65 54.33   1.27% 12/16/2017 04:37:50
SO Southern Company (The) 51.31 51.96   1.27% 12/16/2017 04:39:05
RNG Ringcentral, Inc. 48.95 49.57   1.27% 12/16/2017 04:34:24
SNH Senior Housing Properties Trust 19.75 20.00   1.27% 12/16/2017 02:49:52
HBCP Home Bancorp, Inc. 43.95 44.50   1.25% 12/16/2017 01:55:07
TM Toyota Motor Corp Ltd Ord 124.34 125.87   1.23% 12/16/2017 04:24:14
SODA SodaStream International Ltd. 68.79 69.63   1.22% 12/16/2017 02:47:09
FNF Fidelity National Financial, Inc. 39.52 40.00   1.21% 12/16/2017 03:47:58
TRCO Tribune Media Company 42.24 42.75   1.21% 12/16/2017 04:47:17
FAST Fastenal Company 53.28 53.92   1.20% 12/16/2017 01:36:46
FRSH Papa Murphy' s Holdings, Inc. 5.85 5.92   1.20% 12/16/2017 02:32:09
OSB Norbord Inc. 33.55 33.95 1.19% 12/16/2017 04:19:17
NP Neenah Paper, Inc. 88.70 89.75   1.18% 12/16/2017 04:12:55
CNP CenterPoint Energy, Inc. 28.80 29.14   1.18% 12/16/2017 03:31:49
CAL Caleres, Inc. 32.22 32.60   1.18% 12/16/2017 05:21:40
SMMF Summit Financial Group, Inc. 27.18 27.50   1.18% 12/16/2017 02:51:48
DRI Darden Restaurants, Inc. 88.41 89.45   1.18% 12/16/2017 03:01:23
RUTH Ruth' s Hospitality Group, Inc. 21.50 21.75   1.16% 12/16/2017 02:42:18
KND Kindred Healthcare, Inc. 8.60 8.70   1.16% 12/16/2017 04:00:45
TRU TransUnion 55.46 56.10   1.15% 12/16/2017 04:43:11
KMB Kimberly-Clark Corporation 118.51 119.87 1.15% 12/16/2017 04:07:03
TSN Tyson Foods, Inc. 81.28 82.20   1.13% 12/16/2017 04:53:08
SNDR Schneider National, Inc. 27.42 27.73   1.13% 12/16/2017 04:18:25
SRF Cushing Energy Income Fund (The) 8.90 9.00   1.12% 12/16/2017 03:37:27
BBRG Bravo Brio Restaurant Group, Inc. 2.23 2.25   1.12% 12/16/2017 01:19:20
DLTR Dollar Tree, Inc. 106.29 107.48   1.12% 12/16/2017 05:18:21
PFGC Performance Food Group Company 31.45 31.80   1.11% 12/16/2017 04:26:56
AMBA Ambarella, Inc. 56.51 57.13   1.10% 12/16/2017 01:06:47
CERN Cerner Corporation 69.42 70.18   1.09% 12/16/2017 01:21:51
EIG Employers Holdings Inc 47.00 47.50   1.06% 12/16/2017 03:43:01
WM Waste Management, Inc. 85.87 86.78   1.06% 12/16/2017 04:53:37
MCO Moody' s Corporation 150.57 152.10   1.02% 12/16/2017 04:14:20
MGYR Magyar Bancorp, Inc. 12.87 13.00   1.01% 12/16/2017 02:15:22
AABA Altaba Inc. 70.29 71.00   1.01% 12/16/2017 01:02:32
DCP DCP Midstream LP 36.86 37.23   1.00% 12/16/2017 03:00:53
INDB Independent Bank Corp. 70.50 71.20   0.99% 12/16/2017 01:33:57
SNV Synovus Financial Corp. 48.43 48.91   0.99% 12/16/2017 04:38:10
FCCO First Community Corporation 23.60 23.83   0.97% 12/16/2017 05:40:30
DNB Dun & Bradstreet Corporation (The) 120.33 121.50 0.97% 12/16/2017 03:42:58
BAC Bank of America Corporation 29.04 29.32 0.96% 12/16/2017 03:23:02
DL China Distance Education Holdings Limited 9.41 9.50   0.96% 12/16/2017 03:36:01
DUK Duke Energy Corporation 87.84 88.68   0.96% 12/16/2017 03:43:22
GRPN Groupon, Inc. 5.28 5.33   0.95% 12/16/2017 01:56:57
DLB Dolby Laboratories 62.32 62.90   0.93% 12/16/2017 03:36:32
BDN Brandywine Realty Trust 18.43 18.60   0.92% 12/16/2017 03:31:18
PZN Pzena Investment Management Inc 10.90 11.00   0.92% 12/16/2017 04:28:28
FTNT Fortinet, Inc. 43.64 44.04   0.92% 12/16/2017 01:49:57
SAH Sonic Automotive, Inc. 20.15 20.33   0.89% 12/16/2017 04:38:41
JBHT J.B. Hunt Transport Services, Inc. 112.37 113.35   0.87% 12/16/2017 02:06:14
ENZY Enzymotec Ltd. 11.80 11.90   0.85% 12/16/2017 01:38:57
DMTX Dimension Therapeutics, Inc. 5.95 6.00   0.84% 12/16/2017 01:34:09
EIGI Endurance International Group Holdings, Inc. 8.50 8.57   0.82% 12/16/2017 01:38:10
PNW Pinnacle West Capital Corporation 89.54 90.27   0.82% 12/16/2017 04:28:48
CQH Cheniere Energy Partners LP Holdings, LLC 27.11 27.33   0.81% 12/16/2017 05:02:22
HEP Holly Energy Partners, L.P. 33.90 34.17   0.80% 12/16/2017 05:33:17
VREX Varex Imaging Corporation 38.03 38.33   0.79% 12/16/2017 03:01:35
AREX Approach Resources Inc. 2.59 2.61   0.77% 12/16/2017 01:06:31
HCA HCA Healthcare, Inc. 88.46 89.14 0.77% 12/16/2017 03:55:54
PFG Principal Financial Group Inc 70.37 70.91   0.77% 12/16/2017 04:27:56
PG Procter & Gamble Company (The) 91.89 92.57   0.74% 12/16/2017 04:32:17
EOCC Enel Generacion Chile S.A. 25.04 25.22   0.72% 12/16/2017 03:41:47
FCBC First Community Bancshares, Inc. 30.78 31.00   0.71% 12/16/2017 01:38:26
UTX United Technologies Corporation 126.17 127.06   0.71% 12/16/2017 04:48:30
DDC Dominion Diamond Corporation 14.24 14.34   0.70% 12/16/2017 03:37:54
SCHN Schnitzer Steel Industries, Inc. 29.80 30.00   0.67% 12/16/2017 02:46:25
MUSA Murphy USA Inc. 76.31 76.80   0.64% 12/16/2017 04:17:07
SB Safe Bulkers, Inc 3.20 3.22   0.63% 12/16/2017 04:34:40
HUBG Hub Group, Inc. 46.50 46.79 0.62% 12/16/2017 01:56:34
MG Mistras Group Inc 22.66 22.80   0.62% 12/16/2017 04:14:17
HOG Harley-Davidson, Inc. 50.46 50.77   0.61% 12/16/2017 04:01:13
MSFG MainSource Financial Group, Inc. 38.58 38.81   0.60% 12/16/2017 02:15:54
ABCO The Advisory Board Company 53.83 54.14   0.59% 12/16/2017 02:57:19
VIVO Meridian Bioscience Inc. 14.25 14.33   0.56% 12/16/2017 02:15:06
SFBS ServisFirst Bancshares, Inc. 41.10 41.33   0.56% 12/16/2017 02:48:40
BLKB Blackbaud, Inc. 96.90 97.44   0.56% 12/16/2017 01:13:07
LII Lennox International, Inc. 204.67 205.78 0.54% 12/16/2017 04:08:10
AEL American Equity Investment Life Holding Company 31.53 31.70   0.54% 12/16/2017 03:17:54
SNHY Sun Hydraulics Corporation 58.69 59.00   0.53% 12/16/2017 02:53:14
TPH TRI Pointe Group, Inc. 17.46 17.55   0.52% 12/16/2017 04:43:07
MNTA Momenta Pharmaceuticals, Inc. 13.60 13.67   0.51% 12/16/2017 05:47:14
EBF Ennis, Inc. 19.90 20.00   0.50% 12/16/2017 03:47:23
LKFN Lakeland Financial Corporation 49.75 50.00   0.50% 12/16/2017 02:11:42
LCII LCI Industries 129.55 130.20   0.50% 12/16/2017 04:07:54
ETFC E*TRADE Financial Corporation 49.88 50.13 0.50% 12/16/2017 01:33:02
WSR Whitestone REIT 14.73 14.80   0.48% 12/16/2017 04:58:10
BRCD Brocade Communications Systems, Inc. 12.73 12.79   0.47% 12/16/2017 01:16:27
NMIH NMI Holdings Inc 17.25 17.33   0.46% 12/16/2017 02:27:24
SBCP Sunshine Bancorp, Inc. 23.89 24.00   0.46% 12/16/2017 02:06:34
LW Lamb Weston Holdings, Inc. 55.50 55.75   0.45% 12/16/2017 04:07:46
GDS GDS Holdings Limited 20.75 20.84 0.43% 12/16/2017 05:18:48
YUM Yum! Brands, Inc. 82.30 82.65   0.43% 12/16/2017 04:53:17
BMRC Bank of Marin Bancorp 71.10 71.40   0.42% 12/16/2017 01:12:30
NFBK Northfield Bancorp, Inc. 17.33 17.40   0.40% 12/16/2017 02:27:00
JHG Janus Henderson Group plc 37.15 37.30   0.40% 12/16/2017 04:02:36
TEX Terex Corporation 45.93 46.11   0.39% 12/16/2017 04:44:34
AMKR Amkor Technology, Inc. 10.54 10.58   0.38% 12/16/2017 01:07:50
KR Kroger Company (The) 26.45 26.55   0.38% 12/16/2017 05:32:36
RBB RBB Bancorp 26.90 27.00   0.37% 12/16/2017 02:41:57
NVR NVR, Inc. 3398.63 3411.20   0.37% 12/16/2017 04:24:06
MLVF Malvern Bancorp, Inc. 27.65 27.75   0.36% 12/16/2017 01:50:04
DTE DTE Energy Company 113.23 113.61   0.34% 12/16/2017 03:42:02
DEI Douglas Emmett, Inc. 41.12 41.25   0.32% 12/16/2017 03:42:46
MNRO Monro, Inc. 52.35 52.50   0.29% 12/16/2017 02:20:35
OIS Oil States International, Inc. 25.50 25.56   0.24% 12/16/2017 04:23:14
OME Omega Protein Corporation 21.95 22.00   0.23% 12/16/2017 04:23:54
IPAR Inter Parfums, Inc. 44.90 45.00   0.22% 12/16/2017 02:00:59
BBT BB&T Corporation 49.53 49.64   0.22% 12/16/2017 03:22:39
CUBN Commerce Union Bancshares, Inc. 25.20 25.25   0.20% 12/16/2017 01:27:11
CWST Casella Waste Systems, Inc. 21.46 21.50   0.19% 12/16/2017 01:17:02
MFSF MutualFirst Financial Inc. 38.60 38.67   0.18% 12/16/2017 02:22:13
CHUBA CommerceHub, Inc. 23.22 23.26   0.17% 12/16/2017 01:28:35
ELS Equity Lifestyle Properties, Inc. 91.43 91.57   0.15% 12/16/2017 03:47:38
DGX Quest Diagnostics Incorporated 98.99 99.14   0.15% 12/16/2017 04:32:25
STC Stewart Information Services Corporation 41.95 42.00   0.12% 12/16/2017 04:17:42
PRK Park National Corporation 107.38 107.50   0.11% 12/16/2017 05:03:25
LMOS Lumos Networks Corp. 17.98 18.00   0.11% 12/16/2017 01:50:39
ADM Archer-Daniels-Midland Company 40.56 40.60   0.10% 12/16/2017 05:27:42
NOVT Novanta Inc. 52.45 52.50   0.10% 12/16/2017 02:27:32
FITB Fifth Third Bancorp 30.03 30.05   0.07% 12/16/2017 01:38:30
BANF BancFirst Corporation 54.80 54.83   0.05% 12/16/2017 01:12:14
STBA S&T Bancorp, Inc. 40.74 40.75   0.02% 12/16/2017 02:41:53
CLMT Calumet Specialty Products Partners, L.P. 8.00 8.00   0.00% 12/16/2017 01:18:22
MFA MFA Financial, Inc. 8.21 8.21   0.00% 12/16/2017 04:12:39
FRBK Republic First Bancorp, Inc. 9.25 9.25   0.00% 12/16/2017 05:28:26
FGL Fidelity and Guaranty Life 31.10 31.10   0.00% 12/16/2017 03:48:21
PBCT People' s United Financial, Inc. 18.81 18.81   0.00% 12/16/2017 02:31:58
GFI Gold Fields Limited 3.97 3.97   0.00% 12/16/2017 03:53:44
ROST Ross Stores, Inc. 75.96 75.96 0.00% 12/16/2017 02:41:29
STO Statoil ASA 20.15 20.15   0.00% 12/16/2017 04:39:01
NEP NextEra Energy Partners, LP 42.63 42.62   -0.02% 12/16/2017 04:21:47
PLNT Planet Fitness, Inc. 33.01 33.00   -0.03% 12/16/2017 04:29:51
BRC Brady Corporation 39.35 39.33   -0.05% 12/16/2017 03:26:58
CORR CorEnergy Infrastructure Trust, Inc. 37.77 37.75   -0.05% 12/16/2017 03:02:30
MBWM Mercantile Bank Corporation 36.62 36.60   -0.05% 12/16/2017 02:16:24
PEG Public Service Enterprise Group Incorporated 52.30 52.27   -0.06% 12/16/2017 04:28:36
PMT PennyMac Mortgage Investment Trust 16.55 16.54   -0.06% 12/16/2017 04:26:49
BOOT Boot Barn Holdings, Inc. 15.01 15.00   -0.07% 12/16/2017 03:28:56
MPW Medical Properties Trust, Inc. 13.78 13.77   -0.07% 12/16/2017 04:13:18
CIM Chimera Investment Corporation 19.15 19.13   -0.10% 12/16/2017 03:32:24
MNST Monster Beverage Corporation 64.01 63.94   -0.11% 12/16/2017 05:23:20
MEDP Medpace Holdings, Inc. 36.04 36.00 -0.11% 12/16/2017 02:17:07
LMNX Luminex Corporation 20.63 20.60   -0.15% 12/16/2017 02:16:59
ALGT Allegiant Travel Company 149.80 149.58   -0.15% 12/16/2017 01:02:40
MTD Mettler-Toledo International, Inc. 639.94 638.91   -0.16% 12/16/2017 04:13:14
CPSI Computer Programs and Systems, Inc. 29.55 29.50   -0.17% 12/16/2017 01:27:50
USAK USA Truck, Inc. 17.70 17.67   -0.17% 12/16/2017 03:02:53
NEWM New Media Investment Group Inc. 17.03 17.00   -0.18% 12/16/2017 04:18:01
EXR Extra Space Storage Inc 87.56 87.40   -0.18% 12/16/2017 03:47:46
MS Morgan Stanley 53.10 53.00   -0.19% 12/16/2017 04:17:22
WBS Webster Financial Corporation 56.56 56.45   -0.19% 12/16/2017 04:54:17
SF Stifel Financial Corporation 59.45 59.33   -0.20% 12/16/2017 04:37:46
CUBE CubeSmart 29.39 29.33   -0.20% 12/16/2017 03:39:17
BMS Bemis Company, Inc. 47.11 47.00   -0.23% 12/16/2017 03:22:23
DKS Dick' s Sporting Goods Inc 28.95 28.88   -0.24% 12/16/2017 03:34:35
WETF WisdomTree Investments, Inc. 11.75 11.72   -0.26% 12/16/2017 05:44:41
FRGI Fiesta Restaurant Group, Inc. 19.30 19.25   -0.26% 12/16/2017 01:37:30
TCBI Texas Capital Bancshares, Inc. 92.00 91.76   -0.26% 12/16/2017 02:56:47
STI SunTrust Banks, Inc. 65.00 64.83   -0.26% 12/16/2017 04:18:16
LQ La Quinta Holdings Inc. 17.99 17.94   -0.28% 12/16/2017 04:07:22
MEOH Methanex Corporation 57.35 57.19 -0.28% 12/16/2017 02:00:07
MO Altria Group 71.67 71.46   -0.29% 12/16/2017 03:15:26
ARE Alexandria Real Estate Equities, Inc. 132.84 132.42   -0.32% 12/16/2017 05:27:46
JOBS 51job, Inc. 59.76 59.57 -0.32% 12/16/2017 01:03:15
AIN Albany International Corporation 62.20 62.00   -0.32% 12/16/2017 05:24:10
USAT USA Technologies, Inc. 9.20 9.17   -0.33% 12/16/2017 03:05:24
FISV Fiserv, Inc. 131.96 131.51   -0.34% 12/16/2017 01:43:37
MOH Molina Healthcare Inc 76.27 76.00   -0.35% 12/16/2017 04:14:36
WHF WhiteHorse Finance, Inc. 14.05 14.00   -0.36% 12/16/2017 03:07:42
ABC AmerisourceBergen Corporation (Holding Co) 93.17 92.83   -0.36% 12/16/2017 05:21:16
FRPT Freshpet, Inc. 18.95 18.88   -0.37% 12/16/2017 01:49:29
NHI National Health Investors, Inc. 80.74 80.44   -0.37% 12/16/2017 04:12:59
NRZ New Residential Investment Corp. 18.29 18.22   -0.38% 12/16/2017 05:33:09
CVTI Covenant Transportation Group, Inc. 28.74 28.63   -0.38% 12/16/2017 01:27:58
SYY Sysco Corporation 60.95 60.71   -0.39% 12/16/2017 04:38:57
SPR Spirit Aerosystems Holdings, Inc. 85.39 85.05   -0.40% 12/16/2017 04:39:13
DEA Easterly Government Properties, Inc. 22.09 22.00   -0.41% 12/16/2017 03:42:10
KAMN Kaman Corporation 58.57 58.33   -0.41% 12/16/2017 04:03:27
PMC Pharmerica Corporation 29.25 29.13   -0.41% 12/16/2017 05:33:51
PFSI PennyMac Financial Services, Inc. 21.80 21.71   -0.41% 12/16/2017 04:22:27
OOMA Ooma, Inc. 12.00 11.95   -0.42% 12/16/2017 04:20:31
ESRX Express Scripts Holding Company 71.55 71.25 -0.42% 12/16/2017 01:41:13
CBL CBL & Associates Properties, Inc. 5.62 5.60   -0.42% 12/16/2017 05:30:23
OA Orbital ATK, Inc. 131.91 131.33   -0.44% 12/16/2017 04:24:10
ARCX Arc Logistic Partners LP 16.46 16.38   -0.49% 12/16/2017 03:18:27
ELF e.l.f. Beauty, Inc. 22.47 22.36   -0.49% 12/16/2017 03:44:35
LHO LaSalle Hotel Properties 28.55 28.41   -0.49% 12/16/2017 05:28:38
COR CoreSite Realty Corporation 118.13 117.50   -0.53% 12/16/2017 03:40:56
HST Host Hotels & Resorts, Inc. 20.14 20.03   -0.55% 12/16/2017 03:58:05
PNK Pinnacle Entertainment, Inc. 30.95 30.78   -0.55% 12/16/2017 02:30:55
DK Delek US Holdings, Inc. 32.54 32.36   -0.55% 12/16/2017 03:37:47
F Ford Motor Company 12.58 12.51   -0.56% 12/16/2017 03:52:31
KT KT Corporation 15.64 15.55   -0.58% 12/16/2017 05:26:29
IEP Icahn Enterprises L.P. 51.80 51.50   -0.58% 12/16/2017 02:02:06
PGR Progressive Corporation (The) 55.46 55.13 -0.60% 12/16/2017 03:43:13
QCOM QUALCOMM Incorporated 64.76 64.37   -0.60% 12/16/2017 02:36:36
CFG Citizens Financial Group, Inc. 41.70 41.43   -0.65% 12/16/2017 03:31:41
SKT Tanger Factory Outlet Centers, Inc. 26.22 26.05   -0.65% 12/16/2017 04:35:44
CDR Cedar Realty Trust, Inc. 6.04 6.00   -0.66% 12/16/2017 03:33:27
SCHW The Charles Schwab Corporation 51.28 50.94   -0.66% 12/16/2017 04:47:05
ES Eversource Energy 64.94 64.50   -0.68% 12/16/2017 03:48:01
AZPN Aspen Technology, Inc. 67.03 66.57   -0.69% 12/16/2017 01:07:10
QSII Quality Systems, Inc. 14.24 14.14   -0.70% 12/16/2017 01:43:53
DFRG Del Frisco' s Restaurant Group, Inc. 15.25 15.14   -0.72% 12/16/2017 01:32:58
ORLY O' Reilly Automotive, Inc. 240.20 238.46   -0.72% 12/16/2017 01:42:53
MAC Macerich Company (The) 65.48 65.00   -0.73% 12/16/2017 04:05:49
SAVE Spirit Airlines, Inc. 43.19 42.87   -0.74% 12/16/2017 02:51:44
TCS Container Store (The) 5.34 5.30   -0.75% 12/16/2017 03:34:55
ASGN On Assignment, Inc. 64.51 64.00   -0.79% 12/16/2017 04:23:34
SMG Scotts Miracle-Gro Company (The) 102.58 101.75   -0.81% 12/16/2017 04:33:13
UMC United Microelectronics Corporation 2.47 2.45   -0.81% 12/16/2017 05:34:43
FCF First Commonwealth Financial Corporation 14.79 14.67   -0.81% 12/16/2017 03:22:19
FSLR First Solar, Inc. 68.96 68.40 -0.81% 12/16/2017 01:44:29
FPI Farmland Partners Inc. 9.52 9.44   -0.84% 12/16/2017 03:51:04
INGR Ingredion Incorporated 141.12 139.88   -0.88% 12/16/2017 04:01:41
SFST Southern First Bancshares, Inc. 41.70 41.33   -0.89% 12/16/2017 02:05:50
BCC Boise Cascade, L.L.C. 39.35 39.00   -0.89% 12/16/2017 03:27:38
MCY Mercury General Corporation 52.48 52.00   -0.91% 12/16/2017 04:13:42
TCF TCF Financial Corporation 20.65 20.46   -0.92% 12/16/2017 04:38:37
ALL Allstate Corporation (The) 103.97 103.00   -0.93% 12/16/2017 03:12:10
TRS TriMas Corporation 26.75 26.50   -0.93% 12/16/2017 02:57:38
WTBA West Bancorporation 26.25 26.00   -0.95% 12/16/2017 03:06:26
SYT Syngenta AG 92.38 91.50   -0.95% 12/16/2017 04:38:14
NYCB New York Community Bancorp, Inc. 13.04 12.91   -0.96% 12/16/2017 05:51:34
CBG CBRE Group, Inc. 43.25 42.83   -0.97% 12/16/2017 03:33:19
ABAX ABAXIS, Inc. 48.04 47.57   -0.98% 12/16/2017 05:08:43
CTXS Citrix Systems, Inc. 87.55 86.67   -1.01% 12/16/2017 01:22:37
DOV Dover Corporation 97.48 96.47   -1.04% 12/16/2017 03:43:29
SIVB SVB Financial Group 237.55 235.08 -1.04% 12/16/2017 02:06:46
TRV The Travelers Companies, Inc. 134.89 133.44   -1.07% 12/16/2017 04:44:06
ACOR Acorda Therapeutics, Inc. 21.05 20.82   -1.09% 12/16/2017 01:01:48
LYB LyondellBasell Industries NV 106.03 104.87 -1.09% 12/16/2017 04:08:47
ALV Autoliv, Inc. 126.03 124.65 -1.09% 12/16/2017 03:18:15
OSBC Old Second Bancorp, Inc. 13.65 13.50   -1.10% 12/16/2017 02:26:31
NICE NICE Ltd 88.87 87.89 -1.10% 12/16/2017 02:27:12
ICUI ICU Medical, Inc. 220.45 218.00   -1.11% 12/16/2017 02:01:46
CRI Carter' s, Inc. 112.59 111.33   -1.12% 12/16/2017 05:35:51
ARII American Railcar Industries, Inc. 39.95 39.50   -1.13% 12/16/2017 01:07:39
BUFF Blue Buffalo Pet Products, Inc. 31.94 31.58   -1.13% 12/16/2017 05:17:49
CVBF CVB Financial Corporation 23.91 23.64   -1.13% 12/16/2017 01:28:15
CHD Church & Dwight Company, Inc. 49.06 48.50 -1.14% 12/16/2017 03:35:38
INTU Intuit Inc. 159.65 157.82   -1.15% 12/16/2017 01:44:21
DHI D.R. Horton, Inc. 50.58 50.00 -1.15% 12/16/2017 03:38:10
CCOI Cogent Communications Holdings, Inc. 46.25 45.71   -1.17% 12/16/2017 01:27:54
BA Boeing Company (The) 293.94 290.43 -1.19% 12/16/2017 03:30:52
AXGN AxoGen, Inc. 27.50 27.17   -1.20% 12/16/2017 01:13:30
PAR PAR Technology Corporation 9.11 9.00   -1.21% 12/16/2017 04:23:50
VSI Vitamin Shoppe, Inc 4.05 4.00   -1.23% 12/16/2017 04:50:27
PSA Public Storage 211.56 208.94   -1.24% 12/16/2017 04:28:40
ESLT Elbit Systems Ltd. 132.68 131.00   -1.27% 12/16/2017 01:34:05
MITT AG Mortgage Investment Trust, Inc. 19.63 19.38   -1.27% 12/16/2017 03:12:26
TSU TIM Participacoes S.A. 18.48 18.24   -1.30% 12/16/2017 04:44:22
PBF PBF Energy Inc. 33.08 32.64   -1.33% 12/16/2017 04:24:26
COST Costco Wholesale Corporation 187.79 185.21   -1.37% 12/16/2017 01:27:02
JLL Jones Lang LaSalle Incorporated 148.48 146.43   -1.38% 12/16/2017 04:02:44
SWX Southwest Gas Holdings, Inc. 80.11 79.00   -1.39% 12/16/2017 04:39:17
PJC Piper Jaffray Companies 79.10 78.00   -1.39% 12/16/2017 04:32:06
AEP American Electric Power Company, Inc. 76.54 75.47   -1.40% 12/16/2017 05:22:11
DIS Walt Disney Company (The) 111.27 109.68   -1.43% 12/16/2017 04:46:50
NTAP NetApp, Inc. 57.27 56.45 -1.43% 12/16/2017 02:21:30
TIF Tiffany & Co. 101.34 99.88   -1.44% 12/16/2017 04:42:59
PLCE Children' s Place, Inc. (The) 135.35 133.38   -1.46% 12/16/2017 01:20:53
BWLD Buffalo Wild Wings, Inc. 156.40 154.11   -1.46% 12/16/2017 01:15:59
PCBK Pacific Continental Corporation (Ore) 28.00 27.59   -1.46% 12/16/2017 02:32:01
GPC Genuine Parts Company 91.98 90.63   -1.47% 12/16/2017 03:53:04
ABY Atlantica Yield plc 23.52 23.17   -1.49% 12/16/2017 01:06:07
PNC PNC Financial Services Group, Inc. (The) 144.95 142.79   -1.49% 12/16/2017 04:28:32
SPWR SunPower Corporation 9.37 9.23   -1.49% 12/16/2017 02:05:54
RPT Ramco-Gershenson Properties Trust 14.72 14.50   -1.49% 12/16/2017 04:26:22
NUS Nu Skin Enterprises, Inc. 67.44 66.43   -1.50% 12/16/2017 04:18:32
TACT TransAct Technologies Incorporated 13.20 13.00   -1.52% 12/16/2017 05:43:17
RMTI Rockwell Medical, Inc. 6.60 6.50   -1.52% 12/16/2017 02:41:17
AMNB American National Bankshares, Inc. 39.60 39.00   -1.52% 12/16/2017 01:07:14
DPLO Diplomat Pharmacy, Inc. 20.22 19.91   -1.53% 12/16/2017 03:38:26
GES Guess?, Inc. 16.25 16.00   -1.54% 12/16/2017 03:33:43
AXP American Express Company 98.52 96.96   -1.58% 12/16/2017 03:18:09
LSTR Landstar System, Inc. 103.65 102.00   -1.59% 12/16/2017 02:11:07
RAIL Freightcar America, Inc. 16.87 16.60   -1.60% 12/16/2017 01:49:21
TXN Texas Instruments Incorporated 101.22 99.60   -1.60% 12/16/2017 02:56:55
IFF Internationa Flavors & Fragrances, Inc. 154.17 151.69   -1.61% 12/16/2017 05:28:46
BFAM Bright Horizons Family Solutions Inc. 93.65 92.13   -1.62% 12/16/2017 03:27:49
HNP Huaneng Power International, Inc. 25.16 24.75   -1.63% 12/16/2017 03:58:53
SMSI Smith Micro Software, Inc. 3.05 3.00   -1.64% 12/16/2017 02:45:14
LULU lululemon athletica inc. 75.82 74.57 -1.65% 12/16/2017 01:50:35
SPIL Siliconware Precision Industries Company, Ltd. 8.24 8.10   -1.70% 12/16/2017 02:43:59
GRBK Green Brick Partners, Inc. 11.70 11.50   -1.71% 12/16/2017 01:55:58
WEC WEC Energy Group, Inc. 68.17 67.00   -1.72% 12/16/2017 05:34:39
SUNS Solar Senior Capital Ltd. 18.06 17.75   -1.72% 12/16/2017 02:47:56
GS Goldman Sachs Group, Inc. (The) 257.17 252.72 -1.73% 12/16/2017 03:53:28
SGC Superior Uniform Group, Inc. 26.46 26.00   -1.74% 12/16/2017 02:09:12
WTS Watts Water Technologies, Inc. 75.20 73.88   -1.76% 12/16/2017 04:53:53
OXM Oxford Industries, Inc. 72.28 71.00   -1.77% 12/16/2017 05:37:34
CBSH Commerce Bancshares, Inc. 55.76 54.77   -1.78% 12/16/2017 01:27:34
MTBC Medical Transcription Billing, Corp. 2.80 2.75   -1.79% 12/16/2017 05:47:03
TESS TESSCO Technologies Incorporated 16.80 16.50   -1.79% 12/16/2017 02:36:28
NEWT Newtek Business Services Corp. 18.99 18.65   -1.79% 12/16/2017 02:26:05
CM Canadian Imperial Bank of Commerce 92.72 91.03 -1.82% 12/16/2017 03:28:21
VFC V.F. Corporation 74.41 73.05   -1.83% 12/16/2017 04:48:39
SSNI Silver Spring Networks, Inc. 16.24 15.94   -1.85% 12/16/2017 04:33:33
LNT Alliant Energy Corporation 44.43 43.60   -1.87% 12/16/2017 03:13:02
AGCO AGCO Corporation 74.39 73.00   -1.87% 12/16/2017 03:11:46
SRV The Cushing MLP Total Return Fund 11.21 11.00   -1.87% 12/16/2017 04:43:54
ATR AptarGroup, Inc. 86.98 85.33   -1.90% 12/16/2017 03:18:23
FCCY 1st Constitution Bancorp (NJ) 18.35 18.00   -1.91% 12/16/2017 05:08:55
MKL Markel Corporation 1147.10 1125.00   -1.93% 12/16/2017 04:12:11
MAT Mattel, Inc. 15.48 15.18   -1.94% 12/16/2017 02:19:04
BRT BRT Apartments Corp. 11.35 11.13   -1.94% 12/16/2017 03:31:06
FL Foot Locker, Inc. 45.65 44.76 -1.95% 12/16/2017 03:54:23
FF FutureFuel Corp. 14.28 14.00   -1.96% 12/16/2017 03:23:41
BGFV Big 5 Sporting Goods Corporation 7.65 7.50   -1.96% 12/16/2017 05:11:12
EV Eaton Vance Corporation 55.98 54.88   -1.96% 12/16/2017 03:42:26
CSS CSS Industries, Inc. 27.80 27.25   -1.98% 12/16/2017 03:03:13
MAR Marriott International 129.82 127.25   -1.98% 12/16/2017 01:49:41
HRZN Horizon Technology Finance Corporation 11.02 10.80   -2.00% 12/16/2017 01:55:23
APEI American Public Education, Inc. 25.85 25.33   -2.01% 12/16/2017 01:05:12
VZ Verizon Communications Inc. 52.67 51.61   -2.01% 12/16/2017 04:52:13
DSW DSW Inc. 20.80 20.38   -2.02% 12/16/2017 03:46:11
HY Hyster-Yale Materials Handling, Inc. 82.93 81.25   -2.03% 12/16/2017 05:29:35
AGR Avangrid, Inc. 52.31 51.25   -2.03% 12/16/2017 03:17:05
EZPW EZCORP, Inc. 12.25 12.00   -2.04% 12/16/2017 01:36:54
BCS Barclays PLC 10.69 10.47   -2.06% 12/16/2017 03:22:47
FBK FB Financial Corporation 43.50 42.60   -2.07% 12/16/2017 03:26:10
EAT Brinker International, Inc. 37.98 37.19   -2.08% 12/16/2017 03:30:36
FIVE Five Below, Inc. 66.31 64.93   -2.09% 12/16/2017 01:43:45
PEB Pebblebrook Hotel Trust 38.30 37.50   -2.09% 12/16/2017 05:34:08
ROK Rockwell Automation, Inc. 190.93 186.94   -2.09% 12/16/2017 04:34:44
UNM Unum Group 54.03 52.90   -2.09% 12/16/2017 04:49:11
TRIP TripAdvisor, Inc. 34.48 33.75   -2.12% 12/16/2017 02:57:23
PB Prosperity Bancshares, Inc. 71.45 69.93   -2.13% 12/16/2017 04:27:36
LVS Las Vegas Sands Corp. 70.50 69.00   -2.13% 12/16/2017 04:07:26
SYBT Stock Yards Bancorp, Inc. 39.35 38.50   -2.16% 12/16/2017 02:52:50
CMA Comerica Incorporated 85.29 83.44   -2.17% 12/16/2017 05:28:30
EXAC Exactech, Inc. 50.10 49.00   -2.20% 12/16/2017 05:23:28
CHDN Churchill Downs, Incorporated 224.95 220.00   -2.20% 12/16/2017 01:22:57
SQM Sociedad Quimica y Minera S.A. 52.67 51.51 -2.20% 12/16/2017 04:39:48
PSDO Presidio, Inc. 17.69 17.30   -2.20% 12/16/2017 02:35:42
AMP AMERIPRISE FINANCIAL SERVICES, INC. 167.93 164.22   -2.21% 12/16/2017 03:17:26
NYMT New York Mortgage Trust, Inc. 6.31 6.17   -2.22% 12/16/2017 01:11:48
SIX Six Flags Entertainment Corporation New 66.90 65.40   -2.24% 12/16/2017 04:18:57
CA CA Inc. 33.71 32.95   -2.25% 12/16/2017 01:17:14
PLXS Plexus Corp. 61.59 60.20   -2.26% 12/16/2017 01:44:05
FWRD Forward Air Corporation 57.30 56.00   -2.27% 12/16/2017 01:50:47
WDFC WD-40 Company 118.70 116.00   -2.27% 12/16/2017 03:07:18
AEE Ameren Corporation 60.94 59.54   -2.30% 12/16/2017 05:24:06
USPH U.S. Physical Therapy, Inc. 71.65 70.00   -2.30% 12/16/2017 05:34:20
RRTS Roadrunner Transportation Systems, Inc 8.19 8.00 -2.32% 12/16/2017 04:31:06
RHT Red Hat, Inc. 128.78 125.79   -2.32% 12/16/2017 04:28:44
ERI Eldorado Resorts, Inc. 32.15 31.40   -2.33% 12/16/2017 01:33:42
TDY Teledyne Technologies Incorporated 184.36 180.00   -2.36% 12/16/2017 04:44:46
AWI Armstrong World Industries Inc 59.15 57.75   -2.37% 12/16/2017 03:17:46
GLW Corning Incorporated 32.05 31.29   -2.37% 12/16/2017 03:39:05
EBS Emergent Biosolutions, Inc. 46.80 45.67   -2.41% 12/16/2017 03:42:54
VLO Valero Energy Corporation 88.19 86.06   -2.42% 12/16/2017 04:48:46
MTB M&T Bank Corporation 170.90 166.76   -2.42% 12/16/2017 03:02:49
AGNC AGNC Investment Corp. 20.63 20.13   -2.42% 12/16/2017 05:38:45
ALE Allete, Inc. 77.90 76.00   -2.44% 12/16/2017 03:12:54
ERIC Ericsson 6.51 6.35   -2.46% 12/16/2017 01:38:22
IRBT iRobot Corporation 74.43 72.60   -2.46% 12/16/2017 02:06:10
HSY Hershey Company (The) 114.14 111.33   -2.46% 12/16/2017 03:57:05
FCX Freeport-McMoran, Inc. 16.98 16.56   -2.47% 12/16/2017 03:56:17
SBH Sally Beauty Holdings, Inc. 16.92 16.50   -2.48% 12/16/2017 04:31:22
WPC W.P. Carey Inc. 70.66 68.89   -2.50% 12/16/2017 04:49:27
YUME YuMe, Inc. 3.59 3.50   -2.51% 12/16/2017 04:54:53
HLI Houlihan Lokey, Inc. 46.02 44.86   -2.52% 12/16/2017 03:58:01
W Wayfair Inc. 79.26 77.25   -2.54% 12/16/2017 04:50:57
CCU Compania Cervecerias Unidas, S.A. 26.69 26.01   -2.55% 12/16/2017 05:29:15
FFIV F5 Networks, Inc. 131.06 127.69   -2.57% 12/16/2017 01:36:30
RGC Regal Entertainment Group 22.80 22.21   -2.59% 12/16/2017 03:40:13
SIGI Selective Insurance Group, Inc. 59.55 58.00   -2.60% 12/16/2017 02:48:12
AHH Armada Hoffler Properties, Inc. 15.70 15.29   -2.61% 12/16/2017 03:17:01
PSX Phillips 66 99.92 97.31   -2.61% 12/16/2017 05:33:55
APLE Apple Hospitality REIT, Inc. 19.85 19.33   -2.62% 12/16/2017 03:17:38
ERIE Erie Indemnity Company 118.10 115.00   -2.62% 12/16/2017 05:18:37
AROW Arrow Financial Corporation 35.95 35.00   -2.64% 12/16/2017 01:06:23
PODD Insulet Corporation 68.45 66.64   -2.64% 12/16/2017 01:39:05
GOOS Canada Goose Holdings Inc. 26.45 25.75 -2.65% 12/16/2017 03:30:20
CMO Capstead Mortgage Corporation 9.24 9.00   -2.65% 12/16/2017 03:26:54
COLM Columbia Sportswear Company 70.11 68.25   -2.65% 12/16/2017 05:17:57
ALG Alamo Group, Inc. 111.98 109.00   -2.66% 12/16/2017 05:24:27
WSM Williams-Sonoma, Inc. 50.70 49.35   -2.66% 12/16/2017 04:54:12
FGBI First Guaranty Bancshares, Inc. 27.09 26.36   -2.69% 12/16/2017 01:36:15
WFC Wells Fargo & Company 59.87 58.25   -2.71% 12/16/2017 04:53:45
GTT GTT Communications, Inc. 42.95 41.78   -2.72% 12/16/2017 03:31:53
SITE SiteOne Landscape Supply, Inc. 71.82 69.86   -2.73% 12/16/2017 04:33:41
NKSH National Bankshares, Inc. 47.30 46.00   -2.75% 12/16/2017 02:21:46
GNTX Gentex Corporation 20.36 19.80   -2.75% 12/16/2017 01:50:56
DF Dean Foods Company 11.53 11.21   -2.78% 12/16/2017 03:04:52
GLOG GasLog LP. 20.10 19.54   -2.79% 12/16/2017 03:52:43
EMR Emerson Electric Company 67.26 65.38   -2.80% 12/16/2017 03:43:09
JNPR Juniper Networks, Inc. 28.40 27.60 -2.82% 12/16/2017 04:06:43
WWW Wolverine World Wide, Inc. 30.44 29.58   -2.83% 12/16/2017 04:57:42
MOS Mosaic Company (The) 24.92 24.21   -2.85% 12/16/2017 04:16:51
ACN Accenture plc 152.66 148.30   -2.86% 12/16/2017 03:12:38
GGG Graco Inc. 134.87 131.00   -2.87% 12/16/2017 03:54:00
NWSA News Corporation 16.02 15.56   -2.87% 12/16/2017 01:10:23
CPS Cooper-Standard Holdings Inc. 118.66 115.25   -2.87% 12/16/2017 03:38:02
DECK Deckers Outdoor Corporation 75.98 73.77   -2.91% 12/16/2017 03:01:27
ADP Automatic Data Processing, Inc. 118.19 114.75   -2.91% 12/16/2017 01:13:14
D Dominion Energy, Inc. 84.91 82.43 -2.92% 12/16/2017 03:03:01
MSM MSC Industrial Direct Company, Inc. 91.70 89.00   -2.94% 12/16/2017 04:13:06
IO Ion Geophysical Corporation 13.40 13.00   -2.99% 12/16/2017 04:02:32
TSS Total System Services, Inc. 77.81 75.48   -2.99% 12/16/2017 04:47:44
COL Rockwell Collins, Inc. 134.53 130.50   -3.00% 12/16/2017 04:33:53
NSP Insperity, Inc. 116.50 113.00   -3.00% 12/16/2017 03:58:41
IVR INVESCO MORTGAGE CAPITAL INC 18.64 18.08   -3.00% 12/16/2017 04:02:52
WYNN Wynn Resorts, Limited 166.03 161.00 -3.03% 12/16/2017 03:07:26
HSII Heidrick & Struggles International, Inc. 24.75 24.00   -3.03% 12/16/2017 01:56:38
MD Mednax, Inc 51.10 49.55   -3.03% 12/16/2017 04:11:08
GOV Government Properties Income Trust 18.78 18.21   -3.04% 12/16/2017 01:56:18
DAN Dana Incorporated 31.68 30.70   -3.09% 12/16/2017 03:01:50
AVY Avery Dennison Corporation 115.91 112.29   -3.12% 12/16/2017 03:17:22
AKRX Akorn, Inc. 32.15 31.14   -3.14% 12/16/2017 05:09:03
PUB People' s Utah Bancorp 32.35 31.33   -3.15% 12/16/2017 02:31:50
RNDB Randolph Bancorp, Inc. 15.50 15.00   -3.23% 12/16/2017 02:42:14
RF Regions Financial Corporation 17.12 16.56 -3.27% 12/16/2017 03:41:54
NWBI Northwest Bancshares, Inc. 16.72 16.17   -3.29% 12/16/2017 01:44:09
CCBG Capital City Bank Group 24.51 23.70   -3.30% 12/16/2017 01:17:37
ARR ARMOUR Residential REIT, Inc. 26.20 25.33   -3.32% 12/16/2017 03:20:45
SPXC SPX Corporation 30.69 29.67   -3.32% 12/16/2017 04:17:45
OXY Occidental Petroleum Corporation 70.62 68.27   -3.33% 12/16/2017 05:48:20
AYX Alteryx, Inc. 27.76 26.83   -3.35% 12/16/2017 03:10:58
ABB ABB Ltd 26.00 25.12   -3.38% 12/16/2017 03:13:19
ASML ASML Holding N.V. 173.80 167.86 -3.42% 12/16/2017 01:07:46
NEWR New Relic, Inc. 59.68 57.64   -3.42% 12/16/2017 04:22:08
RL Ralph Lauren Corporation 96.11 92.79   -3.45% 12/16/2017 04:28:52
BJRI BJ' s Restaurants, Inc. 36.35 35.09   -3.47% 12/16/2017 01:10:58
MHO M/I Homes, Inc. 34.19 33.00   -3.48% 12/16/2017 04:08:31
XHR Xenia Hotels & Resorts, Inc. 22.28 21.50   -3.50% 12/16/2017 04:54:41
CHH Choice Hotels International, Inc. 76.20 73.50   -3.54% 12/16/2017 03:33:31
NRIM Northrim BanCorp Inc 35.25 34.00   -3.55% 12/16/2017 02:27:20
NXPI NXP Semiconductors N.V. 116.35 112.18   -3.58% 12/16/2017 01:44:13
TICC TICC Capital Corp. 5.84 5.63   -3.60% 12/16/2017 02:57:54
GIS General Mills, Inc. 56.89 54.79   -3.69% 12/16/2017 03:52:08
WYN Wyndham Worldwide Corp 112.61 108.44   -3.70% 12/16/2017 04:53:25
MLI Mueller Industries, Inc. 35.31 34.00   -3.71% 12/16/2017 04:14:13
CATO Cato Corporation (The) 15.58 15.00   -3.72% 12/16/2017 05:26:41
BLMN Bloomin' Brands, Inc. 20.87 20.09   -3.74% 12/16/2017 05:11:55
RYN Rayonier Inc. 31.43 30.25   -3.75% 12/16/2017 04:29:15
VWR VWR Corporation 33.25 32.00   -3.76% 12/16/2017 03:07:34
NWN Northwest Natural Gas Company 65.05 62.60   -3.77% 12/16/2017 04:19:25
ARI Apollo Commercial Real Estate Finance 18.81 18.10   -3.77% 12/16/2017 03:18:19
UAA Under Armour, Inc. 13.77 13.25 -3.78% 12/16/2017 04:50:34
ICBK County Bancorp, Inc. 32.56 31.33   -3.78% 12/16/2017 01:27:19
HMN Horace Mann Educators Corporation 43.65 42.00   -3.78% 12/16/2017 05:29:02
CPN Calpine Corporation 15.07 14.50   -3.78% 12/16/2017 03:27:57
SERV ServiceMaster Global Holdings, Inc. 52.13 50.14   -3.82% 12/16/2017 05:48:52
SAFM Sanderson Farms, Inc. 143.31 137.80 -3.84% 12/16/2017 02:42:45
AEG Aegon NV 6.18 5.94   -3.88% 12/16/2017 03:12:05
ROL Rollins, Inc. 46.82 45.00   -3.89% 12/16/2017 03:47:11
KFRC Kforce, Inc. 26.27 25.25   -3.90% 12/16/2017 02:12:02
TTS Tile Shop Hldgs, Inc. 9.15 8.79   -3.93% 12/16/2017 02:37:12
TLK PT Telekomunikasi Indonesia, Tbk 31.12 29.89   -3.95% 12/16/2017 04:28:16
ATGE Adtalem Global Education Inc. 45.30 43.50   -3.97% 12/16/2017 03:11:54
MANT ManTech International Corporation 50.69 48.67   -3.99% 12/16/2017 01:51:56
BB BlackBerry Limited 10.75 10.32   -4.00% 12/16/2017 03:23:18
MTH Meritage Corporation 50.00 48.00   -4.00% 12/16/2017 03:23:10
WGL WGL Holdings Inc 85.86 82.42   -4.01% 12/16/2017 04:54:37
PETS PetMed Express, Inc. 45.09 43.25   -4.08% 12/16/2017 02:30:20
LAMR Lamar Advertising Company 76.72 73.57   -4.11% 12/16/2017 02:11:38
HYH Halyard Health, Inc. 47.59 45.63   -4.12% 12/16/2017 03:58:33
UBA Urstadt Biddle Properties Inc. 22.95 22.00   -4.14% 12/16/2017 05:36:03
SONC Sonic Corp. 28.24 27.07   -4.14% 12/16/2017 02:46:57
CPB Campbell Soup Company 49.59 47.53   -4.15% 12/16/2017 03:30:48
ENFC Entegra Financial Corp. 29.35 28.13   -4.16% 12/16/2017 01:37:42
CTRL Control4 Corporation 31.51 30.20   -4.16% 12/16/2017 01:28:39
IXYS IXYS Corporation 24.00 23.00   -4.17% 12/16/2017 02:07:06
CAKE The Cheesecake Factory Incorporated 47.23 45.25   -4.19% 12/16/2017 02:55:56
INGN Inogen, Inc 122.12 117.00   -4.19% 12/16/2017 02:01:22
GRMN Garmin Ltd. 59.62 57.11   -4.21% 12/16/2017 01:51:52
MGI Moneygram International, Inc. 13.33 12.75   -4.35% 12/16/2017 05:18:52
POR Portland General Electric Company 47.79 45.71   -4.35% 12/16/2017 03:38:14
PSB PS Business Parks, Inc. 128.60 123.00   -4.35% 12/16/2017 04:29:04
NVEC NVE Corporation 82.61 79.00   -4.37% 12/16/2017 02:26:40
JPM J P Morgan Chase & Co 106.14 101.50   -4.37% 12/16/2017 04:03:47
PRGS Progress Software Corporation 41.83 40.00   -4.37% 12/16/2017 02:37:00
TNET TriNet Group, Inc. 43.40 41.50   -4.38% 12/16/2017 04:44:38
STX Seagate Technology PLC 42.02 40.18   -4.38% 12/16/2017 05:27:50
PIR Pier 1 Imports, Inc. 4.11 3.93   -4.38% 12/16/2017 04:24:18
TCO Taubman Centers, Inc. 63.38 60.58   -4.42% 12/16/2017 04:15:23
ANET Arista Networks, Inc. 231.03 220.82   -4.42% 12/16/2017 05:23:59
OLP One Liberty Properties, Inc. 26.95 25.75   -4.45% 12/16/2017 04:24:02
TCX Tucows Inc. 64.10 61.22 -4.49% 12/16/2017 02:57:35
IPCC Infinity Property and Casualty Corporation 107.50 102.67   -4.49% 12/16/2017 02:01:10
RHP Ryman Hospitality Properties, Inc. 69.11 66.00   -4.50% 12/16/2017 04:13:38
UNP Union Pacific Corporation 130.60 124.68   -4.53% 12/16/2017 05:38:22
INFY Infosys Limited 16.06 15.33   -4.55% 12/16/2017 03:57:41
NSC Norfolk Souther Corporation 141.11 134.65   -4.58% 12/16/2017 05:33:40
CTS CTS Corporation 26.20 25.00   -4.58% 12/16/2017 03:38:18
CAR Avis Budget Group, Inc. 43.92 41.90   -4.60% 12/16/2017 01:12:57
CHE Chemed Corp. 239.52 228.50   -4.60% 12/16/2017 03:33:39
CGG CGG 4.51 4.30   -4.66% 12/16/2017 03:32:05
FOXA Twenty-First Century Fox, Inc. 34.99 33.36 -4.66% 12/16/2017 02:35:22
GTS Triple-S Management Corporation 26.23 25.00   -4.67% 12/16/2017 04:43:35
CLDT Chatham Lodging Trust (REIT) 23.08 22.00   -4.68% 12/16/2017 05:36:07
EE El Paso Electric Company 59.10 56.33   -4.69% 12/16/2017 03:41:51
COTY Coty Inc. 19.78 18.85   -4.70% 12/16/2017 03:35:10
BBSI Barrett Business Services, Inc. 68.21 65.00   -4.71% 12/16/2017 01:11:55
ANAB AnaptysBio, Inc. 91.96 87.63   -4.71% 12/16/2017 01:05:24
PRI Primerica, Inc. 102.85 98.00   -4.72% 12/16/2017 04:28:56
BHP BHP Billiton Limited 42.68 40.66   -4.73% 12/16/2017 03:23:37
ONDK On Deck Capital, Inc. 5.91 5.63   -4.74% 12/16/2017 04:23:30
JASN Jason Industries, Inc. 2.10 2.00   -4.76% 12/16/2017 02:06:58
PENN Penn National Gaming, Inc. 29.69 28.27   -4.78% 12/16/2017 02:31:46
WERN Werner Enterprises, Inc. 38.35 36.50   -4.82% 12/16/2017 03:07:06
JASO JA Solar Holdings, Co., Ltd. 7.44 7.08   -4.84% 12/16/2017 02:06:18
OPHT Ophthotech Corporation 2.89 2.75   -4.84% 12/16/2017 02:28:53
L Loews Corporation 49.75 47.33   -4.86% 12/16/2017 04:08:51
WEYS Weyco Group, Inc. 27.33 26.00   -4.87% 12/16/2017 05:24:14
HIVE Aerohive Networks, Inc. 5.94 5.65   -4.88% 12/16/2017 03:09:43
HTZ Hertz Global Holdings, Inc 22.55 21.44   -4.92% 12/16/2017 03:32:28
CVNA Carvana Co. 21.87 20.79   -4.94% 12/16/2017 05:30:27
TCFC The Community Financial Corporation 39.99 38.00   -4.98% 12/16/2017 02:35:14
TGT Target Corporation 62.61 59.47   -5.02% 12/16/2017 04:19:05
HEI Heico Corporation 96.13 91.30   -5.02% 12/16/2017 03:58:21
ABG Asbury Automotive Group Inc 65.05 61.78   -5.03% 12/16/2017 03:18:06
WRB W.R. Berkley Corporation 71.24 67.63   -5.07% 12/16/2017 04:49:35
ENTA Enanta Pharmaceuticals, Inc. 55.83 53.00   -5.07% 12/16/2017 01:37:38
LIVN LivaNova PLC 80.33 76.25   -5.08% 12/16/2017 02:10:54
BKMU Bank Mutual Corporation 10.60 10.06   -5.09% 12/16/2017 01:11:52
TREE LendingTree, Inc. 344.35 326.56 -5.17% 12/16/2017 02:11:46
CYS CYS Investments, Inc. 8.44 8.00   -5.21% 12/16/2017 03:02:37
M Macy' s Inc 24.59 23.29   -5.29% 12/16/2017 04:05:01
CHRW C.H. Robinson Worldwide, Inc. 86.21 81.61 -5.34% 12/16/2017 01:16:43
RGA Reinsurance Group of America, Incorporated 156.57 148.13   -5.39% 12/16/2017 03:43:37
LE Lands' End, Inc. 18.50 17.50   -5.41% 12/16/2017 02:12:57
BRO Brown & Brown, Inc. 51.18 48.40   -5.43% 12/16/2017 03:28:01
NTES NetEase, Inc. 355.79 336.44 -5.44% 12/16/2017 02:20:39
VAR Varian Medical Systems, Inc. 111.87 105.71   -5.51% 12/16/2017 05:49:34
VRSN VeriSign, Inc. 115.03 108.67   -5.53% 12/16/2017 03:02:41
CBRL Cracker Barrel Old Country Store, Inc. 164.69 155.57   -5.54% 12/16/2017 01:28:11
KAI Kadant Inc 99.05 93.50   -5.60% 12/16/2017 04:02:24
SHO Sunstone Hotel Investors, Inc. 17.08 16.12   -5.62% 12/16/2017 04:38:02
GABC German American Bancorp, Inc. 36.67 34.60   -5.64% 12/16/2017 05:52:47
LNN Lindsay Corporation 89.47 84.40   -5.67% 12/16/2017 04:09:07
CDNS Cadence Design Systems, Inc. 43.68 41.20   -5.68% 12/16/2017 01:17:45
LCI Lannett Co Inc 27.65 26.08   -5.68% 12/16/2017 04:11:44
BCR C.R. Bard, Inc. 334.50 315.40   -5.71% 12/16/2017 03:27:14
PHM PulteGroup, Inc. 33.43 31.50   -5.77% 12/16/2017 04:28:24
CNS Cohen & Steers Inc 46.70 44.00   -5.78% 12/16/2017 03:33:07
AXDX Accelerate Diagnostics, Inc. 27.25 25.67   -5.80% 12/16/2017 01:04:52
FICO Fair Isaac Corporation 157.70 148.50 -5.83% 12/16/2017 03:48:41
NDSN Nordson Corporation 148.59 139.91   -5.84% 12/16/2017 01:42:44
ECHO Echo Global Logistics, Inc. 26.95 25.36   -5.90% 12/16/2017 01:31:55
UNF Unifirst Corporation 167.95 158.00   -5.92% 12/16/2017 04:49:15
VSH Vishay Intertechnology, Inc. 21.00 19.75   -5.95% 12/16/2017 04:48:11
FLR Fluor Corporation 50.45 47.44   -5.97% 12/16/2017 03:22:11
EGOV NIC Inc. 18.35 17.25   -5.99% 12/16/2017 02:26:20
CBZ CBIZ, Inc. 14.90 14.00   -6.04% 12/16/2017 05:32:44
TIME Time Inc. 18.50 17.38   -6.05% 12/16/2017 04:45:25
SCCO Southern Copper Corporation 43.32 40.69   -6.07% 12/16/2017 04:39:36
CPRT Copart, Inc. 44.11 41.43   -6.08% 12/16/2017 01:28:31
FOSL Fossil Group, Inc. 6.86 6.44   -6.12% 12/16/2017 01:53:47
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Ed 49.54 46.50   -6.14% 12/16/2017 05:46:28
HSNI HSN, Inc. 40.90 38.39   -6.14% 12/16/2017 01:55:54
GMED Globus Medical, Inc. 39.24 36.83   -6.14% 12/16/2017 03:21:52
TARO Taro Pharmaceutical Industries Ltd. 106.59 100.00   -6.18% 12/16/2017 05:49:07
VIRT Virtu Financial, Inc. 18.20 17.07   -6.21% 12/16/2017 03:10:46
CRR Carbo Ceramics, Inc. 9.63 9.03 -6.23% 12/16/2017 03:27:22
YTEN Yield10 Bioscience, Inc. 3.20 3.00   -6.25% 12/16/2017 05:21:55
HF HFF, Inc. 44.82 42.00   -6.29% 12/16/2017 03:59:05
NICK Nicholas Financial, Inc. 8.54 8.00   -6.32% 12/16/2017 02:26:09
AFI Armstrong Flooring, Inc. 16.28 15.25   -6.33% 12/16/2017 03:18:02
CBOE Cboe Global Markets, Inc. 126.37 118.33   -6.36% 12/16/2017 01:16:50
JKHY Jack Henry & Associates, Inc. 118.24 110.67   -6.40% 12/16/2017 05:41:50
GLAD Gladstone Capital Corporation 9.20 8.61   -6.41% 12/16/2017 05:41:06
HRL Hormel Foods Corporation 36.79 34.42   -6.44% 12/16/2017 05:51:46
CHSP Chesapeake Lodging Trust 28.25 26.43   -6.44% 12/16/2017 05:46:04
AN AutoNation, Inc. 52.57 49.17   -6.47% 12/16/2017 02:07:18
DQ DAQO New Energy Corp. 47.17 44.10   -6.51% 12/16/2017 03:38:46
EXPD Expeditors International of Washington, Inc. 64.44 60.23   -6.53% 12/16/2017 05:18:33
CTBI Community Trust Bancorp, Inc. 48.95 45.75   -6.54% 12/16/2017 01:28:07
AEO American Eagle Outfitters, Inc. 17.43 16.29   -6.54% 12/16/2017 03:16:22
NDLS Noodles & Company 5.00 4.67   -6.60% 12/16/2017 02:26:44
NLY Annaly Capital Management Inc 12.24 11.43   -6.62% 12/16/2017 03:17:42
NKE Nike, Inc. 64.79 60.49   -6.64% 12/16/2017 04:18:45
MMS Maximus, Inc. 71.32 66.57 -6.66% 12/16/2017 04:07:58
FIZZ National Beverage Corp. 103.21 96.33   -6.67% 12/16/2017 01:13:26
IPI Intrepid Potash, Inc 3.74 3.49   -6.68% 12/16/2017 04:03:51
ODFL Old Dominion Freight Line, Inc. 129.43 120.75   -6.71% 12/16/2017 02:27:08
BYD Boyd Gaming Corporation 32.33 30.16   -6.71% 12/16/2017 03:28:09
AFL Aflac Incorporated 89.26 83.23   -6.76% 12/16/2017 03:12:42
IEX IDEX Corporation 131.20 122.27   -6.81% 12/16/2017 03:58:45
IDA IDACORP, Inc. 95.51 89.00   -6.82% 12/16/2017 05:29:11
RHI Robert Half International Inc. 54.54 50.82   -6.82% 12/16/2017 04:34:32
FLL Full House Resorts, Inc. 3.76 3.50   -6.91% 12/16/2017 01:49:49
DDD 3D Systems Corporation 10.40 9.68   -6.92% 12/16/2017 05:25:10
IHG Intercontinental Hotels Group 61.07 56.84   -6.93% 12/16/2017 03:58:17
FFIN First Financial Bankshares, Inc. 45.50 42.33   -6.97% 12/16/2017 01:38:50
BBY Best Buy Co., Inc. 64.45 59.91   -7.04% 12/16/2017 03:26:06
CTAS Cintas Corporation 158.00 146.78   -7.10% 12/16/2017 01:23:02
WING Wingstop Inc. 40.91 38.00   -7.11% 12/16/2017 03:07:47
HTLD Heartland Express, Inc. 22.72 21.10   -7.13% 12/16/2017 05:23:15
TNC Tennant Company 67.85 63.00   -7.15% 12/16/2017 04:44:30
JWN Nordstrom, Inc. 45.49 42.22   -7.19% 12/16/2017 04:16:15
URBN Urban Outfitters, Inc. 32.78 30.42   -7.20% 12/16/2017 03:03:09
THR Thermon Group Holdings, Inc. 23.29 21.60   -7.26% 12/16/2017 04:43:58
SCSS Select Comfort Corporation 32.50 30.14   -7.26% 12/16/2017 02:48:16
CIA Citizens, Inc. 7.55 7.00   -7.28% 12/16/2017 03:33:35
HURC Hurco Companies, Inc. 41.00 38.00   -7.32% 12/16/2017 02:00:47
KORS Michael Kors Holdings Limited 61.52 57.00   -7.34% 12/16/2017 04:14:01
UFS Domtar Corporation 48.46 44.88   -7.39% 12/16/2017 03:43:41
YGE Yingli Green Energy Holding Company Limited 1.89 1.75   -7.41% 12/16/2017 03:43:54
SFL Ship Finance International Limited 14.85 13.75   -7.41% 12/16/2017 04:34:36
CALM Cal-Maine Foods, Inc. 44.30 41.00   -7.45% 12/16/2017 01:17:06
VRA Vera Bradley, Inc. 12.43 11.50   -7.48% 12/16/2017 02:59:15
TSM Taiwan Semiconductor Manufacturing Company Ltd. 39.50 36.52   -7.54% 12/16/2017 04:39:40
CTRN Citi Trends, Inc. 27.04 25.00   -7.54% 12/16/2017 01:23:10
TROW T. Rowe Price Group, Inc. 102.57 94.77   -7.60% 12/16/2017 02:53:06
INVA Innoviva, Inc. 13.43 12.40   -7.67% 12/16/2017 02:00:35
CCM Concord Medical Services Holdings Limited 3.25 3.00   -7.69% 12/16/2017 05:29:43
SPWH Sportsman' s Warehouse Holdings, Inc. 5.83 5.38   -7.72% 12/16/2017 02:03:09
CRCM Care.com, Inc. 18.00 16.61   -7.72% 12/16/2017 03:28:40
AVA Avista Corporation 51.48 47.50   -7.73% 12/16/2017 03:18:31
ANSS ANSYS, Inc. 148.03 136.50   -7.79% 12/16/2017 01:08:06
BRKR Bruker Corporation 34.63 31.92   -7.83% 12/16/2017 01:18:18
MAIN Main Street Capital Corporation 40.70 37.50   -7.86% 12/16/2017 05:52:18
WIT Wipro Limited 5.33 4.91   -7.88% 12/16/2017 04:54:45
NK NantKwest, Inc. 5.07 4.67   -7.89% 12/16/2017 02:20:58
CRC California Resources Corporation 16.10 14.79   -8.14% 12/16/2017 05:23:55
BLX Banco Latinoamericano de Comercio Exterior, S.A. 30.03 27.58   -8.16% 12/16/2017 02:06:51
FCN FTI Consulting, Inc. 43.21 39.67   -8.19% 12/16/2017 03:52:51
LSI Life Storage, Inc. 90.28 82.85 -8.23% 12/16/2017 04:09:29
HE Hawaiian Electric Industries, Inc. 37.05 34.00   -8.23% 12/16/2017 03:59:01
IIPR Innovative Industrial Properties, Inc. 24.80 22.75   -8.27% 12/16/2017 05:25:57
ARCB ArcBest Corporation 36.10 33.11   -8.28% 12/16/2017 05:13:25
HFC HollyFrontier Corporation 47.86 43.85   -8.38% 12/16/2017 03:57:57
DNKN Dunkin' Brands Group, Inc. 61.37 56.21 -8.41% 12/16/2017 01:33:37
IDXX IDEXX Laboratories, Inc. 156.60 143.38   -8.44% 12/16/2017 02:02:29
CCC Calgon Carbon Corporation 21.30 19.50   -8.45% 12/16/2017 03:28:17
BMA Macro Bank Inc. 114.38 104.71   -8.45% 12/16/2017 04:09:25
CNO CNO Financial Group, Inc. 24.81 22.71   -8.46% 12/16/2017 03:32:40
CWT California Water Service Group Holding 43.70 40.00   -8.47% 12/16/2017 03:28:25
RLI RLI Corp. 58.18 53.25   -8.47% 12/16/2017 04:34:09
SYNT Syntel, Inc. 25.57 23.40   -8.49% 12/16/2017 02:22:05
MPX Marine Products Corporation 15.31 14.00   -8.56% 12/16/2017 04:08:43
PCH Potlatch Corporation 51.25 46.86   -8.57% 12/16/2017 02:31:42
SUPV Grupo Supervielle S.A. 28.63 26.17 -8.59% 12/16/2017 03:59:09
CHUY Chuy' s Holdings, Inc. 26.15 23.89   -8.64% 12/16/2017 01:21:42
PII Polaris Industries Inc. 125.12 114.27   -8.67% 12/16/2017 04:28:20
NWE NorthWestern Corporation 61.60 56.25   -8.69% 12/16/2017 04:19:13
SFUN Fang Holdings Limited 4.37 3.99   -8.70% 12/16/2017 03:18:43
ED Consolidated Edison Inc 88.24 80.55   -8.71% 12/16/2017 05:29:19
WGO Winnebago Industries, Inc. 56.05 51.13   -8.78% 12/16/2017 04:54:25
URI United Rentals, Inc. 164.29 149.86   -8.78% 12/16/2017 04:49:23
HALL Hallmark Financial Services, Inc. 10.97 10.00   -8.84% 12/16/2017 01:57:05
RDFN Redfin Corporation 26.01 23.71   -8.84% 12/16/2017 02:40:45
JJSF J & J Snack Foods Corp. 150.71 137.33   -8.88% 12/16/2017 02:05:07
THST Truett-Hurst, Inc. 2.01 1.83   -9.00% 12/16/2017 02:57:15
SPTN SpartanNash Company 25.48 23.17   -9.07% 12/16/2017 02:52:38
BFR BBVA Banco Frances S.A. 23.83 21.65 -9.15% 12/16/2017 02:07:10
MGCD MGC Diagnostics Corporation 11.01 10.00   -9.17% 12/16/2017 02:19:20
AGFS AgroFresh Solutions, Inc. 7.16 6.50   -9.22% 12/16/2017 01:00:29
GAIN Gladstone Investment Corporation 11.39 10.33   -9.31% 12/16/2017 01:51:48
CBI Chicago Bridge & Iron Company N.V. 17.81 16.15   -9.32% 12/16/2017 03:32:09
OMEX Odyssey Marine Exploration, Inc. 3.86 3.50   -9.33% 12/16/2017 01:47:18
SRI Stoneridge, Inc. 23.73 21.50   -9.40% 12/16/2017 04:39:44
VSAT ViaSat, Inc. 73.96 67.00   -9.41% 12/16/2017 03:01:00
GHDX Genomic Health, Inc. 35.55 32.20   -9.42% 12/16/2017 05:18:17
BSBR Banco Santander Brasil SA 9.53 8.63   -9.44% 12/16/2017 03:22:07
UNFI United Natural Foods, Inc. 51.15 46.31   -9.46% 12/16/2017 03:02:22
TSLA Tesla, Inc. 343.45 310.91   -9.47% 12/16/2017 02:52:23
TBBK The Bancorp, Inc. 10.13 9.17   -9.48% 12/16/2017 02:36:24
TSCO Tractor Supply Company 68.42 61.92   -9.50% 12/16/2017 02:56:27
HRI Herc Holdings Inc. 64.89 58.71 -9.52% 12/16/2017 03:58:25
SGMS Scientific Games Corp 50.85 46.00   -9.54% 12/16/2017 05:24:31
RBA Ritchie Bros. Auctioneers Incorporated 28.99 26.22   -9.56% 12/16/2017 04:34:13
LGIH LGI Homes, Inc. 72.58 65.60   -9.62% 12/16/2017 02:10:50
UTHR United Therapeutics Corporation 137.41 124.00   -9.76% 12/16/2017 03:02:26
RECN Resources Connection, Inc. 15.53 14.00   -9.82% 12/16/2017 02:42:38
SAIA Saia, Inc. 69.60 62.75   -9.84% 12/16/2017 02:42:34
PNM PNM Resources, Inc. (Holding Co.) 43.90 39.57   -9.86% 12/16/2017 04:29:27
USG USG Corporation 36.84 33.19   -9.91% 12/16/2017 05:34:51
CXRX Concordia International Corp. 0.78 0.70   -9.99% 12/16/2017 05:50:54
MDC M.D.C. Holdings, Inc. 31.55 28.37   -10.08% 12/16/2017 04:08:55
CF CF Industries Holdings, Inc. 41.09 36.91   -10.17% 12/16/2017 03:33:00
NOG Northern Oil and Gas, Inc. 1.54 1.38   -10.39% 12/16/2017 05:07:33
PAYX Paychex, Inc. 69.77 62.52   -10.39% 12/16/2017 02:32:05
TBI TrueBlue, Inc. 28.65 25.67   -10.40% 12/16/2017 04:22:51
ALOG Analogic Corporation 84.85 76.00   -10.43% 12/16/2017 05:09:07
TRK Speedway Motorsports, Inc. 20.38 18.25   -10.45% 12/16/2017 04:38:53
LAYN Layne Christensen Company 12.29 11.00   -10.50% 12/16/2017 02:10:58
BSFT BroadSoft, Inc. 54.75 49.00   -10.50% 12/16/2017 01:17:21
CNCE Concert Pharmaceuticals, Inc. 26.62 23.80   -10.59% 12/16/2017 01:30:55
CMPR Cimpress N.V 120.43 107.67   -10.60% 12/16/2017 01:23:18
XOMA XOMA Corporation 31.88 28.50   -10.60% 12/16/2017 03:08:18
CMD Cantel Medical Corp. 99.56 89.00   -10.61% 12/16/2017 03:26:42
GCO Genesco Inc. 31.05 27.75   -10.63% 12/16/2017 03:56:25
CSTR CapStar Financial Holdings, Inc. 21.54 19.25   -10.63% 12/16/2017 01:17:33
MZOR Mazor Robotics Ltd. 54.87 49.02   -10.66% 12/16/2017 02:17:19
AAAP Advanced Accelerator Applications S.A. 81.53 72.83 -10.67% 12/16/2017 01:03:04
HP Helmerich & Payne, Inc. 57.78 51.58   -10.73% 12/16/2017 03:32:32
CAA CalAtlantic Group, Inc. 54.70 48.81   -10.77% 12/16/2017 03:28:29
APAM Artisan Partners Asset Management Inc. 39.35 35.08   -10.85% 12/16/2017 03:18:35
LNCE Snyder' s-Lance, Inc. 46.79 41.71 -10.86% 12/16/2017 02:46:41
FSI Flexible Solutions International Inc. 1.68 1.50   -10.89% 12/16/2017 05:50:22
ACH Aluminum Corporation of China Limited 16.31 14.51   -11.04% 12/16/2017 03:13:38
STFC State Auto Financial Corporation 29.81 26.50   -11.10% 12/16/2017 02:51:32
NEOG Neogen Corporation 81.42 72.25   -11.26% 12/16/2017 02:22:01
KYO Kyocera Corporation 66.52 59.01   -11.29% 12/16/2017 04:09:11
WTI W&T Offshore, Inc. 2.82 2.50   -11.35% 12/16/2017 04:50:03
ZEUS Olympic Steel, Inc. 21.46 19.00   -11.46% 12/16/2017 02:27:03
LB L Brands, Inc. 58.11 51.33   -11.67% 12/16/2017 05:28:58
FLDM Fluidigm Corporation 6.04 5.33   -11.75% 12/16/2017 05:18:44
CVRR CVR Refining, LP 13.60 12.00   -11.76% 12/16/2017 03:38:30
TDC Teradata Corporation 38.57 34.03   -11.77% 12/16/2017 04:44:49
GRUB GrubHub Inc. 72.30 63.78   -11.78% 12/16/2017 03:33:47
AWR American States Water Company 56.68 50.00   -11.79% 12/16/2017 03:18:39
TLRD Tailored Brands, Inc. 20.41 18.00   -11.81% 12/16/2017 04:39:25
HAE Haemonetics Corporation 57.84 51.00   -11.83% 12/16/2017 03:58:49
BETR Amplify Snack Brands, inc. 7.00 6.17   -11.86% 12/16/2017 05:20:28
SHAK Shake Shack, Inc. 45.50 40.10   -11.87% 12/16/2017 04:33:49
MELI MercadoLibre, Inc. 318.91 280.77   -11.96% 12/16/2017 02:16:32
SNC State National Companies, Inc. 21.02 18.50   -11.99% 12/16/2017 02:07:02
WWE World Wrestling Entertainment, Inc. 32.16 28.30   -12.00% 12/16/2017 04:54:00
ALLT Allot Communications Ltd. 5.69 5.00   -12.13% 12/16/2017 05:08:59
PRLB Proto Labs, Inc. 100.35 88.00   -12.31% 12/16/2017 04:29:11
BGC General Cable Corporation 29.65 26.00   -12.31% 12/16/2017 03:50:05
WMC Western Asset Mortgage Capital Corporation 10.27 9.00   -12.37% 12/16/2017 05:49:50
ACFC Atlantic Coast Financial Corporation 9.70 8.50   -12.37% 12/16/2017 05:39:05
OCN Ocwen Financial Corporation 3.23 2.83   -12.38% 12/16/2017 04:24:34
ALDW Alon USA Partners, LP 15.87 13.90   -12.41% 12/16/2017 03:13:06
TGB Taseko Mines Limited 2.09 1.83 -12.44% 12/16/2017 05:09:15
SCMP Sucampo Pharmaceuticals, Inc. 17.00 14.88   -12.47% 12/16/2017 02:55:04
JP Jupai Holdings Limited 17.01 14.88   -12.52% 12/16/2017 04:04:19
TREX Trex Company, Inc. 108.28 94.57   -12.66% 12/16/2017 04:44:10
CRESY Cresud S.A.C.I.F. y A. 20.50 17.90   -12.68% 12/16/2017 05:13:37
SRAX Social Reality, Inc. 5.73 5.00   -12.74% 12/16/2017 02:45:41
TG Tredegar Corporation 19.50 17.00   -12.82% 12/16/2017 04:43:27
WDR Waddell & Reed Financial, Inc. 21.74 18.94   -12.88% 12/16/2017 04:49:43
ISCA International Speedway Corporation 41.40 36.00   -13.04% 12/16/2017 02:01:50
NWY New York & Company, Inc. 2.59 2.25   -13.13% 12/16/2017 04:15:19
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.37 7.27   -13.14% 12/16/2017 05:41:54
MYGN Myriad Genetics, Inc. 33.47 29.07   -13.15% 12/16/2017 02:21:58
FDS FactSet Research Systems Inc. 204.87 177.91   -13.16% 12/16/2017 03:13:30
SIGM Sigma Designs, Inc. 6.95 6.03   -13.24% 12/16/2017 05:21:28
INOV Inovalon Holdings, Inc. 15.00 13.00   -13.33% 12/16/2017 02:00:23
HLNE Hamilton Lane Incorporated 33.82 29.30   -13.36% 12/16/2017 01:56:14
ENTL Entellus Medical, Inc. 24.63 21.33   -13.40% 12/16/2017 05:17:01
RMD ResMed Inc. 84.59 73.24   -13.42% 12/16/2017 03:48:49
REV Revlon, Inc. 23.10 20.00   -13.42% 12/16/2017 04:34:56
PTSI P.A.M. Transportation Services, Inc. 34.72 30.00   -13.59% 12/16/2017 02:32:18
IIN IntriCon Corporation 18.55 16.00   -13.75% 12/16/2017 02:02:25
SOL Renesola Ltd. 2.96 2.55   -13.85% 12/16/2017 04:29:19
KSS Kohl' s Corporation 51.35 44.22 -13.89% 12/16/2017 04:03:03
CHMG Chemung Financial Corp 52.27 45.00   -13.91% 12/16/2017 01:23:06
TMK Torchmark Corporation 89.61 77.13   -13.93% 12/16/2017 04:44:42
RENN Renren Inc. 10.46 9.00   -13.96% 12/16/2017 04:29:39
MTL Mechel PAO 4.22 3.63   -13.98% 12/16/2017 04:14:40
ESGR Enstar Group Limited 215.25 185.00   -14.05% 12/16/2017 05:19:04
GENC Gencor Industries Inc. 16.07 13.75   -14.46% 12/16/2017 01:49:37
SYNL Synalloy Corporation 12.90 11.00   -14.73% 12/16/2017 02:17:15
KE Kimball Electronics, Inc. 19.95 17.00   -14.79% 12/16/2017 02:10:43
GWW W.W. Grainger, Inc. 229.97 195.87   -14.83% 12/16/2017 04:49:47
FINL The Finish Line, Inc. 12.13 10.33 -14.84% 12/16/2017 02:56:39
DAVE Famous Dave' s of America, Inc. 7.05 6.00   -14.89% 12/16/2017 05:15:29
EGAN eGain Corporation 4.70 4.00   -14.89% 12/16/2017 01:33:45
GPS Gap, Inc. (The) 33.56 28.55 -14.93% 12/16/2017 03:52:00
ETSY Etsy, Inc. 20.50 17.43   -14.98% 12/16/2017 01:37:26
GORO Gold Resource Corporation 4.13 3.50   -15.25% 12/16/2017 05:04:28
VHI Valhi, Inc. 5.90 5.00   -15.25% 12/16/2017 04:50:07
TWTR Twitter, Inc. 22.23 18.80   -15.43% 12/16/2017 04:49:55
RFP Resolute Forest Products Inc. 9.70 8.19   -15.57% 12/16/2017 04:33:17
VIA Viacom Inc. 34.40 29.00   -15.70% 12/16/2017 03:01:04
ORIG Ocean Rig UDW Inc. 26.11 22.00   -15.74% 12/16/2017 02:26:55
OGS ONE Gas, Inc. 76.38 64.33   -15.78% 12/16/2017 04:24:30
WABC Westamerica Bancorporation 60.74 51.00   -16.04% 12/16/2017 03:08:10
SAM Boston Beer Company, Inc. (The) 187.45 157.27   -16.10% 12/16/2017 03:28:13
AVAV AeroVironment, Inc. 55.75 46.75   -16.14% 12/16/2017 01:03:23
FFG FBL Financial Group, Inc. 71.60 60.00   -16.20% 12/16/2017 03:48:53
TIVO TiVo Corporation 14.30 11.98   -16.22% 12/16/2017 02:37:40
SSTK Shutterstock, Inc. 43.00 36.00   -16.28% 12/16/2017 04:19:21
ITEK Inotek Pharmaceuticals Corporation 2.39 2.00   -16.32% 12/16/2017 01:33:34
MTRN Materion Corporation 48.40 40.50   -16.32% 12/16/2017 04:09:37
ZOES Zoe' s Kitchen, Inc. 16.94 14.17   -16.35% 12/16/2017 04:51:21
GHL Greenhill & Co., Inc. 18.50 15.43   -16.59% 12/16/2017 03:28:32
DO Diamond Offshore Drilling, Inc. 16.57 13.79   -16.78% 12/16/2017 03:38:42
KBH KB Home 31.08 25.85   -16.83% 12/16/2017 04:04:07
CHRS Coherus BioSciences, Inc. 8.85 7.35   -16.95% 12/16/2017 05:13:45
PCYO Pure Cycle Corporation 7.90 6.55   -17.09% 12/16/2017 02:35:34
RCKY Rocky Brands, Inc. 18.10 15.00   -17.13% 12/16/2017 02:42:41
NGVC Natural Grocers by Vitamin Cottage, Inc. 8.94 7.40   -17.23% 12/16/2017 04:15:03
AINC Ashford Inc. 98.00 81.00   -17.35% 12/16/2017 04:18:05
KBAL Kimball International, Inc. 18.15 15.00   -17.36% 12/16/2017 05:54:18
EXA Exa Corporation 24.23 20.00   -17.47% 12/16/2017 01:38:54
VOC VOC Energy Trust 4.86 4.00   -17.70% 12/16/2017 05:34:04
TWIN Twin Disc, Incorporated 26.74 22.00   -17.73% 12/16/2017 02:57:50
HSBC HSBC Holdings plc 50.17 41.22   -17.84% 12/16/2017 05:29:39
RDY Dr. Reddy' s Laboratories Ltd 37.21 30.51   -18.01% 12/16/2017 03:01:16
FBSS Fauquier Bankshares, Inc. 21.35 17.50   -18.03% 12/16/2017 05:19:00
ANF Abercrombie & Fitch Company 16.71 13.69   -18.07% 12/16/2017 05:23:51
MCEP Mid-Con Energy Partners, LP 1.10 0.90   -18.18% 12/16/2017 02:17:12
FII Federated Investors, Inc. 35.50 29.00   -18.31% 12/16/2017 03:48:45
SMI Semiconductor Manufacturing International Corporation 7.11 5.80   -18.42% 12/16/2017 05:36:23
ENPH Enphase Energy, Inc. 2.80 2.28   -18.57% 12/16/2017 01:37:34
HDNG Hardinge Inc. 17.21 14.00   -18.65% 12/16/2017 01:56:10
UTSI UTStarcom Holdings Corp 6.15 5.00   -18.70% 12/16/2017 03:05:20
TEVA Teva Pharmaceutical Industries Limited 18.61 15.11   -18.81% 12/16/2017 05:49:23
SNAP Snap Inc. 15.75 12.78   -18.86% 12/16/2017 04:39:09
SAFT Safety Insurance Group, Inc. 81.35 66.00   -18.87% 12/16/2017 02:41:10
LYG Lloyds Banking Group Plc 3.60 2.92   -18.89% 12/16/2017 04:07:34
UBNT Ubiquiti Networks, Inc. 65.79 53.17   -19.18% 12/16/2017 02:58:02
TEO Telecom Argentina Stet - France Telecom S.A. 37.85 30.57   -19.23% 12/16/2017 05:36:11
PSEC Prospect Capital Corporation 6.82 5.50   -19.35% 12/16/2017 02:36:44
NYT New York Times Company (The) 18.65 15.00   -19.57% 12/16/2017 05:29:31
CREE Cree, Inc. 39.13 31.38   -19.81% 12/16/2017 01:28:42
UWN Nevada Gold & Casinos, Inc. 2.50 2.00   -20.00% 12/16/2017 05:07:56
PANL Pangaea Logistics Solutions Ltd. 4.50 3.60   -20.00% 12/16/2017 02:30:24
IBKR Interactive Brokers Group, Inc. 60.40 48.17   -20.25% 12/16/2017 02:02:02
LGCY Legacy Reserves LP 1.26 1.00   -20.63% 12/16/2017 02:12:18
XBKS Xenith Bankshares, Inc. 34.72 27.50   -20.79% 12/16/2017 03:07:58
ENT Global Eagle Entertainment Inc. 2.53 2.00   -20.95% 12/16/2017 01:52:43
EVEP EV Energy Partners, L.P. 0.63 0.50   -21.04% 12/16/2017 01:39:13
AUO AU Optronics Corp 4.18 3.30   -21.05% 12/16/2017 03:17:34
FOR Forestar Group Inc 22.50 17.75   -21.11% 12/16/2017 03:52:59
MRT MedEquities Realty Trust, Inc. 11.43 9.00   -21.26% 12/16/2017 03:23:29
SHLD Sears Holdings Corporation 3.83 3.00   -21.67% 12/16/2017 02:48:20
HFBC HopFed Bancorp, Inc. 14.05 11.00   -21.71% 12/16/2017 05:36:19
FMI Foundation Medicine, Inc. 58.45 45.67   -21.86% 12/16/2017 01:52:13
MGEE MGE Energy Inc. 64.00 50.00   -21.88% 12/16/2017 02:02:10
HEES H&E Equipment Services, Inc. 38.35 29.80   -22.29% 12/16/2017 01:57:09
ARGX argenx SE 58.21 45.03 -22.64% 12/16/2017 01:09:37
CPIX Cumberland Pharmaceuticals Inc. 7.11 5.50   -22.64% 12/16/2017 05:13:41
QHC Quorum Health Corporation 5.03 3.88   -22.86% 12/16/2017 05:48:36
DDS Dillard' s, Inc. 58.14 44.80   -22.94% 12/16/2017 03:38:22
HIBB Hibbett Sports, Inc. 20.85 16.04   -23.07% 12/16/2017 05:18:56
YORW The York Water Company 35.10 27.00   -23.08% 12/16/2017 02:37:36
MORN Morningstar, Inc. 97.54 75.00   -23.11% 12/16/2017 02:22:17
EC Ecopetrol S.A. 12.91 9.86   -23.63% 12/16/2017 03:43:49
ACHV Achieve Life Sciences, Inc. 1.18 0.90   -23.73% 12/16/2017 05:50:31
BASI Bioanalytical Systems, Inc. 2.82 2.15   -23.76% 12/16/2017 01:12:41
XNET Xunlei Limited 15.77 12.00   -23.91% 12/16/2017 03:06:11
GILT Gilat Satellite Networks Ltd. 7.24 5.50   -24.03% 12/16/2017 01:52:05
WHLRD Wheeler Real Estate Investment Trust, Inc. 21.50 16.33   -24.05% 12/16/2017 05:36:15
JKS JinkoSolar Holding Company Limited 24.37 18.48   -24.17% 12/16/2017 04:04:23
KOOL Cesca Therapeutics Inc. 2.64 2.00   -24.24% 12/16/2017 05:13:49
WMK Weis Markets, Inc. 41.03 31.00   -24.45% 12/16/2017 05:35:04
SVA Sinovac Biotech, Ltd. 8.00 6.00   -25.00% 12/16/2017 02:47:17
CACC Credit Acceptance Corporation 326.00 244.44 -25.02% 12/16/2017 01:28:46
DEL Deltic Timber Corporation 90.83 68.00   -25.13% 12/16/2017 03:03:17
VHC VirnetX Holding Corp 3.85 2.88   -25.19% 12/16/2017 05:09:19
KTEC Key Technology, Inc. 20.06 15.00   -25.22% 12/16/2017 02:12:10
CPHC Canterbury Park Holding Corporation 14.85 11.00   -25.93% 12/16/2017 05:39:36
GNCMA General Communication, Inc. 40.55 30.00   -26.02% 12/16/2017 05:19:14
GGAL Grupo Financiero Galicia S.A. 65.33 48.24   -26.16% 12/16/2017 01:56:06
WRLD World Acceptance Corporation 81.26 60.00   -26.16% 12/16/2017 03:08:14
KELYA Kelly Services, Inc. 28.48 21.00   -26.26% 12/16/2017 02:12:14
DB Deutsche Bank AG 19.30 14.19 -26.46% 12/16/2017 03:38:38
LEDS SemiLEDS Corporation 4.08 3.00   -26.47% 12/16/2017 02:45:56
SBR Sabine Royalty Trust 44.30 32.50   -26.64% 12/16/2017 04:33:25
GPIC Gaming Partners International Corporation 11.00 8.00   -27.27% 12/16/2017 05:19:18
PXS Pyxis Tankers Inc. 4.15 3.00   -27.71% 12/16/2017 02:33:33
FRPH FRP Holdings, Inc. 44.35 32.00   -27.85% 12/16/2017 01:52:09
CNTF China TechFaith Wireless Communication Technology Limit 2.43 1.75   -27.98% 12/16/2017 05:53:19
RMR The RMR Group Inc. 59.15 42.50   -28.15% 12/16/2017 02:58:10
CMT Core Molding Technologies Inc 22.29 16.00   -28.22% 12/16/2017 04:58:43
JHX James Hardie Industries plc. 16.95 12.16   -28.26% 12/16/2017 04:04:15
CROX Crocs, Inc. 12.55 8.93   -28.84% 12/16/2017 05:13:21
ANAT American National Insurance Company 122.33 87.04   -28.85% 12/16/2017 01:08:10
MOC Command Security Corporation 3.03 2.15   -29.04% 12/16/2017 04:58:54
CRH CRH PLC 33.87 24.01   -29.11% 12/16/2017 03:38:49
PSO Pearson, Plc 9.62 6.80   -29.31% 12/16/2017 04:23:03
BKE Buckle, Inc. (The) 22.70 16.00   -29.52% 12/16/2017 03:28:36
CBAN Colony Bankcorp, Inc. 14.30 10.00   -30.07% 12/16/2017 01:28:50
KRO Kronos Worldwide Inc 25.40 17.75   -30.12% 12/16/2017 04:09:41
OBAS Optibase Ltd. 8.45 5.90   -30.18% 12/16/2017 01:44:33
MARA Marathon Patent Group, Inc. 5.74 4.00   -30.31% 12/16/2017 02:17:27
FMAO Farmers & Merchants Bancorp, Inc. 43.20 30.00   -30.56% 12/16/2017 01:37:22
DS Drive Shack Inc. 5.81 4.00   -31.15% 12/16/2017 03:42:38
NKTR Nektar Therapeutics 56.90 39.00   -31.46% 12/16/2017 02:21:10
MFIN Medallion Financial Corp. 4.06 2.75   -32.27% 12/16/2017 02:16:55
APT Alpha Pro Tech, Ltd. 3.70 2.50   -32.43% 12/16/2017 04:55:11
CUK Carnival Corporation 65.52 44.00   -32.84% 12/16/2017 05:24:35
YUMA Yuma Energy, Inc. 1.13 0.75   -33.63% 12/16/2017 05:06:33
CAJ Canon, Inc. 38.45 25.45   -33.81% 12/16/2017 03:28:44
KNDI Kandi Technologies Group, Inc. 6.95 4.59   -33.96% 12/16/2017 02:06:30
CETV Central European Media Enterprises Ltd. 4.40 2.90   -34.09% 12/16/2017 01:23:26
ARKR Ark Restaurants Corp. 25.92 17.00   -34.41% 12/16/2017 01:07:58
CADC China Advanced Construction Materials Group, Inc. 4.05 2.65   -34.57% 12/16/2017 05:50:42
CASI CASI Pharmaceuticals, Inc. 3.06 2.00   -34.64% 12/16/2017 05:13:29
GBLI Global Indemnity Limited 41.53 27.00   -34.99% 12/16/2017 01:50:43
FRTA Forterra, Inc. 10.83 7.00   -35.36% 12/16/2017 01:52:00
PZE Petrobras Argentina S.A. 12.22 7.80   -36.17% 12/16/2017 04:24:42
COKE Coca-Cola Bottling Co. Consolidated 226.39 144.00   -36.39% 12/16/2017 01:22:26
AHC A.H. Belo Corporation 4.75 3.00   -36.84% 12/16/2017 03:13:46
FSTR L.B. Foster Company 23.85 15.00   -37.11% 12/16/2017 02:12:22
GVP GSE Systems, Inc. 3.20 2.00   -37.50% 12/16/2017 05:00:59
BRID Bridgford Foods Corporation 12.71 7.93   -37.61% 12/16/2017 01:16:46
VLT Invesco High Income Trust II 14.47 9.00   -37.80% 12/16/2017 04:04:11
TK Teekay Corporation 9.14 5.67   -37.96% 12/16/2017 04:19:32
IHC Independence Holding Company 28.30 17.50   -38.16% 12/16/2017 03:59:17
HOV Hovnanian Enterprises Inc 2.46 1.52   -38.21% 12/16/2017 03:59:14
PKBK Parke Bancorp, Inc. 21.05 13.00   -38.24% 12/16/2017 01:44:37
NRCIB National Research Corporation 53.94 33.00   -38.82% 12/16/2017 02:22:21
CBLI Cleveland BioLabs, Inc. 3.30 2.00   -39.39% 12/16/2017 01:23:22
ROKU Roku, Inc. 52.31 31.60   -39.59% 12/16/2017 02:40:14
ASPS Altisource Portfolio Solutions S.A. 27.79 16.67   -40.01% 12/16/2017 05:12:31
VICR Vicor Corporation 23.05 13.66   -40.74% 12/16/2017 03:03:21
STL Sterling Bancorp 25.40 14.75   -41.93% 12/16/2017 04:38:06
SSI Stage Stores, Inc. 1.78 1.00   -43.82% 12/16/2017 04:39:52
DVCR Diversicare Healthcare Services Inc. 10.70 6.00   -43.93% 12/16/2017 01:34:17
IBOC International Bancshares Corporation 39.25 22.00   -43.95% 12/16/2017 01:44:41
SSBI Summit State Bank 12.87 7.20   -44.04% 12/16/2017 02:53:18
AE Adams Resources & Energy, Inc. 50.10 27.28   -45.55% 12/16/2017 04:55:14
ULBI Ultralife Corporation 6.05 3.25   -46.28% 12/16/2017 02:58:14
CVI CVR Energy Inc. 35.60 19.00   -46.63% 12/16/2017 03:38:34
STRP Straight Path Communications Inc. 181.30 95.63   -47.25% 12/16/2017 05:50:39
PBIB Porter Bancorp, Inc. 14.35 7.50   -47.74% 12/16/2017 02:31:06
GFA Gafisa SA 12.64 6.60   -47.78% 12/16/2017 03:54:04
CERC Cerecor Inc. 1.94 1.00   -48.45% 12/16/2017 01:23:14
GIGM GigaMedia Limited 2.94 1.50   -48.98% 12/16/2017 01:50:01
TR Tootsie Roll Industries, Inc. 37.40 19.00   -49.20% 12/16/2017 04:44:53
ATRI Atrion Corporation 630.00 300.00   -52.38% 12/16/2017 05:13:57
AOI Alliance One International, Inc. 12.75 6.00   -52.94% 12/16/2017 03:12:58
GDI Gardner Denver Holdings, Inc. 32.61 15.28 -53.14% 12/16/2017 03:53:24
CRF Cornerstone Strategic Return Fund, Inc. (The) 14.97 7.00   -53.24% 12/16/2017 04:59:37
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 5.36 2.50   -53.36% 12/16/2017 05:51:38
TLF Tandy Leather Factory, Inc. 7.67 3.50   -54.37% 12/16/2017 02:53:22
MIN MFS Intermediate Income Trust 4.15 1.87 -54.94% 12/16/2017 04:12:51
CLCT Collectors Universe, Inc. 30.03 13.50   -55.04% 12/16/2017 05:13:53
SPOK Spok Holdings, Inc. 15.80 7.00   -55.70% 12/16/2017 02:53:26
ARTNA Artesian Resources Corporation 39.46 17.00   -56.92% 12/16/2017 05:14:01
TSBK Timberland Bancorp, Inc. 29.14 12.50   -57.10% 12/16/2017 02:58:18
WTM White Mountains Insurance Group, Ltd. 861.65 360.00   -58.22% 12/16/2017 04:55:18
ITUS ITUS Corporation 2.69 1.12   -58.36% 12/16/2017 02:06:54
NYNY Empire Resorts, Inc. 24.55 10.00   -59.27% 12/16/2017 01:39:01
PEBK Peoples Bancorp of North Carolina, Inc. 31.99 13.00   -59.36% 12/16/2017 02:32:26
PBIO Pressure BioSciences, Inc. 4.00 1.57   -60.75% 12/16/2017 02:37:44
MFNC Mackinac Financial Corporation 15.80 6.00   -62.03% 12/16/2017 02:17:23
IESC IES Holdings, Inc. 17.50 6.50   -62.86% 12/16/2017 01:12:33
WMLP Westmoreland Resource Partners, LP 2.48 0.92   -62.90% 12/16/2017 04:54:56
GOLF Acushnet Holdings Corp. 20.44 7.50   -63.31% 12/16/2017 05:24:39
ABCD Cambium Learning Group, Inc. 5.63 2.00   -64.48% 12/16/2017 01:17:41
MCR MFS Charter Income Trust 8.50 2.87   -66.24% 12/16/2017 04:13:49
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 20.73 6.91   -66.67% 12/16/2017 04:44:57
SSC Seven Stars Cloud Group, Inc. 4.20 1.38 -67.14% 12/16/2017 02:46:45
BSQR BSQUARE Corporation 4.55 1.47   -67.69% 12/16/2017 01:18:29
NTL Nortel Inversora SA 50.99 16.00   -68.62% 12/16/2017 04:17:26
DCI Donaldson Company, Inc. 48.46 14.98   -69.09% 12/16/2017 03:43:58
BPT BP Prudhoe Bay Royalty Trust 20.00 6.00   -70.00% 12/16/2017 03:28:49
KODK Eastman Kodak Company 3.35 1.00   -70.15% 12/16/2017 03:41:39
TEAM Atlassian Corporation Plc 47.03 14.00   -70.23% 12/16/2017 01:13:37
EMMS Emmis Communications Corporation 3.53 1.00   -71.67% 12/16/2017 05:19:33
KIDS OrthoPediatrics Corp. 18.61 5.00   -73.13% 12/16/2017 02:27:36
SPI SPI Energy Co., Ltd. 0.57 0.15   -73.80% 12/16/2017 02:51:16
ERN Erin Energy Corp. 2.55 0.65   -74.51% 12/16/2017 04:59:41
ATV Acorn International, Inc. 17.03 4.00   -76.51% 12/16/2017 03:13:50
PLD Prologis, Inc. 65.98 15.46   -76.57% 12/16/2017 04:29:43
CCF Chase Corporation 118.50 26.00   -78.06% 12/16/2017 04:59:45
VNCE Vince Holding Corp. 4.60 1.00   -78.26% 12/16/2017 05:31:10
POPE Pope Resources 70.17 15.00   -78.62% 12/16/2017 02:32:30
PRTK Paratek Pharmaceuticals, Inc. 17.80 3.80   -78.65% 12/16/2017 01:44:45
MT ArcelorMittal 30.64 6.17   -79.86% 12/16/2017 05:22:20
ITIC Investors Title Company 194.07 39.00   -79.90% 12/16/2017 02:02:17
EXXI Energy XXI Gulf Coast, Inc. 5.04 1.00   -80.16% 12/16/2017 01:39:17
KFS Kingsway Financial Services, Inc. 5.10 1.00   -80.39% 12/16/2017 05:29:47
CNBKA Century Bancorp, Inc. 84.00 16.00   -80.95% 12/16/2017 01:22:18
MYSZ My Size, Inc. 0.83 0.15   -81.82% 12/16/2017 02:22:25
MRIN Marin Software Incorporated 11.35 2.00   -82.38% 12/16/2017 04:08:27
VIV Telefonica Brasil S.A. 15.30 2.34 -84.71% 12/16/2017 04:45:02
RIOT Riot Blockchain, Inc 28.50 4.00   -85.96% 12/16/2017 02:41:25
YGYI Youngevity International, Inc. 4.41 0.61   -86.17% 12/16/2017 05:24:42
TVE Tennessee Valley Authority 25.15 3.03   -87.95% 12/16/2017 04:43:38
BBGI Beasley Broadcast Group, Inc. 12.65 1.50   -88.14% 12/16/2017 01:11:16
CADE Cadence Bancorporation 25.65 3.00   -88.30% 12/16/2017 03:27:53
NCA Nuveen California Municipal Value Fund, Inc. 10.34 1.16   -88.78% 12/16/2017 05:48:05
RBCN Rubicon Technology, Inc. 8.51 0.75   -91.19% 12/16/2017 02:42:30
FLOW SPX FLOW, Inc. 46.79 4.03   -91.39% 12/16/2017 04:39:29
SGY Stone Energy Corporation 25.46 2.18   -91.44% 12/16/2017 04:39:21
RILY B. Riley Financial, Inc. 19.20 1.50   -92.19% 12/16/2017 01:13:34
SGA Saga Communications, Inc. 42.00 3.00   -92.86% 12/16/2017 05:07:05
COHN Cohen & Company Inc. 7.89 0.50   -93.66% 12/16/2017 04:59:49
TIG TiGenix 24.92 1.44   -94.22% 12/16/2017 02:58:22
NCI Navigant Consulting, Inc. 19.42 1.00   -94.85% 12/16/2017 04:13:46
COOL PolarityTE, Inc. 24.38 1.00   -95.90% 12/16/2017 02:32:34
JAG Jagged Peak Energy Inc. 14.42 0.53   -96.32% 12/16/2017 04:02:59
WHLM Wilhelmina International, Inc. 6.60 0.22   -96.67% 12/16/2017 03:08:22
ASND Ascendis Pharma A/S 36.83 1.19   -96.77% 12/16/2017 05:14:06
NRE NorthStar Realty Europe Corp. 13.97 0.34   -97.57% 12/16/2017 04:16:02
ATU Actuant Corporation 26.05 0.54   -97.93% 12/16/2017 03:13:34
CTU Qwest Corporation 24.33 0.50   -97.94% 12/16/2017 04:29:23
PX Praxair, Inc. 149.60 1.60   -98.93% 12/16/2017 04:29:47
KTN Lehman ABS Corporation 34.20 0.35   -98.98% 12/16/2017 04:07:30
MMM 3M Company 238.00 1.80   -99.24% 12/16/2017 03:13:10
RM Regional Management Corp. 24.13 0.15   -99.38% 12/16/2017 04:29:00
TORM TOR Minerals International Inc 5.30 0.02   -99.62% 12/16/2017 02:34:55
STT State Street Corporation 98.53 0.32   -99.68% 12/16/2017 04:36:23
SNA Snap-On Incorporated 168.20 0.38   -99.77% 12/16/2017 04:18:41
CHTR Charter Communications, Inc. 322.31 0.50   -99.84% 12/16/2017 01:22:41
ISRL Isramco, Inc. 114.30 0.14   -99.88% 12/16/2017 02:05:11
ST Sensata Technologies Holding N.V. 52.42 0.01   -99.98% 12/16/2017 04:37:34
CRVL CorVel Corp. 57.35 0.00   -100.00% 12/16/2017 01:27:38
MXC Mexco Energy Corporation 3.86 0.00   -100.00% 12/16/2017 05:04:04
PFBI Premier Financial Bancorp, Inc. 21.03 0.00   -100.00% 12/16/2017 02:37:48
CAW CCA Industries, Inc. 3.00 0.00   -100.00% 12/16/2017 04:59:56
MSN Emerson Radio Corporation 1.50 0.00   -100.00% 12/16/2017 04:59:52
BVSN BroadVision, Inc. 3.28 0.00   -100.00% 12/16/2017 01:18:26
UBCP United Bancorp, Inc. 12.90 0.00   -100.00% 12/16/2017 03:03:25
CFBK Central Federal Corporation 2.58 0.00   -100.00% 12/16/2017 05:14:09
CARV Carver Bancorp, Inc. 3.83 0.00   -100.00% 12/16/2017 05:14:13
FAC First Acceptance Corporation 1.21 0.00   -100.00% 12/16/2017 05:46:43
UBFO United Security Bancshares 11.00 0.00   -100.00% 12/16/2017 03:00:37
NHTC Natural Health Trends Corp. 16.41 0.00   -100.00% 12/16/2017 02:22:29
GRVY GRAVITY Co., Ltd. 78.98 0.00   -100.00% 12/16/2017 01:56:49
SGB Southwest Georgia Financial Corporation 20.64 0.00   -100.00% 12/16/2017 05:36:27
RBPAA Royal Bancshares of Pennsylvania, Inc. 4.52 0.00   -100.00% 12/16/2017 05:43:33
BNSO Bonso Electronics International, Inc. 2.50 0.00   -100.00% 12/16/2017 01:18:00
LTS Ladenburg Thalmann Financial Services Inc 3.25 0.00   -100.00% 12/16/2017 05:08:12
NWFL Norwood Financial Corp. 33.70 0.00   -100.00% 12/16/2017 02:27:40
LINK Interlink Electronics, Inc. 5.52 0.00   -100.00% 12/16/2017 01:44:49