uvalue.org - Spot the undervalued stocks!

This site collects and prints the current and target prices of most of the US stocks, as posted by experts and finance institutions. It is updated each day after markets close. Can be used to spot an under- or over-valued stocks. It offers facts and figures which should be used carefully. Target prices are just one of the indicators for undervalued stocks, but there are many others. Should not be considered as a recommendation to buy/sell stocks. Check for daily updates, contact us for feedback and feature requests and, in case you like it, donate for this free service.

home | FAQ | contact

Symbol Name Current Target   Percentage Checked At (UTC)
TOPS TOP Ships Inc. 0.23 750.00   326128.80% 01/24/2018 02:53:24
BAA BANRO CORPORATION 0.11 155.00   146819.43% 01/24/2018 04:54:17
VCO Vina Concha Y Toro 39.82 25800.20   64692.06% 01/24/2018 04:43:32
ENIC Enel Chile S.A. 6.24 3572.52   57151.92% 01/24/2018 04:13:04
PED Pedevco Corp. 0.33 90.00   27481.98% 01/24/2018 04:59:23
SAEX SAExploration Holdings, Inc. 2.43 580.50   23788.89% 01/24/2018 05:27:47
MBOT Microbot Medical Inc. 1.08 198.00   18233.33% 01/24/2018 05:25:26
DFFN Diffusion Pharmaceuticals Inc. 0.70 89.30   12593.67% 01/24/2018 05:44:48
NCNA NuCana plc 22.86 2130.11 9218.07% 01/24/2018 02:15:39
FFHL Fuwei Films (Holdings) Co., Ltd. 3.97 357.80   8912.59% 01/24/2018 05:30:02
CASC Cascadian Therapeutics, Inc. 4.73 390.00   8145.24% 01/24/2018 05:25:23
ATOS Atossa Genetics Inc. 0.33 26.25   7854.55% 01/24/2018 05:25:19
MANU Manchester United Ltd. 20.55 1531.65   7353.28% 01/24/2018 05:25:34
RGSE Real Goods Solar, Inc. 1.53 79.80   5115.69% 01/24/2018 02:33:57
ROSG Rosetta Genomics Ltd. 0.59 24.00   3967.11% 01/24/2018 02:35:11
RLOG Rand Logistics, Inc. 0.06 2.00   3295.59% 01/24/2018 02:35:33
CVM Cel-Sci Corporation 2.22 75.00   3278.38% 01/24/2018 04:54:25
PZRX PhaseRx, Inc. 0.39 12.00   3016.07% 01/24/2018 05:20:51
GALE Galena Biopharma, Inc. 0.26 8.00   2976.92% 01/24/2018 05:25:42
NVIV InVivo Therapeutics Holdings Corp. 0.68 19.50   2784.62% 01/24/2018 01:55:17
EPE EP Energy Corporation 2.51 57.50   2190.84% 01/24/2018 05:20:55
TPIV TapImmune Inc. 3.82 83.64   2092.05% 01/24/2018 05:25:38
HEB Hemispherx BioPharma, Inc. 0.55 11.52   1999.13% 01/24/2018 04:59:47
VTGN VistaGen Therapeutics, Inc. 1.43 30.00   1997.90% 01/24/2018 05:20:47
IFON InfoSonics Corp 1.69 35.00   1971.01% 01/24/2018 01:58:14
MBVX MabVax Therapeutics Holdings, Inc. 0.89 18.00   1922.47% 01/24/2018 05:46:17
DXTR Dextera Surgical Inc. 0.04 0.70   1844.44% 01/24/2018 05:14:58
LIFE aTyr Pharma, Inc. 4.00 76.00   1800.00% 01/24/2018 05:09:49
GLBR Global Brokerage, Inc. 0.32 6.00   1775.00% 01/24/2018 01:45:25
IMUC ImmunoCellular Therapeutics, Ltd. 0.29 5.00   1605.90% 01/24/2018 04:59:50
GLBS Globus Maritime Limited 1.20 20.00   1566.67% 01/24/2018 01:45:21
IBIO iBio, Inc. 0.19 3.00   1495.74% 01/24/2018 04:58:20
MNGA MagneGas Corporation 2.83 45.00   1490.11% 01/24/2018 02:09:44
RXII RXi Pharmaceuticals Corporation 4.09 65.00   1489.24% 01/24/2018 02:35:14
BIOA BioAmber Inc. 0.42 6.67   1469.41% 01/24/2018 05:32:53
NSPR InspireMD, Inc. 0.19 3.00   1459.33% 01/24/2018 05:00:10
HGT Hugoton Royalty Trust 0.90 14.00   1449.19% 01/24/2018 04:46:06
ROKA Roka Bioscience, Inc. 0.65 10.00   1438.46% 01/24/2018 02:35:22
GEVO Gevo, Inc. 0.60 8.50   1324.26% 01/24/2018 01:45:17
SPEX Spherix Incorporated 1.41 19.00   1247.52% 01/24/2018 02:03:38
TEAR TearLab Corporation 0.41 5.50   1241.46% 01/24/2018 02:45:40
PLG Platinum Group Metals Ltd. 0.53 6.96   1218.18% 01/24/2018 04:58:44
XTLB XTL Biopharmaceuticals Ltd. 2.28 30.00   1215.79% 01/24/2018 03:03:44
EBIO Eleven Biotherapeutics, Inc. 0.93 12.00   1186.04% 01/24/2018 01:29:32
CUR Neuralstem, Inc. 2.14 26.00   1114.95% 01/24/2018 05:20:43
PTX Pernix Therapeutics Holdings, Inc. 2.47 30.00   1114.57% 01/24/2018 02:39:23
XCO EXCO Resources NL 0.64 7.50   1080.17% 01/24/2018 03:39:45
CNXR Connecture, Inc. 0.34 4.00   1067.88% 01/24/2018 05:09:45
RELY Real Industry, Inc. 0.43 5.00   1051.81% 01/24/2018 02:35:07
PRKR ParkerVision, Inc. 1.08 12.00   1011.11% 01/24/2018 02:24:53
CTRV ContraVir Pharmaceuticals Inc 0.36 4.00   995.89% 01/24/2018 04:50:01
SDRL Seadrill Limited 0.28 3.00   979.14% 01/24/2018 04:27:43
NETE Net Element, Inc. 8.45 90.70   973.37% 01/24/2018 02:13:36
NFEC NF Energy Saving Corporation 1.18 12.50   959.32% 01/24/2018 02:19:02
CYTR CytRx Corporation 2.27 24.00   957.27% 01/24/2018 05:12:51
WPCS WPCS International Incorporated 1.17 12.00   925.64% 01/24/2018 03:00:20
AVGR Avinger, Inc. 0.20 2.00   925.12% 01/24/2018 01:11:15
NM Navios Maritime Holdings Inc. 1.32 13.30   907.58% 01/24/2018 04:50:32
BUR Burcon NutraScience Corp 0.52 5.21   906.57% 01/24/2018 03:37:18
ABIO ARCA biopharma, Inc. 1.68 16.50   885.07% 01/24/2018 05:20:58
MLNK ModusLink Global Solutions, Inc 2.29 22.50   882.53% 01/24/2018 05:37:15
DELT Delta Technology Holdings Limited 1.58 15.13   857.59% 01/24/2018 01:30:43
GURE Gulf Resources, Inc. 1.52 14.50   853.95% 01/24/2018 04:22:12
GNCA Genocea Biosciences, Inc. 0.89 8.50   852.38% 01/24/2018 01:45:29
ONS Oncobiologics, Inc. 1.16 11.00   848.28% 01/24/2018 01:40:34
YECO Yulong Eco-Materials Limited 3.39 32.00   843.95% 01/24/2018 05:19:49
FCSC Fibrocell Science Inc 0.73 6.83   836.26% 01/24/2018 01:38:11
IPDN Professional Diversity Network, Inc. 3.86 36.00   833.10% 01/24/2018 05:26:26
OPGN OpGen, Inc. 4.02 37.50   832.84% 01/24/2018 02:20:09
HTBX Heat Biologics, Inc. 2.93 26.25 795.90% 01/24/2018 01:53:38
CIDM Cinedigm Corp 1.40 12.50   792.86% 01/24/2018 01:21:05
FWP Forward Pharma A/S 4.31 37.00   758.47% 01/24/2018 01:45:36
DEST Destination Maternity Corporation 2.58 22.00   752.71% 01/24/2018 01:30:46
ZSAN Zosano Pharma Corporation 0.47 4.00   751.06% 01/24/2018 05:04:38
CRMD CorMedix Inc 0.47 4.00   747.82% 01/24/2018 04:54:41
CVO Cenveo Inc 1.18 10.00   747.46% 01/24/2018 01:24:14
JAGX Jaguar Health, Inc. 0.15 1.25   745.74% 01/24/2018 05:20:24
RPRX Repros Therapeutics Inc. 0.67 5.50   726.57% 01/24/2018 05:18:08
CEI Camber Energy, Inc. 0.12 1.00   716.26% 01/24/2018 04:54:49
CPHI China Pharma Holdings, Inc. 0.37 3.00   710.81% 01/24/2018 04:54:29
MRIC MRI Interventions Inc 2.50 20.00   700.00% 01/24/2018 02:14:46
CIE Cobalt International Energy, Inc. 0.38 3.00   697.66% 01/24/2018 05:04:57
AVIR Aviragen Therapeutics, Inc. 0.63 5.00   695.17% 01/24/2018 05:32:49
BPMX BioPharmX Corporation 0.13 1.05   690.07% 01/24/2018 04:54:33
ASTC Astrotech Corporation 3.18 25.00   686.16% 01/24/2018 05:09:41
EARS Auris Medical Holding AG 0.51 4.00   683.09% 01/24/2018 05:10:01
AQMS Aqua Metals, Inc. 1.98 15.25   670.20% 01/24/2018 01:06:20
CRTN Cartesian, Inc. 0.21 1.60   661.90% 01/24/2018 01:18:38
GRAM Grana y Montero S.A.A. 2.99 22.76   661.20% 01/24/2018 03:44:46
AXSM Axsome Therapeutics, Inc. 3.00 22.50   650.00% 01/24/2018 01:11:22
GENE Genetic Technologies Ltd 1.67 12.50   648.50% 01/24/2018 01:44:06
CRIS Curis, Inc. 0.75 5.50   633.92% 01/24/2018 01:26:07
OVAS OvaScience Inc. 1.10 8.00   627.27% 01/24/2018 02:25:01
RNN Rexahn Pharmaceuticals, Inc. 2.43 17.50   620.16% 01/24/2018 05:00:06
ADXS Advaxis, Inc. 3.06 21.50   602.61% 01/24/2018 05:00:18
CGA China Green Agriculture, Inc. 1.58 11.00   596.64% 01/24/2018 04:48:23
ISR IsoRay, Inc. 0.43 3.00   596.22% 01/24/2018 05:00:14
PN Patriot National, Inc. 0.36 2.50   594.44% 01/24/2018 04:17:35
GSL Global Ship Lease, Inc. 1.32 9.00   581.82% 01/24/2018 03:48:10
CNET ChinaNet Online Holdings, Inc. 4.09 27.70   577.26% 01/24/2018 05:20:28
ATNM Actinium Pharmaceuticals, Inc. 0.73 4.90   575.58% 01/24/2018 04:46:02
DARE Dare Bioscience, Inc. 2.26 15.00   563.72% 01/24/2018 01:29:08
BPTH Bio-Path Holdings, Inc. 0.23 1.50   562.25% 01/24/2018 05:33:59
PRPH ProPhase Labs, Inc. 2.37 15.55   556.09% 01/24/2018 02:30:08
DMPI DelMar Pharmaceuticals, Inc. 1.42 9.30   554.93% 01/24/2018 01:29:28
PRAN Prana Biotechnology Ltd 2.78 18.00   547.48% 01/24/2018 02:30:00
IDSA Industrial Services of America, Inc. 2.03 13.00   540.43% 01/24/2018 01:55:21
DXR Daxor Corporation 4.72 30.00   535.88% 01/24/2018 04:47:20
MTNB Matinas Biopharma Holdings, Inc. 1.18 7.50   535.59% 01/24/2018 05:00:30
PTN Palatin Technologies, Inc. 0.96 6.00   525.65% 01/24/2018 04:50:40
SYN Synthetic Biologics, Inc 0.53 3.25   512.40% 01/24/2018 05:04:53
TRCH Torchlight Energy Resources, Inc. 1.22 7.44   509.84% 01/24/2018 05:32:57
JRJR JRjr33, Inc. 0.18 1.10   509.38% 01/24/2018 04:55:36
PRPO Precipio, Inc. 1.16 7.00   503.45% 01/24/2018 02:30:11
FFC Flaherty & Crumrine Preferred Securities Income Fund In 19.37 116.80   502.99% 01/24/2018 03:43:23
RTNB root9B Holdings, Inc. 0.15 0.90   500.00% 01/24/2018 02:36:44
PRQR ProQR Therapeutics N.V. 3.05 18.13   494.43% 01/24/2018 02:30:15
PSDV pSivida Corp. 1.09 6.25   473.39% 01/24/2018 02:29:12
PAVM PAVmed Inc. 1.78 10.05   464.61% 01/24/2018 01:36:20
CMLS Cumulus Media Inc. 0.09 0.50   455.56% 01/24/2018 01:26:38
APHB AmpliPhi Biosciences Corporation 1.08 6.00   455.56% 01/24/2018 04:46:41
MRDN Meridian Waste Solutions, Inc 1.10 6.00   445.45% 01/24/2018 01:55:28
OASM Oasmia Pharmaceutical AB 1.12 6.00   435.71% 01/24/2018 02:19:57
NNVC NanoViricides, Inc. 0.99 5.30   435.35% 01/24/2018 04:50:36
CHKR Chesapeake Granite Wash Trust 1.88 10.00   433.33% 01/24/2018 03:25:02
AMCN AirMedia Group Inc 1.30 6.90   430.77% 01/24/2018 01:01:58
OHAI OHA Investment Corporation 1.23 6.50   428.41% 01/24/2018 04:54:57
ENX Eaton Vance New York Municipal Bond Fund 12.12 63.36   422.77% 01/24/2018 04:46:38
FSAM Fifth Street Asset Management Inc. 1.25 6.50   420.00% 01/24/2018 05:46:08
OSG Overseas Shipholding Group, Inc. 2.51 13.00   417.93% 01/24/2018 05:26:29
AEY ADDvantage Technologies Group, Inc. 1.47 7.60   417.01% 01/24/2018 01:01:39
RTTR Ritter Pharmaceuticals, Inc. 0.34 1.75   416.22% 01/24/2018 02:35:18
SSKN Strata Skin Sciences, Inc. 1.36 7.00   414.71% 01/24/2018 02:48:50
EYEG Eyegate Pharmaceuticals, Inc. 1.23 6.33   414.63% 01/24/2018 05:04:45
AMPE Ampio Pharmaceuticals, Inc. 2.74 14.00   410.95% 01/24/2018 04:54:37
IMNP Immune Pharmaceuticals Inc. 0.59 3.00   408.22% 01/24/2018 05:25:30
NVUS Novus Therapeutics, Inc. 3.57 18.00   404.20% 01/24/2018 02:20:17
MICT Micronet Enertec Technologies, Inc. 1.20 6.00   400.00% 01/24/2018 05:14:42
PLX Protalix BioTherapeutics, Inc. 0.71 3.55   399.93% 01/24/2018 05:00:26
CYTX Cytori Therapeutics Inc 0.42 2.08   392.31% 01/24/2018 01:25:51
AFMD Affimed N.V. 1.45 7.11   390.34% 01/24/2018 01:01:54
OPTT Ocean Power Technologies, Inc. 1.24 6.00   383.87% 01/24/2018 02:20:05
AXON Axovant Sciences Ltd. 2.32 11.22   383.62% 01/24/2018 01:11:38
AVXL Anavex Life Sciences Corp. 3.00 14.50   383.33% 01/24/2018 05:04:49
CHEK Check-Cap Ltd. 0.91 4.38   381.32% 01/24/2018 01:21:17
ATHX Athersys, Inc. 1.94 9.33   380.93% 01/24/2018 01:06:35
XBIO Xenetic Biosciences, Inc. 2.09 10.00   378.47% 01/24/2018 03:00:16
NVGN Novogen Limited 3.17 15.15   377.92% 01/24/2018 01:40:38
CLNE Clean Energy Fuels Corp. 1.68 8.00   376.19% 01/24/2018 01:21:09
IDXG Interpace Diagnostics Group, Inc. 1.07 5.00   367.29% 01/24/2018 01:50:36
STDY SteadyMed Ltd. 3.25 15.00   361.54% 01/24/2018 02:45:16
SYMX Synthesis Energy Systems, Inc. 0.38 1.75   360.53% 01/24/2018 02:45:20
HEAR Turtle Beach Corporation 0.49 2.25   357.97% 01/24/2018 02:30:23
RDHL Redhill Biopharma Ltd. 5.51 24.75   349.18% 01/24/2018 02:35:37
LTBR Lightbridge Corporation 2.35 10.50   346.81% 01/24/2018 04:37:42
FLKS Flex Pharma, Inc. 3.92 17.50   346.43% 01/24/2018 01:40:41
SEED Origin Agritech Limited 1.13 5.00   342.48% 01/24/2018 01:40:45
TRVN Trevena, Inc. 1.77 7.79   340.11% 01/24/2018 02:50:08
SNES SenesTech, Inc. 0.77 3.38   338.79% 01/24/2018 02:41:41
CRVP Crystal Rock Holdings, Inc. 0.81 3.55   338.33% 01/24/2018 04:55:01
SOFO Sonic Foundry, Inc. 2.38 10.40   336.97% 01/24/2018 02:41:25
SCYX SCYNEXIS, Inc. 1.90 8.25   334.21% 01/24/2018 02:39:31
EGLT Egalet Corporation 1.04 4.50   332.69% 01/24/2018 01:30:51
PME Pingtan Marine Enterprise Ltd. 3.48 15.00   331.03% 01/24/2018 02:25:09
CCIH ChinaCache International Holdings Ltd. 2.32 10.00   331.03% 01/24/2018 01:20:57
CEA China Eastern Airlines Corporation Ltd. 40.80 175.07   329.09% 01/24/2018 03:28:05
ONTX Onconova Therapeutics, Inc. 1.60 6.75   321.88% 01/24/2018 02:20:21
LTM LATAM Airlines Group S.A. 16.50 69.07   318.61% 01/24/2018 04:01:56
MNI McClatchy Company (The) 8.88 37.00   316.67% 01/24/2018 04:50:48
AHPI Allied Healthcare Products, Inc. 2.17 9.02   315.69% 01/24/2018 05:05:01
BNTC Benitec Biopharma Limited 3.38 14.00   314.20% 01/24/2018 01:11:30
KTOV Kitov Pharmaceuticals Holdings Ltd. 2.42 10.00   313.22% 01/24/2018 02:04:59
IGLD Internet Gold Golden Lines Ltd. 10.70 44.09   312.06% 01/24/2018 01:55:37
RSLS ReShape Lifesciences Inc. 1.58 6.50   311.39% 01/24/2018 02:35:30
PBMD Prima BioMed Ltd 1.71 6.99   308.77% 01/24/2018 02:25:23
MBRX Moleculin Biotech, Inc. 1.97 8.00   307.12% 01/24/2018 02:14:50
INOD Innodata Inc. 1.23 5.00   306.50% 01/24/2018 01:55:40
TENX Tenax Therapeutics, Inc. 0.37 1.50   306.28% 01/24/2018 02:45:12
BVXV BiondVax Pharmaceuticals Ltd. 7.49 30.00   300.53% 01/24/2018 05:00:34
MLSS Milestone Scientific, Inc. 1.00 4.00   300.00% 01/24/2018 04:50:52
CAPR Capricor Therapeutics, Inc. 1.63 6.50   298.77% 01/24/2018 01:16:07
RELV Reliv' International, Inc. 5.29 21.00   296.98% 01/24/2018 05:19:46
AST Asterias Biotherapeutics, Inc. 2.30 9.10   295.65% 01/24/2018 04:47:05
SLNO Soleno Therapeutics, Inc. 2.03 8.00   294.09% 01/24/2018 05:21:02
SKYS Sky Solar Holdings, Ltd. 1.27 5.00   293.70% 01/24/2018 02:41:53
REFR Research Frontiers Incorporated 1.02 4.00   292.16% 01/24/2018 02:30:50
RKDA Arcadia Biosciences, Inc. 0.26 1.00   291.08% 01/24/2018 01:06:31
CHCI Comstock Holding Companies, Inc. 1.79 7.00   291.06% 01/24/2018 01:25:55
CYCC Cyclacel Pharmaceuticals, Inc. 1.79 7.00   291.06% 01/24/2018 01:26:03
CHFS CHF Solutions, Inc. 3.87 15.00   287.60% 01/24/2018 05:09:53
MYND MYnd Analytics, Inc. 3.40 13.00   282.35% 01/24/2018 02:14:53
NCTY The9 Limited 0.93 3.50   276.43% 01/24/2018 02:50:12
OXBR Oxbridge Re Holdings Limited 2.27 8.50   275.03% 01/24/2018 01:40:53
ARCI Appliance Recycling Centers of America, Inc. 1.07 4.00   273.83% 01/24/2018 05:40:21
LPCN Lipocine Inc. 1.43 5.33   272.73% 01/24/2018 02:07:32
PYDS Payment Data Systems, Inc. 2.15 8.00   272.09% 01/24/2018 01:40:30
VERU Veru Inc. 1.35 5.00   270.37% 01/24/2018 02:55:23
OBLN Obalon Therapeutics, Inc. 3.46 12.80   269.94% 01/24/2018 02:21:09
CYAN Cyanotech Corporation 3.80 14.00   268.42% 01/24/2018 01:25:47
CRME Cardiome Pharma Corporation 1.61 5.91   267.08% 01/24/2018 01:16:03
PTNR Partner Communications Company Ltd. 6.00 22.00   266.67% 01/24/2018 05:04:42
DFBG Differential Brands Group Inc. 1.09 4.00   266.64% 01/24/2018 01:30:55
CGIX Cancer Genetics, Inc. 2.00 7.25   262.50% 01/24/2018 01:16:15
IMDZ Immune Design Corp. 3.73 13.50   262.42% 01/24/2018 01:50:32
QTNT Quotient Limited 3.59 13.00   262.12% 01/24/2018 02:30:46
JMEI Jumei International Holding Limited 3.49 12.50   258.17% 01/24/2018 05:26:33
NVCN Neovasc Inc. 0.63 2.25   257.14% 01/24/2018 02:10:28
PTI Proteostasis Therapeutics, Inc. 4.48 16.00   257.14% 01/24/2018 02:32:07
OCRX Ocera Therapeutics, Inc. 1.79 6.38   256.42% 01/24/2018 02:20:13
CEL Cellcom Israel, Ltd. 9.78 34.80   255.83% 01/24/2018 03:25:06
TCON TRACON Pharmaceuticals, Inc. 2.85 10.10   254.39% 01/24/2018 02:25:27
STAF Staffing 360 Solutions, Inc. 3.35 11.87   254.33% 01/24/2018 05:33:05
CSPI CSP Inc. 18.41 65.00   253.07% 01/24/2018 05:09:57
CKPT Checkpoint Therapeutics, Inc. 4.43 15.50   249.89% 01/24/2018 05:34:31
NQ NQ Mobile Inc. 3.76 13.00   245.74% 01/24/2018 05:21:10
CFRX ContraFect Corporation 1.16 4.00   244.83% 01/24/2018 01:26:11
CANF Can-Fite Biopharma Ltd 1.89 6.50   244.83% 01/24/2018 04:47:01
VICL Vical Incorporated 1.48 5.10 244.59% 01/24/2018 02:58:50
PPIH Perma-Pipe International Holdings, Inc. 9.31 32.00   243.62% 01/24/2018 02:25:05
IPAS iPass Inc. 0.51 1.75   243.20% 01/24/2018 01:50:40
ONP Orient Paper, Inc. 1.46 5.00   242.44% 01/24/2018 05:00:02
VLRX Valeritas Holdings, Inc. 3.52 12.00   240.91% 01/24/2018 04:46:45
VSTM Verastem, Inc. 3.49 11.80   238.11% 01/24/2018 02:55:19
SE Sea Limited 12.90 43.50   237.21% 01/24/2018 04:24:39
MDVX Medovex Corp. 0.52 1.75   236.54% 01/24/2018 02:05:38
CLSN Celsion Corporation 2.70 9.00   233.33% 01/24/2018 01:21:13
NAVB Navidea Biopharmaceuticals, Inc. 0.38 1.25   229.03% 01/24/2018 04:51:07
ALIM Alimera Sciences, Inc. 1.22 4.00   227.87% 01/24/2018 04:55:43
PERI Perion Network Ltd 1.07 3.50   227.10% 01/24/2018 02:25:16
BSPM Biostar Pharmaceuticals, Inc. 2.14 7.00   227.10% 01/24/2018 05:10:05
ALT Altimmune, Inc. 1.84 6.00   226.09% 01/24/2018 01:00:59
ZNH China Southern Airlines Company Limited 56.55 183.08   223.75% 01/24/2018 05:40:01
AMTX Aemetis, Inc 0.62 2.00   222.58% 01/24/2018 01:02:14
APDN Applied DNA Sciences Inc 1.56 5.00   220.51% 01/24/2018 05:33:32
LIVE Live Ventures Incorporated 15.50 49.62   220.13% 01/24/2018 01:45:40
INUV Inuvo, Inc 0.85 2.72   220.00% 01/24/2018 04:51:03
CLSD Clearside Biomedical, Inc. 6.33 20.25   219.91% 01/24/2018 01:21:41
PFNX Pfenex Inc. 3.44 11.00   219.77% 01/24/2018 04:55:32
IPWR Ideal Power Inc. 1.21 3.83   216.53% 01/24/2018 01:56:12
OCUL Ocular Therapeutix, Inc. 6.24 19.71   215.87% 01/24/2018 02:15:23
UONEK Urban One, Inc. 1.90 6.00   215.79% 01/24/2018 02:55:15
BIOL Biolase, Inc. 0.52 1.63   215.04% 01/24/2018 05:05:12
NAUH National American University Holdings, Inc. 1.27 4.00   214.96% 01/24/2018 02:10:12
IPCI Intellipharmaceutics International Inc. 0.86 2.70   213.99% 01/24/2018 05:30:43
HPJ Highpower International Inc 4.10 12.86   213.66% 01/24/2018 01:50:13
JRJC China Finance Online Co. Limited 2.65 8.30   213.21% 01/24/2018 01:16:38
EVOK Evoke Pharma, Inc. 2.75 8.60   212.73% 01/24/2018 01:35:38
EMAN eMagin Corporation 1.60 5.00   212.50% 01/24/2018 04:47:09
VVUS VIVUS, Inc. 0.48 1.50   212.04% 01/24/2018 03:00:28
ECT ECA Marcellus Trust I 2.25 7.00   211.11% 01/24/2018 04:46:53
CNIT China Information Technology, Inc. 2.91 9.00   209.28% 01/24/2018 01:21:01
GEN Genesis Healthcare, Inc. 0.94 2.90   208.51% 01/24/2018 03:44:50
GPT Gramercy Property Trust 26.23 80.73   207.78% 01/24/2018 05:26:37
CHKE Cherokee Inc. 1.62 5.00   207.69% 01/24/2018 01:21:24
OREX Orexigen Therapeutics, Inc. 1.14 3.50   207.02% 01/24/2018 02:20:01
CNAT Conatus Pharmaceuticals Inc. 5.62 17.25   206.94% 01/24/2018 01:25:59
TRC Tejon Ranch Co 21.31 65.00   205.02% 01/24/2018 04:09:36
IMMY Imprimis Pharmaceuticals, Inc. 1.65 5.00   203.03% 01/24/2018 01:16:45
NEON Neonode Inc. 0.66 2.00   203.03% 01/24/2018 02:10:39
FRSX Foresight Autonomous Holdings Ltd. 4.97 15.00   201.81% 01/24/2018 01:45:52
RARX Ra Pharmaceuticals, Inc. 8.29 25.00   201.57% 01/24/2018 02:36:23
PTIE Pain Therapeutics, Inc. 7.88 23.75   201.40% 01/24/2018 02:24:57
ALDX Aldeyra Therapeutics, Inc. 7.20 21.50   198.61% 01/24/2018 01:01:46
BLRX BioLineRx Ltd. 1.09 3.25   198.17% 01/24/2018 01:11:42
WWR Westwater Resources, Inc. 1.01 3.00   197.03% 01/24/2018 03:00:24
AYTU Aytu BioScience, Inc. 3.37 10.00   196.74% 01/24/2018 05:08:10
NC NACCO Industries, Inc. 43.20 128.00   196.30% 01/24/2018 04:07:09
VGZ Vista Gold Corporation 0.76 2.25   195.97% 01/24/2018 05:05:08
OHGI One Horizon Group, Inc. 1.70 5.03   195.88% 01/24/2018 05:29:59
DSS Document Security Systems, Inc. 2.04 6.00   194.12% 01/24/2018 04:54:45
WLB Westmoreland Coal Company 1.19 3.50   194.12% 01/24/2018 05:44:44
BONT The Bon-Ton Stores, Inc. 0.17 0.50   193.77% 01/24/2018 02:29:40
MYO Myomo Inc. 4.11 12.00   191.97% 01/24/2018 04:51:19
UUUU Energy Fuels Inc 1.72 5.00   191.55% 01/24/2018 04:47:47
RWLK ReWalk Robotics Ltd 1.07 3.13 191.16% 01/24/2018 02:30:38
XXII 22nd Century Group, Inc 3.96 11.50   190.40% 01/24/2018 04:09:55
PMTS CPI Card Group Inc. 3.33 9.67   190.39% 01/24/2018 01:21:36
CATB Catabasis Pharmaceuticals, Inc. 1.55 4.50   190.32% 01/24/2018 01:16:22
EIGR Eiger BioPharmaceuticals, Inc. 8.90 25.83   190.22% 01/24/2018 01:31:03
NYMX Nymox Pharmaceutical Corporation 3.54 10.25   189.55% 01/24/2018 02:15:27
BLCM Bellicum Pharmaceuticals, Inc. 8.39 24.29   189.51% 01/24/2018 01:06:54
ESNC EnSync, Inc. 0.44 1.28   187.83% 01/24/2018 04:47:24
SGYP Synergy Pharmaceuticals, Inc. 2.63 7.56   187.45% 01/24/2018 02:45:36
STLY Stanley Furniture Company, Inc. 0.63 1.80   185.71% 01/24/2018 02:46:32
XTNT Xtant Medical Holdings, Inc. 0.53 1.50   184.68% 01/24/2018 04:55:40
SHIP Seanergy Maritime Holdings Corp 1.05 3.00   184.36% 01/24/2018 02:41:10
MRNS Marinus Pharmaceuticals, Inc. 7.76 22.00   183.51% 01/24/2018 02:10:51
DTRM Determine, Inc. 1.83 5.17   182.58% 01/24/2018 01:31:35
NLST Netlist, Inc. 0.35 1.00   182.25% 01/24/2018 02:15:16
DSWL Deswell Industries, Inc. 2.75 7.75   181.82% 01/24/2018 01:31:10
FPRX Five Prime Therapeutics, Inc. 22.43 63.06   181.14% 01/24/2018 01:42:35
MNKD MannKind Corporation 2.50 7.00   180.00% 01/24/2018 02:10:00
BKYI BIO-key International, Inc. 1.99 5.50   176.38% 01/24/2018 01:11:34
GNMX Aevi Genomic Medicine, Inc. 1.63 4.50   176.07% 01/24/2018 01:01:42
ORMP Oramed Pharmaceuticals Inc. 8.15 22.50   176.07% 01/24/2018 02:15:35
TRPX Therapix Biosciences Ltd. 6.52 18.00   175.96% 01/24/2018 02:30:19
PULM Pulmatrix, Inc. 1.45 4.00   175.84% 01/24/2018 02:30:04
FBIO Fortress Biotech, Inc. 3.99 11.00   175.69% 01/24/2018 05:14:54
CRBP Corbus Pharmaceuticals Holdings, Inc. 9.00 24.80   175.56% 01/24/2018 05:34:47
SDR SandRidge Mississippian Trust II 1.09 3.00   175.23% 01/24/2018 04:09:44
NOVN Novan, Inc. 3.52 9.67   174.72% 01/24/2018 02:21:16
LFVN Lifevantage Corporation 4.64 12.74   174.57% 01/24/2018 02:05:23
MVIS Microvision, Inc. 1.34 3.67   173.88% 01/24/2018 02:09:56
ROSE Rosehill Resources Inc. 8.35 22.84   173.53% 01/24/2018 02:36:12
ZX China Zenix Auto International Limited 1.32 3.60   172.73% 01/24/2018 03:25:10
XRM Xerium Technologies, Inc. 4.78 13.00   171.97% 01/24/2018 04:46:10
ORPN Bioblast Pharma Ltd. 3.31 9.00   171.90% 01/24/2018 01:14:41
AEHR Aehr Test Systems 2.76 7.50   171.74% 01/24/2018 04:56:30
TTPH Tetraphase Pharmaceuticals, Inc. 6.41 17.40   171.45% 01/24/2018 02:25:35
CIX CompX International Inc. 14.05 38.00   170.46% 01/24/2018 04:52:54
AGEN Agenus Inc. 4.08 11.00   169.61% 01/24/2018 04:55:59
SNDX Syndax Pharmaceuticals, Inc. 10.49 28.25   169.30% 01/24/2018 02:45:44
MBT Mobile TeleSystems OJSC 11.74 31.54   168.65% 01/24/2018 04:07:32
SPHS Sophiris Bio, Inc. 2.33 6.25   168.24% 01/24/2018 02:40:15
TGTX TG Therapeutics, Inc. 10.35 27.58   166.47% 01/24/2018 02:50:16
GEMP Gemphire Therapeutics Inc. 8.98 23.83   165.37% 01/24/2018 01:41:05
PER SandRidge Permian Trust 2.45 6.50 165.31% 01/24/2018 04:24:47
CLRB Cellectar Biosciences, Inc. 1.17 3.10   164.96% 01/24/2018 01:21:44
NLNK NewLink Genetics Corporation 8.76 23.17   164.50% 01/24/2018 02:14:42
NXTD NXT-ID Inc. 2.27 6.00   164.32% 01/24/2018 02:15:31
NBRV Nabriva Therapeutics plc 6.82 18.00   163.93% 01/24/2018 05:14:50
ABIL Ability Inc. 0.49 1.30   163.53% 01/24/2018 01:02:25
EYES Second Sight Medical Products, Inc. 1.90 5.00   163.16% 01/24/2018 02:41:37
DRIO DarioHealth Corp. 1.62 4.25   162.35% 01/24/2018 01:26:18
TGEN Tecogen Inc. 2.30 6.00   160.88% 01/24/2018 02:40:54
OIIM O2Micro International Limited 1.63 4.25   160.74% 01/24/2018 01:41:01
ONCS OncoSec Medical Incorporated 2.06 5.33   158.74% 01/24/2018 05:37:27
XGTI XG Technology, Inc 1.55 4.00   158.06% 01/24/2018 02:55:58
MTFB Motif Bio plc 10.72 27.50   156.53% 01/24/2018 02:15:20
CLDX Celldex Therapeutics, Inc. 2.85 7.30   156.14% 01/24/2018 01:21:21
HMNY Helios and Matheson Analytics Inc 9.77 25.00   155.89% 01/24/2018 01:53:14
ZIOP ZIOPHARM Oncology Inc 4.89 12.50   155.62% 01/24/2018 03:08:42
ACST Acasti Pharma, Inc. 1.26 3.22   155.56% 01/24/2018 04:57:29
SRNE Sorrento Therapeutics, Inc. 7.65 19.50   154.90% 01/24/2018 05:33:01
LBIX Leading Brands Inc 1.73 4.40   154.34% 01/24/2018 02:05:11
DYNT Dynatronics Corporation 2.95 7.50   154.24% 01/24/2018 01:30:59
ATAC Atlantic Acquisition Corp. 9.86 25.00   153.55% 01/24/2018 05:10:09
CGEN Compugen Ltd. 3.20 8.10   153.12% 01/24/2018 01:21:32
AKTX Akari Therapeutics Plc 3.46 8.75   152.89% 01/24/2018 01:02:18
BCLI Brainstorm Cell Therapeutics Inc. 3.57 9.00   152.10% 01/24/2018 01:11:49
VIVE Viveve Medical, Inc. 4.48 11.29   152.01% 01/24/2018 05:39:22
OVID Ovid Therapeutics Inc. 9.33 23.50   151.88% 01/24/2018 02:20:29
NTRP Neurotrope, Inc. 6.79 17.00   150.37% 01/24/2018 02:15:12
PSTI Pluristem Therapeutics, Inc. 1.53 3.83   150.33% 01/24/2018 05:37:42
SNAK Inventure Foods, Inc. 4.00 10.00   150.31% 01/24/2018 01:36:08
SELB Selecta Biosciences, Inc. 9.59 24.00   150.26% 01/24/2018 04:53:29
MPVD Mountain Province Diamonds Inc. 2.80 7.00   150.00% 01/24/2018 02:10:32
FVE Five Star Senior Living Inc. 1.50 3.75   150.00% 01/24/2018 01:40:57
IDRA Idera Pharmaceuticals, Inc. 2.16 5.40   150.00% 01/24/2018 01:06:38
INFU InfuSystems Holdings, Inc. 2.40 6.00   150.00% 01/24/2018 04:51:11
ADMA ADMA Biologics Inc 3.67 9.13   148.77% 01/24/2018 01:00:12
SBPH Spring Bank Pharmaceuticals, Inc. 12.21 30.25   147.75% 01/24/2018 02:46:40
RSYS RadiSys Corporation 1.03 2.55   147.57% 01/24/2018 05:38:02
JOB GEE Group Inc. 3.03 7.50   147.52% 01/24/2018 04:50:44
PLM Polymet Mining Corp. 1.01 2.50   147.52% 01/24/2018 04:50:56
ADMP Adamis Pharmaceuticals Corporation 4.15 10.17   145.06% 01/24/2018 01:02:33
GNUS Genius Brands International, Inc. 3.08 7.50   143.51% 01/24/2018 05:30:47
LENS Presbia PLC 3.50 8.50   142.86% 01/24/2018 02:30:30
SYNC Synacor, Inc. 2.00 4.85   142.50% 01/24/2018 02:40:58
GTIM Good Times Restaurants Inc. 2.55 6.17   141.96% 01/24/2018 01:50:24
ASM Avino Silver 1.44 3.46   140.28% 01/24/2018 04:52:46
PGLC Pershing Gold Corporation 2.34 5.59   138.89% 01/24/2018 02:20:41
EGY Vaalco Energy Inc 0.84 2.00   138.38% 01/24/2018 04:43:56
OPK Opko Health, Inc. 4.83 11.50   138.10% 01/24/2018 05:37:19
DGLY Digital Ally, Inc. 2.10 5.00   138.10% 01/24/2018 05:14:46
STML Stemline Therapeutics, Inc. 14.15 33.67   137.95% 01/24/2018 02:40:42
SCON Superconductor Technologies Inc. 1.26 3.00   137.91% 01/24/2018 02:45:28
SNGX Soligenix, Inc. 2.21 5.25   137.56% 01/24/2018 02:41:49
PPHM Peregrine Pharmaceuticals Inc. 4.22 10.00   136.97% 01/24/2018 02:20:37
KRYS Krystal Biotech, Inc. 9.75 23.00   135.90% 01/24/2018 02:05:19
MGEN Miragen Therapeutics, Inc. 8.11 19.13   135.88% 01/24/2018 02:10:24
ELON Echelon Corporation 5.30 12.50   135.85% 01/24/2018 01:26:22
PICO PICO Holdings Inc. 13.15 31.00   135.74% 01/24/2018 01:41:24
XON Intrexon Corporation 14.14 33.33   135.71% 01/24/2018 05:22:49
HCC Warrior Met Coal, Inc. 27.58 65.00   135.68% 01/24/2018 05:27:04
NML Neuberger Berman MLP Income Fund Inc. 10.19 24.00   135.53% 01/24/2018 04:51:15
DYSL Dynasil Corporation of America 1.28 3.00   134.38% 01/24/2018 01:26:30
FENC Fennec Pharmaceuticals Inc. 9.41 22.00   133.79% 01/24/2018 01:35:26
ARTW Art' s-Way Manufacturing Co., Inc. 3.00 7.00   133.33% 01/24/2018 01:06:42
CRVS Corvus Pharmaceuticals, Inc. 9.86 23.00   133.27% 01/24/2018 05:01:17
EDAP EDAP TMS S.A. 2.72 6.33   132.72% 01/24/2018 05:34:51
CTIC CTI BioPharma Corp. 3.23 7.50   132.20% 01/24/2018 05:34:35
AZRX AzurRx BioPharma, Inc. 3.45 8.00   131.88% 01/24/2018 01:11:45
AKTS Akoustis Technologies, Inc. 6.34 14.67   131.39% 01/24/2018 01:02:10
LPTX LEAP THERAPEUTICS, INC. 6.70 15.50   131.34% 01/24/2018 02:05:03
MESO Mesoblast Limited 5.75 13.29   131.33% 01/24/2018 02:09:48
QRHC Quest Resource Holding Corporation. 2.38 5.50   131.09% 01/24/2018 02:35:26
SAUC Diversified Restaurant Holdings, Inc. 1.63 3.75   130.06% 01/24/2018 05:15:06
ICAD icad inc. 3.59 8.25   129.81% 01/24/2018 01:56:04
INFI Infinity Pharmaceuticals, Inc. 2.18 5.00   129.36% 01/24/2018 05:44:40
CVRS Corindus Vascular Robotics, Inc. 1.04 2.38   128.85% 01/24/2018 04:47:16
SVVC Firsthand Technology Value Fund, Inc. 10.75 24.50   127.91% 01/24/2018 01:40:49
TNXP Tonix Pharmaceuticals Holding Corp. 4.26 9.67   127.00% 01/24/2018 02:25:39
DXLG Destination XL Group, Inc. 2.65 6.00   126.42% 01/24/2018 04:51:39
CPST Capstone Turbine Corporation 0.75 1.70   126.36% 01/24/2018 01:16:34
BTX BioTime, Inc. 2.73 6.17   126.01% 01/24/2018 04:47:32
BVX Bovie Medical Corporation 2.30 5.17   124.78% 01/24/2018 04:52:58
CUI CUI Global, Inc. 2.75 6.17   124.36% 01/24/2018 01:26:15
VTVT vTv Therapeutics Inc. 7.59 17.00   123.98% 01/24/2018 02:55:54
FOMX Foamix Pharmaceuticals Ltd. 6.62 14.80   123.56% 01/24/2018 01:41:08
LXRX Lexicon Pharmaceuticals, Inc. 10.74 24.00   123.46% 01/24/2018 02:05:07
AUMN Golden Minerals Company 0.45 1.00   123.21% 01/24/2018 04:51:31
YTRA Yatra Online, Inc. 6.79 15.13   122.83% 01/24/2018 05:15:17
WATT Energous Corporation 15.84 35.27   122.66% 01/24/2018 01:35:42
OTIV On Track Innovations Ltd 1.16 2.58   122.41% 01/24/2018 02:21:01
FNJN Finjan Holdings, Inc. 2.25 5.00   122.22% 01/24/2018 01:35:46
MBII Marrone Bio Innovations, Inc. 1.24 2.75   121.77% 01/24/2018 02:09:52
PEIX Pacific Ethanol, Inc. 4.60 10.20   121.74% 01/24/2018 02:25:20
TRXC TransEnterix, Inc. 2.00 4.42   121.00% 01/24/2018 04:56:27
ACER Acer Therapeutics Inc. 18.80 41.50   120.74% 01/24/2018 01:01:31
ISIG Insignia Systems, Inc. 1.36 3.00   120.59% 01/24/2018 01:56:16
SMMT Summit Therapeutics plc 12.40 27.33   120.40% 01/24/2018 02:00:01
HSON Hudson Global, Inc. 2.27 5.00   120.26% 01/24/2018 01:50:05
PCMI PCM, Inc. 8.75 19.25   120.00% 01/24/2018 02:20:53
AKAO Achaogen, Inc. 11.37 25.00   119.88% 01/24/2018 01:02:41
KALV KalVista Pharmaceuticals, Inc. 12.29 27.00   119.69% 01/24/2018 02:01:16
SNNA Sienna Biopharmaceuticals, Inc. 18.24 40.00   119.30% 01/24/2018 02:42:09
AEMD Aethlon Medical, Inc. 1.37 3.00   118.98% 01/24/2018 05:03:24
ADES Advanced Emissions Solutions, Inc. 8.22 18.00   118.98% 01/24/2018 01:03:24
ANY Sphere 3D Corp. 2.29 5.00   118.34% 01/24/2018 02:45:32
GSAT Globalstar, Inc. 1.15 2.50   117.39% 01/24/2018 04:57:56
FTEK Fuel Tech, Inc. 1.15 2.50   117.39% 01/24/2018 05:15:02
SIF SIFCO Industries, Inc. 7.15 15.50   116.78% 01/24/2018 04:56:19
SBOT Stellar Biotechnologies, Inc. 0.93 2.00   115.98% 01/24/2018 02:46:13
KDMN Kadmon Holdings, Inc. 4.95 10.67   115.56% 01/24/2018 03:55:03
OBSV ObsEva SA 9.36 20.17   115.49% 01/24/2018 02:20:57
CALA Calithera Biosciences, Inc. 8.50 18.25   114.71% 01/24/2018 01:17:01
TNAV Telenav, Inc. 5.67 12.17   114.45% 01/24/2018 02:40:38
SQNS Sequans Communications S.A. 1.80 3.86   114.44% 01/24/2018 04:24:51
TXMD TherapeuticsMD, Inc. 6.40 13.72   114.38% 01/24/2018 02:50:31
KMF Kayne Anderson Midstream Energy Fund, Inc 14.98 32.00   113.62% 01/24/2018 03:54:44
BGH Babson Global Short Duration High Yield Fund 19.17 40.92   113.46% 01/24/2018 01:55:44
OMER Omeros Corporation 17.44 37.17   113.13% 01/24/2018 02:15:47
VBIV VBI Vaccines, Inc. 4.19 8.92   112.89% 01/24/2018 02:50:43
KALA Kala Pharmaceuticals, Inc. 15.05 32.00   112.62% 01/24/2018 02:02:39
REED Reeds, Inc. 1.65 3.50   112.12% 01/24/2018 04:52:03
AGRX Agile Therapeutics, Inc. 3.50 7.40   111.73% 01/24/2018 05:33:13
HSGX Histogenics Corporation 2.60 5.50   111.54% 01/24/2018 01:50:09
HLTH Nobilis Health Corp. 1.50 3.17   111.33% 01/24/2018 04:51:43
AUG Auryn Resources Inc. 1.59 3.36   111.32% 01/24/2018 04:46:49
MOSY MoSys, Inc. 1.42 3.00   111.27% 01/24/2018 02:10:36
CNOB ConnectOne Bancorp, Inc. 28.45 60.00   110.90% 01/24/2018 01:26:46
PRSS CafePress Inc. 1.66 3.50   110.84% 01/24/2018 05:00:46
PW Power REIT 6.07 12.80   110.80% 01/24/2018 04:52:22
IVTY Invuity, Inc. 5.60 11.80   110.71% 01/24/2018 01:42:50
PGNX Progenics Pharmaceuticals Inc. 6.57 13.75   109.28% 01/24/2018 02:25:31
INVE Identiv, Inc. 3.84 8.00   108.33% 01/24/2018 01:50:52
NITE Nightstar Therapeutics plc 14.50 30.20   108.28% 01/24/2018 02:22:24
INO Inovio Pharmaceuticals, Inc. 5.69 11.83   107.91% 01/24/2018 01:31:31
TI Telecom Italia S.P.A. 9.17 19.04   107.63% 01/24/2018 04:37:46
DAC Danaos Corporation 1.45 3.00   106.90% 01/24/2018 02:55:38
OPNT Opiant Pharmaceuticals, Inc. 20.66 42.67   106.53% 01/24/2018 02:22:44
OCX OncoCyte Corporation 4.45 9.19   106.52% 01/24/2018 04:57:53
STON StoneMor Partners L.P. 5.33 11.00   106.38% 01/24/2018 04:25:42
AETI American Electric Technologies, Inc. 1.60 3.30   106.25% 01/24/2018 04:56:15
ARLZ Aralez Pharmaceuticals Inc. 1.94 4.00   106.19% 01/24/2018 05:26:41
KONA Kona Grill, Inc. 1.70 3.50   105.88% 01/24/2018 02:00:48
XBIT XBiotech Inc. 4.86 10.00   105.76% 01/24/2018 03:00:39
CFMS ConforMIS, Inc. 2.43 5.00   105.76% 01/24/2018 05:01:24
VRNA Verona Pharma plc 13.03 26.75   105.34% 01/24/2018 02:55:42
YOGA YogaWorks, Inc. 2.84 5.83   105.28% 01/24/2018 03:05:23
BLPH Bellerophon Therapeutics, Inc. 2.44 5.00   104.92% 01/24/2018 01:11:26
ERII Energy Recovery, Inc. 8.79 18.00   104.78% 01/24/2018 01:31:18
VNRX VolitionRX Limited 3.75 7.67   104.53% 01/24/2018 04:55:51
RLJE RLJ Entertainment, Inc. 3.92 8.00   104.08% 01/24/2018 02:30:54
KLDX Klondex Mines Ltd. 2.33 4.75   103.86% 01/24/2018 04:52:15
EVGN Evogene Ltd. 3.93 8.00   103.56% 01/24/2018 05:15:09
ALRN Aileron Therapeutics, Inc. 9.50 19.33   103.47% 01/24/2018 01:02:52
XENE Xenon Pharmaceuticals Inc. 2.95 6.00   103.39% 01/24/2018 02:56:06
TISA Top Image Systems, Ltd. 1.15 2.33   102.61% 01/24/2018 02:45:52
SJT San Juan Basin Royalty Trust 10.16 20.50   101.77% 01/24/2018 04:24:43
AUPH Aurinia Pharmaceuticals Inc 5.99 12.08   101.67% 01/24/2018 01:07:02
SUNW Sunworks, Inc. 1.24 2.50   101.61% 01/24/2018 02:40:50
SNOA Sonoma Pharmaceuticals, Inc. 5.30 10.67   101.32% 01/24/2018 02:41:22
ANFI Amira Nature Foods Ltd 3.98 8.00   101.01% 01/24/2018 03:10:27
MDWD MediWound Ltd. 4.69 9.40   100.39% 01/24/2018 02:10:04
VIA Viacom Inc. 38.95 78.00   100.26% 01/24/2018 02:57:55
FH FORM Holdings Corp. 1.50 3.00   100.00% 01/24/2018 01:46:12
DNN Denison Mine Corp 0.53 1.06   100.00% 01/24/2018 04:55:28
XPER Xperi Corporation 22.85 45.50   99.12% 01/24/2018 02:55:46
SVRA Savara, Inc. 12.94 25.75   99.00% 01/24/2018 02:30:42
BSF Bear State Financial, Inc. 10.28 20.43   98.74% 01/24/2018 05:33:52
CBK Christopher & Banks Corporation 1.26 2.50   98.41% 01/24/2018 03:25:14
RRD R.R. Donnelley & Sons Company 9.59 19.00   98.12% 01/24/2018 05:19:57
DCIX Diana Containerships Inc. 3.11 6.16   98.07% 01/24/2018 01:33:24
TST TheStreet, Inc. 1.43 2.83   97.90% 01/24/2018 02:45:48
DVD Dover Motorsports, Inc. 2.03 4.00   97.04% 01/24/2018 03:37:58
VBLT Vascular Biogenics Ltd. 7.50 14.75   96.67% 01/24/2018 05:39:06
AQXP Aquinox Pharmaceuticals, Inc. 12.35 24.25   96.36% 01/24/2018 01:07:06
ADRO Aduro Biotech, Inc. 7.70 15.10   96.10% 01/24/2018 04:56:11
SALM Salem Media Group, Inc. 4.60 9.00   95.65% 01/24/2018 02:36:32
TGLS Tecnoglass Inc. 9.20 18.00   95.65% 01/24/2018 05:27:00
VSAR Versartis, Inc. 2.15 4.20   95.35% 01/24/2018 02:55:31
TURN 180 Degree Capital Corp. 2.05 4.00   95.12% 01/24/2018 01:02:21
ACRX AcelRx Pharmaceuticals, Inc. 2.05 4.00   95.12% 01/24/2018 05:33:21
XPL Solitario Zinc Corp. 0.61 1.20   95.12% 01/24/2018 04:57:17
ACHN Achillion Pharmaceuticals, Inc. 2.99 5.79   93.65% 01/24/2018 01:03:12
EKSO Ekso Bionics Holdings, Inc. 1.55 3.00   93.55% 01/24/2018 05:30:14
RNWK RealNetworks, Inc. 3.36 6.50   93.45% 01/24/2018 02:37:11
SYRS Syros Pharmaceuticals, Inc. 11.06 21.33   92.86% 01/24/2018 02:43:53
GMO General Moly, Inc 0.39 0.75   92.31% 01/24/2018 04:51:23
DRAD Digirad Corporation 2.60 5.00   92.31% 01/24/2018 01:26:26
AGTC Applied Genetic Technologies Corporation 4.25 8.17   92.24% 01/24/2018 05:33:28
VTNR Vertex Energy, Inc 1.11 2.13   91.89% 01/24/2018 02:55:27
OMED OncoMed Pharmaceuticals, Inc. 2.92 5.60 91.78% 01/24/2018 05:32:29
GLMD Galmed Pharmaceuticals Ltd. 10.65 20.40   91.55% 01/24/2018 05:15:13
REPH Recro Pharma, Inc. 8.71 16.67   91.39% 01/24/2018 02:36:08
STRM Streamline Health Solutions, Inc. 1.70 3.25   91.18% 01/24/2018 02:40:46
GEOS Geospace Technologies Corporation 14.68 28.00   90.74% 01/24/2018 01:46:32
PVG Pretium Resources, Inc. 7.93 15.12   90.67% 01/24/2018 03:30:24
JNP Juniper Pharmaceuticals, Inc. 6.30 12.00   90.48% 01/24/2018 02:00:06
GNMK GenMark Diagnostics, Inc. 5.78 11.00   90.31% 01/24/2018 01:45:48
CDTX Cidara Therapeutics, Inc. 7.35 13.94   89.66% 01/24/2018 01:22:35
XPLR Xplore Technologies Corp 2.61 4.95   89.66% 01/24/2018 03:01:46
LBY Libbey, Inc. 7.93 15.00   89.16% 01/24/2018 04:51:47
KYE Kayne Anderson Energy Total Return Fund, Inc. 11.11 21.00   89.02% 01/24/2018 05:41:59
NETS Netshoes (Cayman) Limited 8.03 15.17   88.92% 01/24/2018 05:24:55
ABEO Abeona Therapeutics Inc. 15.40 29.09   88.90% 01/24/2018 01:02:56
AMRS Amyris, Inc. 5.03 9.50   88.87% 01/24/2018 01:06:46
P Pandora Media, Inc. 4.16 7.85   88.70% 01/24/2018 04:14:40
IMI Intermolecular, Inc. 1.59 3.00   88.68% 01/24/2018 01:50:48
SDT SandRidge Mississippian Trust I 1.06 2.00   88.68% 01/24/2018 05:43:30
CASM CAS Medical Systems, Inc. 1.06 2.00   88.47% 01/24/2018 01:16:11
NNDM Nano Dimension Ltd. 3.71 6.96   87.60% 01/24/2018 02:16:05
ICPT Intercept Pharmaceuticals, Inc. 63.58 119.26   87.57% 01/24/2018 05:31:18
NG Novagold Resources Inc. 4.00 7.50   87.50% 01/24/2018 04:52:19
RWC RELM Wireless Corporation 3.75 7.00   86.67% 01/24/2018 04:52:34
SUMR Summer Infant, Inc. 1.34 2.50   86.57% 01/24/2018 01:55:48
ARDX Ardelyx, Inc. 7.90 14.71   86.20% 01/24/2018 01:06:50
AGLE Aeglea BioTherapeutics, Inc. 6.58 12.25   86.17% 01/24/2018 01:01:50
GERN Geron Corporation 2.02 3.75   85.64% 01/24/2018 01:46:24
HCHC HC2 Holdings, Inc. 6.20 11.50   85.48% 01/24/2018 03:52:21
AVEO AVEO Pharmaceuticals, Inc. 3.07 5.67   84.69% 01/24/2018 05:33:47
PETX Aratana Therapeutics, Inc. 4.93 9.10   84.58% 01/24/2018 01:08:04
ATNX Athenex, Inc. 14.48 26.64   83.98% 01/24/2018 01:07:10
SYBX Synlogic, Inc. 10.71 19.67   83.66% 01/24/2018 02:16:09
LORL Loral Space and Communications, Inc. 48.50 89.00   83.51% 01/24/2018 02:09:00
BDSI BioDelivery Sciences International, Inc. 2.50 4.58   83.20% 01/24/2018 05:01:20
INSE Inspired Entertainment, Inc. 7.65 14.00   83.01% 01/24/2018 05:30:11
WKHS Workhorse Group, Inc. 2.81 5.13   82.56% 01/24/2018 02:55:50
FSM Fortuna Silver Mines Inc. 4.93 9.00   82.56% 01/24/2018 03:44:54
CTHR Charles & Colvard Ltd 1.37 2.50   82.48% 01/24/2018 05:34:19
CDTI Clean Diesel Technologies, Inc. 1.48 2.70   82.43% 01/24/2018 01:21:57
LTRPA Liberty TripAdvisor Holdings, Inc. 9.80 17.87   82.35% 01/24/2018 02:00:37
ALBO Albireo Pharma, Inc. 35.33 64.40 82.28% 01/24/2018 01:03:16
BPI Bridgepoint Education, Inc. 8.24 15.00   82.04% 01/24/2018 03:20:20
EXK Endeavour Silver Corporation 2.46 4.47   81.71% 01/24/2018 03:34:56
JASN Jason Industries, Inc. 2.48 4.50   81.45% 01/24/2018 01:59:34
RETA Reata Pharmaceuticals, Inc. 30.19 54.71   81.22% 01/24/2018 02:36:04
ACRS Aclaris Therapeutics, Inc. 25.07 45.33   80.81% 01/24/2018 01:03:08
TSRO TESARO, Inc. 72.93 131.53 80.35% 01/24/2018 02:31:21
PACB Pacific Biosciences of California, Inc. 2.79 5.03   80.29% 01/24/2018 02:20:33
VDTH Videocon d2h Limited 8.05 14.50   80.12% 01/24/2018 02:56:18
APRN Blue Apron Holdings, Inc. 3.20 5.75   79.69% 01/24/2018 05:45:08
ONVO Organovo Holdings, Inc. 1.40 2.50   78.57% 01/24/2018 02:20:25
NVTA Invitae Corporation 7.58 13.50   78.10% 01/24/2018 03:54:56
SMRT Stein Mart, Inc. 1.12 2.00   77.78% 01/24/2018 02:46:20
NBY NovaBay Pharmaceuticals, Inc. 3.55 6.31   77.75% 01/24/2018 05:40:09
IZEA IZEA Inc. 4.88 8.67   77.66% 01/24/2018 02:00:09
FMO Fiduciary/Claymore MLP Opportunity Fund 15.21 27.00   77.51% 01/24/2018 05:27:12
BYSI BeyondSpring, Inc. 31.55 56.00   77.49% 01/24/2018 01:12:24
MJCO Majesco 5.64 10.00   77.26% 01/24/2018 04:58:08
BBOX Black Box Corporation 3.95 7.00   77.22% 01/24/2018 01:06:58
CARA Cara Therapeutics, Inc. 13.72 24.29   77.04% 01/24/2018 05:00:42
AMN AMN Healthcare Services Inc 50.90 90.00   76.82% 01/24/2018 04:51:51
DTV DTE Energy Company 52.93 93.46   76.57% 01/24/2018 04:52:38
BWEN Broadwind Energy, Inc. 2.78 4.90   76.26% 01/24/2018 01:16:26
FEIM Frequency Electronics, Inc. 9.65 17.00   76.17% 01/24/2018 01:46:40
IDN Intellicheck, Inc. 2.33 4.10   75.93% 01/24/2018 04:52:30
VISI Volt Information Sciences, Inc. 4.55 8.00   75.82% 01/24/2018 04:56:58
ARQL ArQule, Inc. 1.69 2.97   75.74% 01/24/2018 01:09:44
KMDA Kamada Ltd. 5.70 10.00   75.44% 01/24/2018 02:00:17
MATR Mattersight Corporation 2.95 5.17   75.25% 01/24/2018 02:05:31
NBEV New Age Beverages Corporation 3.71 6.50   75.20% 01/24/2018 02:14:57
IRIX IRIDEX Corporation 7.43 13.00   74.97% 01/24/2018 01:41:28
PLXP PLx Pharma Inc. 7.43 13.00   74.87% 01/24/2018 02:25:55
ECYT Endocyte, Inc. 4.01 7.00   74.56% 01/24/2018 05:06:00
CPRX Catalyst Pharmaceuticals, Inc. 3.55 6.19   74.37% 01/24/2018 01:11:57
MHH Mastech Digital, Inc 9.76 17.00   74.18% 01/24/2018 04:58:16
ROX Castle Brands, Inc. 1.15 2.00   73.91% 01/24/2018 04:47:44
EVLV EVINE Live Inc. 1.37 2.38   73.72% 01/24/2018 01:35:57
MYOV Myovant Sciences Ltd. 13.26 23.00   73.45% 01/24/2018 04:04:44
ESES Eco-Stim Energy Solutions, Inc. 1.34 2.32   73.13% 01/24/2018 01:31:07
JE Just Energy Group, Inc. 4.28 7.41   73.13% 01/24/2018 03:50:20
PCYG Park City Group, Inc. 9.55 16.50   72.77% 01/24/2018 02:26:18
MIND Mitcham Industries, Inc. 3.88 6.70   72.68% 01/24/2018 02:16:17
PQ PetroQuest Energy, Inc. 1.84 3.17   72.28% 01/24/2018 04:14:52
APEN Apollo Endosurgery, Inc. 6.29 10.83   72.18% 01/24/2018 05:33:09
ATTU Attunity Ltd. 7.05 12.13   72.06% 01/24/2018 01:12:28
PDVW pdvWireless, Inc. 34.30 59.00   72.01% 01/24/2018 02:20:45
SPCB SuperCom, Ltd. 3.49 6.00   71.92% 01/24/2018 02:46:24
IVAC Intevac, Inc. 7.15 12.25   71.33% 01/24/2018 01:56:35
NAT Nordic American Tankers Limited 2.61 4.47   71.26% 01/24/2018 04:10:07
AMRN Amarin Corporation plc 4.44 7.60   71.17% 01/24/2018 01:02:29
SCKT Socket Mobile, Inc. 3.51 6.00   70.94% 01/24/2018 01:56:20
APVO Aptevo Therapeutics Inc. 3.52 6.00   70.45% 01/24/2018 01:07:18
NTEC Intec Pharma Ltd. 6.75 11.50   70.37% 01/24/2018 01:56:43
DVAX Dynavax Technologies Corporation 17.65 30.00   69.97% 01/24/2018 01:33:32
LJPC La Jolla Pharmaceutical Company 33.71 57.29   69.95% 01/24/2018 01:41:36
TOCA Tocagen Inc. 13.94 23.67   69.80% 01/24/2018 02:50:24
SPKE Spark Energy, Inc. 11.43 19.33   69.19% 01/24/2018 02:46:28
PRTA Prothena Corporation plc 44.45 75.17   69.11% 01/24/2018 02:31:05
PATI Patriot Transportation Holding, Inc. 17.74 30.00   69.11% 01/24/2018 01:41:40
BABY Natus Medical Incorporated 29.05 49.00   68.67% 01/24/2018 02:17:51
QUMU Qumu Corporation 2.08 3.50   68.27% 01/24/2018 01:42:23
ABUS Arbutus Biopharma Corporation 5.55 9.32   67.93% 01/24/2018 01:07:37
ALO Alio Gold Inc. 3.52 5.91   67.90% 01/24/2018 04:46:22
CAAS China Automotive Systems, Inc. 4.77 8.00   67.85% 01/24/2018 01:22:16
AMPH Amphastar Pharmaceuticals, Inc. 19.39 32.50   67.61% 01/24/2018 04:56:54
ARC ARC Document Solutions, Inc. 2.39 4.00   67.36% 01/24/2018 03:13:04
TLGT Teligent, Inc. 3.30 5.52   67.27% 01/24/2018 02:46:08
JCS Communications Systems, Inc. 3.59 6.00   67.13% 01/24/2018 01:21:28
AAV Advantage Oil & Gas Ltd 3.60 6.01   66.94% 01/24/2018 05:10:52
CGI Celadon Group, Inc. 6.00 10.00   66.67% 01/24/2018 03:21:16
ATRS Antares Pharma, Inc. 2.24 3.73   66.52% 01/24/2018 01:07:14
IDT IDT Corporation 10.81 18.00   66.51% 01/24/2018 03:49:56
ALOT AstroNova, Inc. 13.85 23.00   66.06% 01/24/2018 01:07:21
NVLN Novelion Therapeutics Inc. 4.52 7.50   65.93% 01/24/2018 01:41:16
IEC IEC Electronics Corp. 3.92 6.50   65.82% 01/24/2018 04:58:12
YTEN Yield10 Bioscience, Inc. 1.81 3.00   65.75% 01/24/2018 05:11:59
LCUT Lifetime Brands, Inc. 17.50 29.00   65.71% 01/24/2018 02:06:57
LITE Lumentum Holdings Inc. 44.10 73.00 65.53% 01/24/2018 02:11:34
BLIN Bridgeline Digital, Inc. 2.54 4.20   65.35% 01/24/2018 01:16:57
ELP Companhia Paranaense de Energia (COPEL) 7.14 11.80   65.27% 01/24/2018 03:25:50
JVA Coffee Holding Co., Inc. 4.24 7.00   65.09% 01/24/2018 01:26:58
WYY WidePoint Corporation 0.61 1.00   64.93% 01/24/2018 04:57:41
SVU SuperValu Inc. 16.19 26.69   64.85% 01/24/2018 04:32:06
KPTI Karyopharm Therapeutics Inc. 10.78 17.73   64.47% 01/24/2018 01:55:56
WSTL Westell Technologies, Inc. 3.50 5.75   64.29% 01/24/2018 05:39:10
ACAD ACADIA Pharmaceuticals Inc. 30.32 49.78   64.18% 01/24/2018 01:03:20
KYN Kayne Anderson MLP Investment Company 20.11 33.00   64.10% 01/24/2018 03:54:52
FCEL FuelCell Energy, Inc. 1.89 3.10   64.02% 01/24/2018 01:47:24
COGT Cogint, Inc. 4.20 6.88   63.81% 01/24/2018 01:26:42
CNSL Consolidated Communications Holdings, Inc. 12.64 20.70   63.77% 01/24/2018 05:00:38
ATEC Alphatec Holdings, Inc. 3.36 5.50   63.69% 01/24/2018 01:04:38
EVH Evolent Health, Inc 14.90 24.38   63.62% 01/24/2018 03:00:36
SMTX SMTC Corporation 2.14 3.50   63.55% 01/24/2018 02:41:57
WOW WideOpenWest, Inc. 10.36 16.92   63.32% 01/24/2018 04:46:26
MDCO The Medicines Company 30.47 49.70 63.11% 01/24/2018 05:38:46
ALPN Alpine Immune Sciences, Inc. 11.65 19.00   63.09% 01/24/2018 01:02:44
MUX McEwen Mining Inc. 2.33 3.80   63.09% 01/24/2018 03:59:45
IMH Impac Mortgage Holdings, Inc. 10.44 17.00   62.84% 01/24/2018 04:59:03
URG Ur Energy Inc 0.75 1.22   62.67% 01/24/2018 04:55:55
PANL Pangaea Logistics Solutions Ltd. 2.80 4.55   62.50% 01/24/2018 02:27:29
OTIC Otonomy, Inc. 6.00 9.75   62.50% 01/24/2018 02:25:12
AMC AMC Entertainment Holdings, Inc. 13.40 21.77   62.46% 01/24/2018 03:05:30
STNG Scorpio Tankers Inc. 3.09 5.02   62.46% 01/24/2018 04:24:55
ANTH Anthera Pharmaceuticals, Inc. 1.54 2.50   62.34% 01/24/2018 01:06:27
KMPH KemPharm, Inc. 5.70 9.25   62.28% 01/24/2018 05:27:08
PXS Pyxis Tankers Inc. 1.85 3.00   62.16% 01/24/2018 02:25:43
ESEA Euroseas Ltd. 1.85 3.00   62.07% 01/24/2018 01:36:32
ACV AllianzGI Diversified Income & Convertible Fund 22.80 36.93   61.98% 01/24/2018 03:05:42
LEE Lee Enterprises, Incorporated 2.55 4.13   61.96% 01/24/2018 03:59:49
CYAD Celyad SA 46.00 74.50   61.96% 01/24/2018 01:22:55
ZLAB Zai Lab Limited 23.68 38.33   61.87% 01/24/2018 05:11:12
KW Kennedy-Wilson Holdings Inc. 17.30 28.00   61.85% 01/24/2018 03:59:10
VKTX Viking Therapeutics, Inc. 4.72 7.63   61.65% 01/24/2018 03:00:32
WLDN Willdan Group, Inc. 23.51 38.00   61.63% 01/24/2018 03:01:27
FN Fabrinet 26.42 42.67   61.51% 01/24/2018 03:39:57
CLBS Caladrius Biosciences, Inc. 4.18 6.75   61.48% 01/24/2018 01:11:53
MCRB Seres Therapeutics, Inc. 11.16 18.00   61.29% 01/24/2018 02:39:51
MEET The Meet Group, Inc. 2.79 4.50   61.29% 01/24/2018 02:25:47
CGNT Cogentix Medical, Inc. 2.84 4.58   61.27% 01/24/2018 01:27:38
BSTI BEST Inc. 9.10 14.66   61.10% 01/24/2018 03:15:38
LUB Luby' s, Inc. 3.11 5.00   60.77% 01/24/2018 02:55:35
MEIP MEI Pharma, Inc. 2.23 3.58   60.54% 01/24/2018 01:51:03
BCRX BioCryst Pharmaceuticals, Inc. 5.26 8.44 60.46% 01/24/2018 05:44:29
NAK Northern Dynasty Minerals, Ltd. 1.56 2.50   60.26% 01/24/2018 04:59:27
NNA Navios Maritime Acquisition Corporation 0.89 1.42   59.98% 01/24/2018 05:41:20
NEOS Neos Therapeutics, Inc. 11.05 17.67 59.91% 01/24/2018 02:16:37
CETX Cemtrex Inc. 2.82 4.50   59.77% 01/24/2018 01:22:00
QTM Quantum Corporation 6.26 10.00   59.74% 01/24/2018 04:22:16
SENS Senseonics Holdings, Inc. 2.90 4.63   59.66% 01/24/2018 04:57:37
UEC Uranium Energy Corp. 1.66 2.65   59.64% 01/24/2018 04:55:47
LIQT LiqTech International, Inc. 0.47 0.75   59.57% 01/24/2018 04:51:35
RESN Resonant Inc. 6.27 10.00   59.49% 01/24/2018 02:36:36
TWMC Trans World Entertainment Corp. 1.73 2.75   59.42% 01/24/2018 02:51:27
LTRX Lantronix, Inc. 2.51 4.00   59.36% 01/24/2018 02:04:39
PDFS PDF Solutions, Inc. 14.65 23.33   59.25% 01/24/2018 01:41:44
FLXN Flexion Therapeutics, Inc. 24.16 38.44   59.11% 01/24/2018 01:41:20
VERI Veritone, Inc. 23.26 37.00   59.07% 01/24/2018 02:56:57
FSNN Fusion Telecommunications International, Inc. 3.93 6.25   59.03% 01/24/2018 05:45:04
MRAM Everspin Technologies, Inc. 9.59 15.25   59.02% 01/24/2018 01:35:50
CDNA CareDx, Inc. 6.29 10.00   58.98% 01/24/2018 01:14:49
RDI Reading International Inc 16.69 26.50   58.78% 01/24/2018 02:36:27
SBBP Strongbridge Biopharma plc 8.70 13.80   58.62% 01/24/2018 05:38:30
ACIU AC Immune SA 13.75 21.81   58.62% 01/24/2018 01:03:00
CTG Computer Task Group, Incorporated 5.05 8.00   58.42% 01/24/2018 01:27:02
GWGH GWG Holdings, Inc 9.16 14.50   58.30% 01/24/2018 01:50:55
RYB RYB Education, Inc. 18.81 29.75   58.16% 01/24/2018 04:20:17
NURO NeuroMetrix, Inc. 1.90 3.00   57.89% 01/24/2018 05:37:03
CTEK CynergisTek, Inc. 4.70 7.42   57.87% 01/24/2018 04:47:28
CSSE Chicken Soup for the Soul Entertainment, Inc. 10.14 16.00   57.79% 01/24/2018 05:01:40
GLBL TerraForm Global, Inc. 5.08 8.00   57.64% 01/24/2018 02:46:56
DRRX DURECT Corporation 1.25 1.97   57.60% 01/24/2018 01:26:34
TESO Tesco Corporation 3.70 5.83   57.57% 01/24/2018 02:47:11
TLRA Telaria, Inc. 4.76 7.50   57.56% 01/24/2018 04:30:24
XRF China Rapid Finance Limited 5.60 8.82   57.50% 01/24/2018 03:20:56
ITCI Intra-Cellular Therapies Inc. 18.29 28.78   57.35% 01/24/2018 05:31:22
RUBI The Rubicon Project, Inc. 2.12 3.33   57.08% 01/24/2018 05:39:53
BLFS BioLife Solutions, Inc. 5.73 9.00   57.07% 01/24/2018 01:13:36
MAG MAG Silver Corporation 11.63 18.22   56.66% 01/24/2018 04:51:55
RVLT Revolution Lighting Technologies, Inc. 4.15 6.50   56.63% 01/24/2018 02:35:41
ASYS Amtech Systems, Inc. 11.35 17.75   56.39% 01/24/2018 01:05:48
NEOT Neothetics, Inc. 1.92 3.00   56.31% 01/24/2018 02:10:20
MNOV MediciNova, Inc. 7.68 12.00   56.25% 01/24/2018 02:05:34
BELFB Bel Fuse Inc. 22.40 35.00   56.25% 01/24/2018 01:12:40
HHS Harte-Hanks, Inc. 0.96 1.50   56.25% 01/24/2018 03:25:18
SSY SunLink Health Systems, Inc. 1.51 2.35   55.94% 01/24/2018 05:21:06
NH NantHealth, Inc. 3.86 6.00   55.44% 01/24/2018 05:10:16
AAC AAC Holdings, Inc. 9.02 14.00   55.21% 01/24/2018 03:01:07
SGBX SG Blocks, Inc. 5.17 8.00   54.74% 01/24/2018 02:42:21
AVDL Avadel Pharmaceuticals plc 11.70 18.10   54.70% 01/24/2018 01:11:19
LXU Lsb Industries Inc. 9.05 14.00   54.70% 01/24/2018 03:59:57
LEJU Leju Holdings Limited 1.61 2.49   54.66% 01/24/2018 04:00:01
OCLR Oclaro, Inc. 6.20 9.58   54.52% 01/24/2018 02:15:50
CLPR Clipper Realty Inc. 10.15 15.67   54.38% 01/24/2018 03:20:48
CIG Comp En De Mn Cemig ADS 2.03 3.13   54.19% 01/24/2018 03:25:54
APOP Cellect Biotechnology Ltd. 9.08 14.00   54.19% 01/24/2018 01:22:31
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.14 12.55   54.18% 01/24/2018 05:15:29
DISH DISH Network Corporation 46.33 71.40 54.11% 01/24/2018 05:05:56
INAP Internap Corporation 15.51 23.85   53.77% 01/24/2018 01:56:32
TNK Teekay Tankers Ltd. 1.34 2.06 53.73% 01/24/2018 04:35:23
FTR Frontier Communications Corporation 8.09 12.43   53.65% 01/24/2018 01:46:09
CMTA Clementia Pharmaceuticals Inc. 17.61 27.00   53.32% 01/24/2018 01:22:20
MGNX MacroGenics, Inc. 20.25 31.00   53.09% 01/24/2018 02:10:43
LQDT Liquidity Services, Inc. 4.90 7.50   53.06% 01/24/2018 02:00:44
CLNS Colony NorthStar, Inc. 10.11 15.45   52.82% 01/24/2018 03:21:23
EDGW Edgewater Technology, Inc. 5.89 9.00   52.80% 01/24/2018 01:32:14
WPPGY WPP plc 84.43 129.00   52.79% 01/24/2018 03:03:12
SUP Superior Industries International, Inc. 17.20 26.25   52.62% 01/24/2018 04:29:33
XELB Xcel Brands, Inc 2.95 4.50   52.54% 01/24/2018 03:01:31
REXX Rex Energy Corporation 1.64 2.50   52.44% 01/24/2018 02:36:51
NTRI NutriSystem Inc 47.90 73.00   52.40% 01/24/2018 02:21:29
SORL SORL Auto Parts, Inc. 6.57 10.00   52.21% 01/24/2018 02:00:29
ARCW ARC Group Worldwide, Inc. 2.30 3.50   52.17% 01/24/2018 05:09:37
WHLR Wheeler Real Estate Investment Trust, Inc. 7.56 11.50   52.12% 01/24/2018 02:56:02
PLUG Plug Power, Inc. 2.21 3.36   52.04% 01/24/2018 02:28:21
YIN Yintech Investment Holdings Limited 8.90 13.53   52.02% 01/24/2018 03:01:03
PMD Psychemedics Corporation 21.05 32.00   52.02% 01/24/2018 05:37:46
RRC Range Resources Corporation 17.33 26.32 51.88% 01/24/2018 04:19:53
TGA Transglobe Energy Corp 1.45 2.20   51.72% 01/24/2018 02:51:15
DERM Dermira, Inc. 28.60 43.38   51.68% 01/24/2018 05:05:40
ATTO Atento S.A. 9.65 14.63   51.61% 01/24/2018 03:06:13
CHMA Chiasma, Inc. 1.65 2.50   51.52% 01/24/2018 01:23:14
ENZ Enzo Biochem, Inc. 7.93 12.00   51.32% 01/24/2018 03:35:56
EMO ClearBridge Energy MLP Opportunity Fund Inc. 13.22 20.00   51.29% 01/24/2018 03:25:22
TA TravelCenters of America LLC 4.80 7.25   51.04% 01/24/2018 02:31:13
NTN NTN Buzztime, Inc. 5.60 8.45   50.89% 01/24/2018 04:57:49
CEN Center Coast MLP & Infrastructure Fund 11.27 17.00   50.84% 01/24/2018 05:25:15
OXFD Oxford Immunotec Global PLC 11.77 17.75   50.81% 01/24/2018 05:37:30
LLEX Lilis Energy, Inc. 4.69 7.07   50.75% 01/24/2018 05:26:53
EGI Entree Resources Ltd. 0.53 0.80   50.66% 01/24/2018 04:53:45
INCY Incyte Corporation 94.63 142.47 50.55% 01/24/2018 01:56:51
CYTK Cytokinetics, Incorporated 10.05 15.13   50.55% 01/24/2018 05:05:20
ALEX Alexander & Baldwin Holdings, Inc. 28.95 43.50   50.26% 01/24/2018 05:25:46
HMHC Houghton Mifflin Harcourt Company 8.60 12.92   50.23% 01/24/2018 01:46:05
UEIC Universal Electronics Inc. 46.70 70.00   49.89% 01/24/2018 02:50:47
RLGT Radiant Logistics, Inc. 5.12 7.67   49.80% 01/24/2018 05:40:05
CTSO Cytosorbents Corporation 7.40 11.06   49.46% 01/24/2018 01:27:10
LINU LiNiu Technology Group 1.84 2.75   49.46% 01/24/2018 02:00:41
EROS Eros International PLC 10.90 16.28 49.36% 01/24/2018 03:40:13
WILC G. Willi-Food International, Ltd. 6.70 10.00   49.25% 01/24/2018 01:46:20
TZOO Travelzoo 6.70 10.00   49.25% 01/24/2018 02:46:04
SITO SITO Mobile, Ltd. 6.50 9.70   49.23% 01/24/2018 02:40:30
UIS Unisys Corporation 8.95 13.33   48.94% 01/24/2018 04:40:30
QBAK Qualstar Corporation 8.06 12.00   48.88% 01/24/2018 01:41:32
GSUM Gridsum Holding Inc. 12.27 18.24   48.66% 01/24/2018 01:50:17
CCXI ChemoCentryx, Inc. 8.75 13.00   48.57% 01/24/2018 01:21:48
SPNE SeaSpine Holdings Corporation 11.45 17.00   48.54% 01/24/2018 02:42:17
RGNX REGENXBIO Inc. 29.75 44.17   48.47% 01/24/2018 02:36:19
BSTC BioSpecifics Technologies Corp 43.81 65.00   48.37% 01/24/2018 01:12:16
LPSN LivePerson, Inc. 11.95 17.71   48.20% 01/24/2018 01:47:04
SRTS Sensus Healthcare, Inc. 5.24 7.75   47.82% 01/24/2018 02:41:29
TAT Transatlantic Petroleum Ltd 1.28 1.89   47.66% 01/24/2018 04:56:07
ALDR Alder BioPharmaceuticals, Inc. 17.45 25.75   47.56% 01/24/2018 04:56:03
DAKT Daktronics, Inc. 9.49 14.00   47.52% 01/24/2018 01:27:14
LODE Comstock Mining, Inc. 0.41 0.60   47.46% 01/24/2018 04:54:53
SHLO Shiloh Industries, Inc. 7.31 10.75   47.06% 01/24/2018 02:43:20
LRAD LRAD Corporation 2.38 3.50   47.06% 01/24/2018 01:46:52
DBVT DBV Technologies S.A. 26.05 38.29   46.99% 01/24/2018 01:31:46
MTEM Molecular Templates, Inc. 11.92 17.50   46.81% 01/24/2018 02:17:12
MATW Matthews International Corporation 52.95 77.67   46.69% 01/24/2018 02:11:06
OESX Orion Energy Systems, Inc. 0.83 1.22   46.56% 01/24/2018 02:21:12
VJET voxeljet AG 5.03 7.37   46.52% 01/24/2018 04:36:10
UEPS Net 1 UEPS Technologies, Inc. 12.29 18.00   46.46% 01/24/2018 02:16:21
AMRK A-Mark Precious Metals, Inc. 13.66 20.00   46.41% 01/24/2018 04:57:21
OSIS OSI Systems, Inc. 67.53 98.80   46.31% 01/24/2018 02:22:48
PTLA Portola Pharmaceuticals, Inc. 50.76 74.17   46.12% 01/24/2018 02:26:26
HZN Horizon Global Corporation 12.67 18.50   46.01% 01/24/2018 03:50:00
AIMT Aimmune Therapeutics, Inc. 38.05 55.50   45.86% 01/24/2018 01:03:36
AEZS AEterna Zentaris Inc. 2.40 3.50   45.83% 01/24/2018 01:02:48
AKBA Akebia Therapeutics, Inc. 15.39 22.44   45.81% 01/24/2018 01:04:30
HDSN Hudson Technologies, Inc. 6.29 9.17   45.79% 01/24/2018 05:05:36
NVAX Novavax, Inc. 2.23 3.25 45.74% 01/24/2018 02:21:40
HABT The Habit Restaurants, Inc. 9.10 13.25   45.60% 01/24/2018 02:45:56
AMSC American Superconductor Corporation 5.07 7.38   45.56% 01/24/2018 05:33:36
RUN Sunrun Inc. 6.41 9.33   45.55% 01/24/2018 02:46:52
ANW Aegean Marine Petroleum Network Inc. 4.90 7.13   45.51% 01/24/2018 05:27:16
GEO Geo Group Inc (The) 22.22 32.33   45.50% 01/24/2018 03:41:12
MRSN Mersana Therapeutics, Inc. 16.50 24.00   45.45% 01/24/2018 02:10:59
TAX Liberty Tax, Inc. 11.35 16.50   45.37% 01/24/2018 02:06:14
CXW CoreCivic, Inc. 22.24 32.33   45.37% 01/24/2018 03:29:52
STRL Sterling Construction Company Inc 14.45 21.00   45.33% 01/24/2018 02:44:37
IOVA Iovance Biotherapeutics, Inc. 12.10 17.58 45.29% 01/24/2018 01:36:16
TAHO Tahoe Resources, Inc. 4.66 6.77   45.28% 01/24/2018 04:29:41
FTS Fortis Inc. 35.18 51.07   45.17% 01/24/2018 03:45:14
EDGE Edge Therapeutics, Inc. 12.63 18.33   45.13% 01/24/2018 01:31:50
CLVS Clovis Oncology, Inc. 64.10 93.00   45.09% 01/24/2018 01:22:12
SHPG Shire plc 147.60 213.93   44.94% 01/24/2018 02:42:33
GDP Goodrich Petroleum Corporation 12.60 18.25   44.84% 01/24/2018 04:52:07
EVRI Everi Holdings Inc. 7.94 11.50   44.84% 01/24/2018 05:39:14
KERX Keryx Biopharmaceuticals, Inc. 4.93 7.14   44.83% 01/24/2018 02:06:05
RMCF Rocky Mountain Chocolate Factory, Inc. 12.43 18.00   44.81% 01/24/2018 02:36:59
AMBR Amber Road, Inc. 8.12 11.75   44.70% 01/24/2018 03:05:34
QADB QAD Inc. 30.76 44.50   44.66% 01/24/2018 02:31:29
SHSP SharpSpring, Inc. 4.84 7.00   44.63% 01/24/2018 02:41:18
WAAS AquaVenture Holdings Limited 14.94 21.60   44.58% 01/24/2018 03:10:11
CNXC CNX Coal Resources LP 13.55 19.57   44.43% 01/24/2018 05:15:25
AGI Alamos Gold Inc. 6.26 9.04   44.41% 01/24/2018 03:00:47
CSU Capital Senior Living Corporation 12.05 17.40   44.40% 01/24/2018 03:22:51
NIHD NII Holdings, Inc. 0.69 1.00   44.38% 01/24/2018 02:15:43
NTLA Intellia Therapeutics, Inc. 22.64 32.67   44.30% 01/24/2018 01:57:07
SNCR Synchronoss Technologies, Inc. 9.01 13.00   44.28% 01/24/2018 02:16:29
GPOR Gulfport Energy Corporation 13.11 18.90 44.16% 01/24/2018 01:50:21
CRTO Criteo S.A. 24.85 35.82   44.14% 01/24/2018 01:27:06
GAIA Gaia, Inc. 11.80 17.00   44.07% 01/24/2018 01:47:28
GPL Great Panther Silver Limited 1.34 1.93   44.03% 01/24/2018 04:51:59
VSLR Vivint Solar, Inc. 3.75 5.40   44.00% 01/24/2018 05:21:54
PDEX Pro-Dex, Inc. 6.95 10.00   43.88% 01/24/2018 02:32:34
CECE CECO Environmental Corp. 5.04 7.25   43.85% 01/24/2018 05:01:44
HLIT Harmonic Inc. 3.83 5.50   43.79% 01/24/2018 05:05:52
PBYI Puma Biotechnology Inc 90.90 130.44 43.50% 01/24/2018 05:37:54
RIBT RiceBran Technologies 1.39 2.00   43.49% 01/24/2018 02:36:47
MRUS Merus N.V. 18.38 26.32   43.20% 01/24/2018 02:05:42
IMMR Immersion Corporation 7.38 10.55   42.95% 01/24/2018 01:56:24
GKOS Glaukos Corporation 29.66 42.38   42.89% 01/24/2018 03:15:26
CTIB CTI Industries Corporation 4.90 7.00   42.86% 01/24/2018 05:00:58
BCOV Brightcove Inc. 6.90 9.85   42.75% 01/24/2018 01:17:25
RVNC Revance Therapeutics, Inc. 34.65 49.43   42.66% 01/24/2018 02:36:40
EHTH eHealth, Inc. 18.93 27.00   42.63% 01/24/2018 01:30:19
DCPH Deciphera Pharmaceuticals, Inc. 28.09 40.00   42.40% 01/24/2018 01:31:42
CDXC ChromaDex Corporation 5.27 7.50   42.31% 01/24/2018 01:16:42
RDNT RadNet, Inc. 10.20 14.50   42.16% 01/24/2018 02:38:17
TRIB Trinity Biotech plc 5.28 7.50   42.05% 01/24/2018 02:31:09
AMBC Ambac Financial Group, Inc. 16.90 24.00 42.01% 01/24/2018 05:02:37
EFOI Energy Focus, Inc. 2.91 4.13   41.92% 01/24/2018 01:36:24
IOTS Adesto Technologies Corporation 7.05 10.00   41.84% 01/24/2018 05:03:20
BXE Bellatrix Exploration Ltd 1.53 2.17   41.83% 01/24/2018 03:10:50
KEP Korea Electric Power Corporation 16.36 23.20   41.81% 01/24/2018 03:40:20
TSQ Townsquare Media, Inc. 7.62 10.79   41.60% 01/24/2018 04:30:35
HMTV Hemisphere Media Group, Inc. 10.95 15.50   41.55% 01/24/2018 05:44:36
ALQA Alliqua BioMedical, Inc. 1.98 2.80   41.41% 01/24/2018 01:02:06
RAVE Rave Restaurant Group, Inc. 1.77 2.50   41.24% 01/24/2018 05:10:21
HTGM HTG Molecular Diagnostics, Inc. 3.90 5.50   41.03% 01/24/2018 05:05:24
BRFS BRF S.A. 11.06 15.59 40.96% 01/24/2018 03:16:05
PI Impinj, Inc. 24.43 34.42   40.89% 01/24/2018 01:56:08
GPRE Green Plains, Inc. 17.95 25.29   40.89% 01/24/2018 05:05:28
PHX Panhandle Royalty Company 21.30 30.00   40.85% 01/24/2018 05:21:46
ASC Ardmore Shipping Corporation 7.35 10.35   40.82% 01/24/2018 03:06:32
APTO Aptose Biosciences, Inc. 3.43 4.83   40.82% 01/24/2018 05:00:54
RGLS Regulus Therapeutics Inc. 1.35 1.90   40.74% 01/24/2018 05:19:53
BKD Brookdale Senior Living Inc. 9.83 13.83   40.69% 01/24/2018 03:19:53
DHT DHT Holdings, Inc. 3.81 5.36 40.68% 01/24/2018 03:31:15
REGI Renewable Energy Group, Inc. 10.90 15.33   40.64% 01/24/2018 05:10:36
HMNF HMN Financial, Inc. 19.20 27.00   40.63% 01/24/2018 01:51:08
EPZM Epizyme, Inc. 16.45 23.11   40.49% 01/24/2018 01:39:10
RTRX Retrophin, Inc. 25.40 35.67   40.43% 01/24/2018 05:10:44
IMAX Imax Corporation 20.15 28.29   40.40% 01/24/2018 03:45:43
TTNP Titan Pharmaceuticals, Inc. 1.43 2.00   40.35% 01/24/2018 02:50:20
MNK Mallinckrodt plc 21.81 30.61   40.35% 01/24/2018 03:59:53
LGL LGL Group, Inc. (The) 5.70 8.00   40.34% 01/24/2018 05:40:13
BRG Bluerock Residential Growth REIT, Inc. 9.18 12.88   40.31% 01/24/2018 04:46:34
AGRO Adecoagro S.A. 10.18 14.28   40.28% 01/24/2018 03:05:11
AAOI Applied Optoelectronics, Inc. 35.09 49.17   40.13% 01/24/2018 05:01:05
TOUR Tuniu Corporation 8.23 11.53   40.10% 01/24/2018 02:51:35
BLDP Ballard Power Systems, Inc. 3.93 5.50   39.95% 01/24/2018 01:10:55
JMF Nuveen Energy MLP Total Return Fund 12.87 18.00   39.86% 01/24/2018 05:42:42
INFN Infinera Corporation 6.81 9.52   39.79% 01/24/2018 01:56:47
NSSC NAPCO Security Technologies, Inc. 9.30 13.00   39.78% 01/24/2018 05:06:43
KEYW The KEYW Holding Corporation 6.54 9.14   39.76% 01/24/2018 02:50:28
BHB Bar Harbor Bankshares, Inc. 27.93 39.00   39.63% 01/24/2018 04:54:01
ECOM ChannelAdvisor Corporation 9.05 12.63   39.56% 01/24/2018 05:25:11
WIN Windstream Holdings, Inc. 1.72 2.40   39.53% 01/24/2018 03:01:50
III Information Services Group, Inc. 4.17 5.81   39.33% 01/24/2018 01:56:40
ACTG Acacia Research Corporation 3.95 5.50   39.24% 01/24/2018 04:56:42
HOFT Hooker Furniture Corporation 39.50 55.00   39.24% 01/24/2018 01:51:39
GTHX G1 Therapeutics, Inc. 24.68 34.33   39.10% 01/24/2018 01:47:20
SWIR Sierra Wireless, Inc. 19.90 27.67   39.05% 01/24/2018 05:10:25
ADMS Adamas Pharmaceuticals, Inc. 42.65 59.29   39.02% 01/24/2018 04:56:34
TMQ Trilogy Metals Inc. 1.44 2.00   38.89% 01/24/2018 04:57:10
VRML Vermillion, Inc. 1.62 2.25   38.89% 01/24/2018 02:54:20
ENDP Endo International plc 7.41 10.29   38.87% 01/24/2018 01:35:53
INSW International Seaways, Inc. 18.19 25.25   38.81% 01/24/2018 03:50:43
AOSL Alpha and Omega Semiconductor Limited 17.65 24.50 38.81% 01/24/2018 05:40:29
RTIX RTI Surgical, Inc. 4.33 6.00   38.73% 01/24/2018 05:11:04
COE China Online Education Group 12.00 16.64   38.67% 01/24/2018 05:35:45
JNCE Jounce Therapeutics, Inc. 21.64 30.00   38.63% 01/24/2018 02:00:25
AGO Assured Guaranty Ltd. 35.90 49.75   38.58% 01/24/2018 03:10:30
CERS Cerus Corporation 4.33 6.00   38.57% 01/24/2018 01:21:52
NNC Nuveen North Carolina Quality Municipal Income Fd 12.87 17.82   38.46% 01/24/2018 04:05:23
ALCO Alico, Inc. 27.45 38.00   38.43% 01/24/2018 05:03:01
SPAR Spartan Motors, Inc. 14.45 20.00   38.41% 01/24/2018 02:47:07
SEAC SeaChange International, Inc. 3.49 4.83   38.40% 01/24/2018 05:19:42
EGO Eldorado Gold Corporation 1.41 1.95   38.30% 01/24/2018 03:34:52
BBW Build-A-Bear Workshop, Inc. 8.80 12.17   38.30% 01/24/2018 03:22:35
JAKK JAKKS Pacific, Inc. 2.58 3.56   38.25% 01/24/2018 02:01:04
JONE Jones Energy, Inc. 1.39 1.92   38.13% 01/24/2018 03:54:48
LLNW Limelight Networks, Inc. 4.44 6.13   38.06% 01/24/2018 02:07:48
MDCA MDC Partners Inc. 9.15 12.63 38.03% 01/24/2018 02:12:41
TWLO Twilio Inc. 26.63 36.75   38.00% 01/24/2018 04:35:50
LNDC Landec Corporation 13.05 18.00   37.93% 01/24/2018 05:31:49
DGII Digi International Inc. 10.15 14.00   37.93% 01/24/2018 05:06:04
INSM Insmed, Inc. 29.00 40.00   37.91% 01/24/2018 01:57:27
ADAP Adaptimmune Therapeutics plc 9.43 13.00   37.86% 01/24/2018 04:57:25
AOBC American Outdoor Brands Corporation 12.39 17.08   37.85% 01/24/2018 05:02:57
MOMO Momo Inc. 29.05 40.01 37.73% 01/24/2018 02:16:25
HIIQ Health Insurance Innovations, Inc. 27.25 37.50   37.61% 01/24/2018 01:45:57
AG First Majestic Silver Corp. 7.02 9.66   37.61% 01/24/2018 03:35:28
S Sprint Corporation 5.30 7.28   37.36% 01/24/2018 04:25:15
INWK InnerWorkings, Inc. 10.05 13.80   37.31% 01/24/2018 01:57:03
JAX J. Alexander' s Holdings, Inc. 10.20 14.00   37.25% 01/24/2018 03:55:11
TPIC TPI Composites, Inc. 20.31 27.86   37.17% 01/24/2018 02:54:00
ZYNE Zynerba Pharmaceuticals, Inc. 11.23 15.40   37.13% 01/24/2018 03:08:14
KOS Kosmos Energy Ltd. 7.07 9.69   37.06% 01/24/2018 03:55:55
CELH Celsius Holdings, Inc. 5.84 8.00   36.99% 01/24/2018 01:22:39
NVTR Nuvectra Corporation 8.76 12.00   36.99% 01/24/2018 05:33:17
XONE The ExOne Company 10.23 14.00   36.85% 01/24/2018 02:33:17
ASCMA Ascent Capital Group, Inc. 10.60 14.50   36.79% 01/24/2018 01:08:50
LWAY Lifeway Foods, Inc. 8.06 11.00   36.48% 01/24/2018 02:06:17
ATRC AtriCure, Inc. 17.91 24.43   36.40% 01/24/2018 01:12:20
OAS Oasis Petroleum Inc. 9.21 12.56   36.37% 01/24/2018 04:17:27
RDCM Radcom Ltd. 19.80 27.00   36.36% 01/24/2018 02:37:03
VCYT Veracyte, Inc. 6.90 9.40   36.23% 01/24/2018 02:51:11
APRI Apricus Biosciences, Inc. 2.57 3.50   36.19% 01/24/2018 05:00:50
CSLT Castlight Health, inc. 4.05 5.51   36.05% 01/24/2018 03:20:24
TTP Tortoise Pipeline & Energy Fund, Inc. 19.85 27.00   36.02% 01/24/2018 04:35:04
OSTK Overstock.com, Inc. 80.90 110.00   35.97% 01/24/2018 02:24:49
SELF Global Self Storage, Inc. 4.60 6.25   35.87% 01/24/2018 01:47:40
NSU Nevsun Resources Ltd 2.37 3.22   35.86% 01/24/2018 04:57:45
SFE Safeguard Scientifics, Inc. 12.55 17.05   35.86% 01/24/2018 04:05:08
STKS The ONE Group Hospitality, Inc. 2.21 3.00   35.75% 01/24/2018 02:50:39
PLAY Dave & Buster' s Entertainment, Inc. 49.66 67.33   35.58% 01/24/2018 05:14:38
POLA Polar Power, Inc. 4.80 6.50   35.42% 01/24/2018 02:26:11
XNCR Xencor, Inc. 23.52 31.83   35.33% 01/24/2018 03:01:35
NLS Nautilus Group, Inc. (The) 13.60 18.39   35.22% 01/24/2018 05:42:23
DWCH Datawatch Corporation 11.65 15.75 35.19% 01/24/2018 01:32:10
AIRI Air Industries Group 1.48 2.00   35.14% 01/24/2018 04:41:53
CBAY CymaBay Therapeutics Inc. 10.73 14.50   35.14% 01/24/2018 01:27:18
SNSS Sunesis Pharmaceuticals, Inc. 4.44 6.00   35.14% 01/24/2018 02:46:16
PRMW Primo Water Corporation 13.25 17.90   35.09% 01/24/2018 02:30:27
ZYME Zymeworks Inc. 11.85 16.00   35.08% 01/24/2018 04:46:17
GLUU Glu Mobile Inc. 3.74 5.05   35.03% 01/24/2018 01:48:31
ELVT Elevate Credit, Inc. 7.69 10.38   34.98% 01/24/2018 03:35:11
SLM SLM Corporation 11.18 15.09   34.97% 01/24/2018 02:42:41
GNL Global Net Lease, Inc. 19.27 26.00   34.92% 01/24/2018 05:36:48
CCUR Concurrent Computer Corporation 5.93 8.00   34.91% 01/24/2018 01:27:54
CIVI Civitas Solutions, Inc. 17.55 23.67   34.87% 01/24/2018 03:21:12
RNGR Ranger Energy Services, Inc. 10.70 14.43   34.86% 01/24/2018 04:19:42
PLAB Photronics, Inc. 8.90 12.00   34.83% 01/24/2018 02:27:02
AWRE Aware, Inc. 4.45 6.00   34.83% 01/24/2018 01:12:56
DCO Ducommun Incorporated 28.43 38.33   34.82% 01/24/2018 03:35:08
LPG Dorian LPG Ltd. 7.70 10.38   34.81% 01/24/2018 03:36:27
NYRT New York REIT, Inc. 4.08 5.50   34.80% 01/24/2018 04:05:35
AJRD Aerojet Rocketdyne Holdings, Inc. 28.36 38.20   34.70% 01/24/2018 03:06:44
NUVA NuVasive, Inc. 52.08 70.13   34.66% 01/24/2018 02:22:04
CLRO ClearOne, Inc. 7.98 10.75   34.64% 01/24/2018 01:22:08
AP Ampco-Pittsburgh Corporation 15.60 21.00   34.62% 01/24/2018 05:41:01
ARAY Accuray Incorporated 5.20 7.00 34.62% 01/24/2018 05:05:04
PIRS Pieris Pharmaceuticals, Inc. 7.43 10.00   34.59% 01/24/2018 02:20:49
INT World Fuel Services Corporation 28.42 38.25   34.59% 01/24/2018 04:41:25
UFAB Unique Fabricating, Inc. 7.99 10.75   34.56% 01/24/2018 05:02:41
ATLC Atlanticus Holdings Corporation 2.23 3.00   34.53% 01/24/2018 01:07:56
PE Parsley Energy, Inc. 29.26 39.33 34.42% 01/24/2018 04:15:07
GASS StealthGas, Inc. 4.22 5.67   34.36% 01/24/2018 02:47:03
PBT Permian Basin Royalty Trust 9.68 13.00   34.30% 01/24/2018 04:15:00
OCIP OCI Partners LP 8.75 11.75   34.29% 01/24/2018 04:14:36
SONS Sonus Networks, Inc. 7.83 10.50   34.10% 01/24/2018 02:40:27
CISN Cision Ltd. 11.50 15.42   34.09% 01/24/2018 03:26:38
ENSV ENSERVCO Corporation 0.93 1.25   34.03% 01/24/2018 04:53:41
MU Micron Technology, Inc. 43.95 58.89   33.99% 01/24/2018 02:12:02
UNIT Uniti Group Inc. 16.42 22.00   33.98% 01/24/2018 02:57:59
QUAD Quad Graphics, Inc 23.89 32.00   33.95% 01/24/2018 04:20:01
SWN Southwestern Energy Company 5.54 7.42 33.94% 01/24/2018 04:29:49
HBP Huttig Building Products, Inc. 7.28 9.75   33.93% 01/24/2018 01:54:37
TRUE TrueCar, Inc. 11.91 15.95   33.92% 01/24/2018 02:32:50
MITK Mitek Systems, Inc. 9.15 12.25   33.88% 01/24/2018 02:16:45
ARTX Arotech Corporation 3.55 4.75   33.80% 01/24/2018 01:08:26
XEL Xcel Energy Inc. 45.72 61.12   33.68% 01/24/2018 04:42:05
FORM FormFactor, Inc. 15.10 20.18 33.64% 01/24/2018 01:44:10
VEON VEON Ltd. 3.93 5.25   33.59% 01/24/2018 02:51:07
TRIL Trillium Therapeutics Inc. 8.45 11.28   33.49% 01/24/2018 02:53:09
PLYA Playa Hotels & Resorts N.V. 10.68 14.25   33.43% 01/24/2018 02:26:50
TEF Telefonica SA 10.36 13.82   33.40% 01/24/2018 04:30:08
STKL SunOpta, Inc. 8.00 10.67   33.38% 01/24/2018 02:47:15
CYRN CYREN Ltd. 2.25 3.00   33.33% 01/24/2018 05:01:01
OAKS Five Oaks Investment Corp. 3.75 5.00   33.33% 01/24/2018 03:39:49
VYGR Voyager Therapeutics, Inc. 21.07 28.08   33.27% 01/24/2018 02:56:10
SNP China Petroleum & Chemical Corporation 84.19 112.20   33.27% 01/24/2018 03:24:58
TNP Tsakos Energy Navigation Ltd 4.00 5.33   33.25% 01/24/2018 04:14:56
SRRA Sierra Oncology, Inc. 3.25 4.33   33.23% 01/24/2018 02:35:49
GFF Griffon Corporation 21.05 28.00   33.02% 01/24/2018 03:40:48
WAGE WageWorks, Inc. 60.65 80.67   33.01% 01/24/2018 04:40:26
XOG Extraction Oil & Gas, Inc. 15.24 20.27 33.01% 01/24/2018 01:37:00
IIJI Internet Initiative Japan, Inc. 9.40 12.50   32.98% 01/24/2018 01:43:02
NTRA Natera, Inc. 11.66 15.50   32.93% 01/24/2018 02:16:33
TPC Tutor Perini Corporation 26.40 35.07   32.84% 01/24/2018 04:10:11
QTRH Quarterhill Inc. 1.86 2.47   32.80% 01/24/2018 02:37:34
QURE uniQure N.V. 20.87 27.70   32.73% 01/24/2018 02:56:45
NSTG NanoString Technologies, Inc. 8.44 11.20   32.70% 01/24/2018 02:16:13
ARRS ARRIS International plc 25.54 33.88   32.65% 01/24/2018 01:08:34
NTWK NetSol Technologies Inc. 4.90 6.50   32.65% 01/24/2018 02:10:16
GLDD Great Lakes Dredge & Dock Corporation 4.90 6.50   32.65% 01/24/2018 05:26:57
CRY CryoLife, Inc. 18.80 24.93   32.61% 01/24/2018 02:56:53
SNMX Senomyx, Inc. 1.32 1.75   32.58% 01/24/2018 02:42:01
BRSS Global Brass and Copper Holdings, Inc. 33.25 44.00   32.33% 01/24/2018 03:15:30
ATAI ATA Inc. 5.29 7.00   32.33% 01/24/2018 01:07:25
FLY Fly Leasing Limited 13.18 17.44   32.32% 01/24/2018 03:45:06
NRE NorthStar Realty Europe Corp. 12.67 16.75   32.20% 01/24/2018 04:05:55
CUBI Customers Bancorp, Inc 30.41 40.20   32.19% 01/24/2018 03:26:06
ZGNX Zogenix, Inc. 38.15 50.40   32.11% 01/24/2018 03:00:51
ERA Era Group, Inc. 10.60 14.00   32.08% 01/24/2018 03:35:52
OBE Obsidian Energy Ltd. 1.16 1.53   31.90% 01/24/2018 04:18:26
LFGR Leaf Group Ltd. 9.10 12.00   31.87% 01/24/2018 04:00:05
GSS Golden Star Resources, Ltd 0.82 1.08   31.72% 01/24/2018 04:05:43
FARM Farmer Brothers Company 31.00 40.83   31.71% 01/24/2018 05:06:35
CTMX CytomX Therapeutics, Inc. 26.04 34.29   31.68% 01/24/2018 01:26:54
NSIT Insight Enterprises, Inc. 38.37 50.50   31.61% 01/24/2018 01:33:56
UPL Ultra Petroleum Corp. 8.56 11.25   31.43% 01/24/2018 02:46:00
CHL China Mobile (Hong Kong) Ltd. 52.33 68.70   31.28% 01/24/2018 03:21:08
TAL TAL Education Group 27.91 36.64   31.28% 01/24/2018 04:25:46
SSTI ShotSpotter, Inc. 15.94 20.92   31.24% 01/24/2018 02:41:02
AKCA Akcea Therapeutics, Inc. 18.29 24.00   31.22% 01/24/2018 05:02:49
VNDA Vanda Pharmaceuticals Inc. 15.50 20.33   31.16% 01/24/2018 02:50:55
CBAK CBAK Energy Technology, Inc. 1.52 2.00   31.15% 01/24/2018 01:17:40
AERI Aerie Pharmaceuticals, Inc. 61.00 80.00   31.15% 01/24/2018 05:03:12
EXPR Express, Inc. 7.50 9.83   31.07% 01/24/2018 03:02:10
FEN First Trust Energy Income and Growth Fund 26.72 35.00   30.99% 01/24/2018 04:09:51
UCTT Ultra Clean Holdings, Inc. 25.35 33.20   30.97% 01/24/2018 02:51:19
KLIC Kulicke and Soffa Industries, Inc. 25.51 33.40   30.93% 01/24/2018 02:04:07
DLHC DLH Holdings Corp. 5.92 7.75   30.91% 01/24/2018 01:33:01
SBGI Sinclair Broadcast Group, Inc. 39.50 51.71   30.91% 01/24/2018 05:38:22
DEPO Depomed, Inc. 7.94 10.38   30.73% 01/24/2018 01:31:39
KTCC Key Tronic Corporation 7.08 9.25   30.65% 01/24/2018 02:06:25
SPPI Spectrum Pharmaceuticals, Inc. 21.63 28.25   30.61% 01/24/2018 02:47:19
VRAY ViewRay, Inc. 9.04 11.80   30.53% 01/24/2018 03:02:22
SCSC ScanSource, Inc. 35.35 46.13   30.50% 01/24/2018 02:43:48
SOHU Sohu.com Inc. 44.57 58.16   30.49% 01/24/2018 02:35:45
ARCO Arcos Dorados Holdings Inc. 9.39 12.25   30.46% 01/24/2018 05:18:59
CPLP Capital Product Partners L.P. 3.55 4.63   30.42% 01/24/2018 01:17:09
NPTN NeoPhotonics Corporation 6.52 8.50   30.37% 01/24/2018 04:04:40
CUBA The Herzfeld Caribbean Basin Fund, Inc. 7.48 9.75   30.35% 01/24/2018 05:38:42
LONE Lonestar Resources US Inc. 4.75 6.19   30.32% 01/24/2018 02:10:08
PKE Park Electrochemical Corporation 18.81 24.50   30.25% 01/24/2018 04:11:06
EQT EQT Corporation 58.44 76.11 30.24% 01/24/2018 03:36:07
VIAV Viavi Solutions Inc. 8.64 11.25   30.21% 01/24/2018 05:38:58
PVAC Penn Virginia Corporation 46.11 60.00   30.12% 01/24/2018 02:26:07
GTE Gran Tierra Energy Inc. 2.80 3.64   30.00% 01/24/2018 04:58:28
CSII Cardiovascular Systems, Inc. 25.91 33.67   29.95% 01/24/2018 05:01:13
CHA China Telecom Corp Ltd 48.90 63.54   29.94% 01/24/2018 03:20:52
NWPX Northwest Pipe Company 20.01 26.00   29.94% 01/24/2018 02:21:33
PESI Perma-Fix Environmental Services, Inc. 3.85 5.00   29.87% 01/24/2018 02:26:14
RIGL Rigel Pharmaceuticals, Inc. 4.49 5.83   29.84% 01/24/2018 05:38:06
CNCE Concert Pharmaceuticals, Inc. 19.72 25.60   29.82% 01/24/2018 01:27:22
MACK Merrimack Pharmaceuticals, Inc. 11.17 14.50   29.81% 01/24/2018 02:11:03
SIEN Sientra, Inc. 12.72 16.50   29.72% 01/24/2018 02:39:12
SREV ServiceSource International, Inc. 3.47 4.50   29.68% 01/24/2018 02:42:05
VCRA Vocera Communications, Inc. 26.19 33.95   29.63% 01/24/2018 04:35:46
FNSR Finisar Corporation 19.51 25.29   29.63% 01/24/2018 05:30:27
ACIA Acacia Communications, Inc. 37.03 48.00   29.62% 01/24/2018 01:03:52
FGEN FibroGen, Inc 53.25 69.00   29.58% 01/24/2018 01:36:28
IRCP IRSA Propiedades Comerciales S.A. 55.94 72.47 29.54% 01/24/2018 01:42:43
ATUS Altice USA, Inc. 22.83 29.56 29.48% 01/24/2018 03:05:38
ASUR Asure Software Inc 15.15 19.61   29.44% 01/24/2018 01:07:29
RCMT RCM Technologies, Inc. 6.18 8.00   29.35% 01/24/2018 05:18:31
FNHC Federated National Holding Company 16.24 21.00   29.31% 01/24/2018 01:36:01
HIVE Aerohive Networks, Inc. 4.20 5.43   29.29% 01/24/2018 03:01:15
BBX BBX Capital Corporation 9.10 11.75   29.12% 01/24/2018 03:15:06
WDC Western Digital Corporation 87.34 112.67   29.00% 01/24/2018 02:42:52
MITL Mitel Networks Corporation 8.97 11.57   28.99% 01/24/2018 05:06:47
NGG National Grid Transco, PLC 57.77 74.48   28.93% 01/24/2018 04:05:04
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. 7.70 9.92   28.83% 01/24/2018 03:45:22
WSTG Wayside Technology Group, Inc. 14.75 19.00   28.81% 01/24/2018 03:00:12
SXE Southcross Energy Partners, L.P. 2.13 2.75   28.81% 01/24/2018 04:29:37
RESI Altisource Residential Corporation 11.26 14.50   28.77% 01/24/2018 03:05:49
JMP JMP Group LLC 5.50 7.08   28.73% 01/24/2018 03:50:47
ALB Albemarle Corporation 113.00 145.37   28.65% 01/24/2018 03:04:43
CLFD Clearfield, Inc. 12.05 15.50   28.63% 01/24/2018 01:24:06
CNNX Cone Midstream Partners LP 17.15 22.06   28.63% 01/24/2018 03:26:10
NGHC National General Holdings Corp 20.80 26.75 28.61% 01/24/2018 02:17:20
SSRM SSR Mining Inc. 9.24 11.88   28.57% 01/24/2018 01:56:00
MIC Macquarie Infrastructure Company 66.23 85.13   28.54% 01/24/2018 03:55:15
PCRX Pacira Pharmaceuticals, Inc. 39.05 50.18   28.50% 01/24/2018 01:41:52
POST Post Holdings, Inc. 79.42 102.00   28.43% 01/24/2018 03:30:32
NVEE NV5 Global, Inc. 47.50 61.00   28.42% 01/24/2018 02:23:11
MCS Marcus Corporation (The) 27.00 34.67 28.41% 01/24/2018 03:55:35
LRN K12 Inc 16.88 21.67   28.38% 01/24/2018 03:50:39
ELGX Endologix, Inc. 4.33 5.55   28.18% 01/24/2018 01:35:06
WMGI Wright Medical Group N.V. 23.47 30.08   28.16% 01/24/2018 03:02:06
ASRV AmeriServ Financial Inc. 4.05 5.19   28.15% 01/24/2018 01:07:52
GDEN Golden Entertainment, Inc. 29.69 38.00 27.99% 01/24/2018 05:12:47
CMFN CM Finance Inc 8.60 11.00   27.91% 01/24/2018 01:22:51
HTM U.S. Geothermal Inc. 4.24 5.42   27.83% 01/24/2018 05:02:45
NANO Nanometrics Incorporated 26.86 34.33   27.81% 01/24/2018 02:17:32
YEXT Yext, Inc. 12.52 16.00   27.80% 01/24/2018 04:46:14
INTT inTest Corporation 9.00 11.50   27.78% 01/24/2018 04:59:07
BWFG Bankwell Financial Group, Inc. 34.05 43.50   27.75% 01/24/2018 01:09:52
BTN Ballantyne Strong, Inc 4.70 6.00   27.66% 01/24/2018 04:13:00
SANW S&W Seed Company 4.05 5.17   27.65% 01/24/2018 05:15:21
HRTX Heron Therapeutics, Inc. 23.70 30.25   27.64% 01/24/2018 01:50:28
WPRT Westport Fuel Systems Inc 3.33 4.25   27.63% 01/24/2018 02:59:49
ESIO Electro Scientific Industries, Inc. 25.34 32.33   27.58% 01/24/2018 01:29:24
QUIK QuickLogic Corporation 1.96 2.50   27.55% 01/24/2018 01:42:08
USAS Americas Silver Corporation 4.25 5.42   27.53% 01/24/2018 04:53:14
ALXN Alexion Pharmaceuticals, Inc. 125.59 160.14   27.51% 01/24/2018 01:03:44
BNFT Benefitfocus, Inc. 25.60 32.64   27.50% 01/24/2018 01:12:08
SALT Scorpio Bulkers Inc. 8.15 10.39   27.48% 01/24/2018 04:20:21
RPAI Retail Properties of America, Inc. 12.50 15.93   27.44% 01/24/2018 05:36:28
MDXG MiMedx Group, Inc 14.91 19.00   27.43% 01/24/2018 02:16:56
CELC Celcuity Inc. 19.62 25.00   27.42% 01/24/2018 01:22:43
MODN Model N, Inc. 15.70 20.00   27.39% 01/24/2018 04:04:36
HK Halcon Resources Corporation 8.30 10.56   27.23% 01/24/2018 03:45:26
CORE Core-Mark Holding Company, Inc. 23.45 29.83   27.21% 01/24/2018 01:28:25
AMDA Amedica Corporation 3.42 4.35   27.19% 01/24/2018 01:09:29
SVM Silvercorp Metals Inc. 2.77 3.52   27.08% 01/24/2018 05:32:09
CNTY Century Casinos, Inc. 9.64 12.25   27.07% 01/24/2018 05:07:42
TTD The Trade Desk, Inc. 49.40 62.75   27.02% 01/24/2018 02:49:14
AR Antero Resources Corporation 20.30 25.74 26.80% 01/24/2018 03:05:53
CRUS Cirrus Logic, Inc. 51.74 65.60   26.79% 01/24/2018 01:23:22
GLRE Greenlight Reinsurance, Ltd. 21.30 27.00   26.76% 01/24/2018 01:51:51
LILAK Liberty Global plc 21.15 26.80   26.71% 01/24/2018 02:05:58
MTSI MACOM Technology Solutions Holdings, Inc. 32.78 41.50   26.60% 01/24/2018 02:10:55
BCOR Blucora, Inc. 23.70 30.00   26.58% 01/24/2018 01:17:13
ONDK On Deck Capital, Inc. 4.74 6.00   26.58% 01/24/2018 04:18:18
DXYN The Dixie Group, Inc. 3.95 5.00   26.58% 01/24/2018 02:51:58
WPZ Williams Partners LP 43.47 55.00   26.52% 01/24/2018 04:46:30
TLND Talend S.A. 39.19 49.57   26.49% 01/24/2018 02:44:16
PHH PHH Corp 9.75 12.33   26.46% 01/24/2018 04:10:38
BEAT BioTelemetry, Inc. 34.40 43.50   26.45% 01/24/2018 01:12:12
ESCA Escalade, Incorporated 13.05 16.50   26.44% 01/24/2018 01:36:05
GE General Electric Company 16.89 21.35 26.41% 01/24/2018 03:40:52
ZIXI Zix Corporation 4.55 5.75   26.37% 01/24/2018 03:05:45
MRLN Marlin Business Services Corp. 23.35 29.50   26.34% 01/24/2018 02:11:22
JCAP Jernigan Capital, Inc. 19.00 24.00   26.32% 01/24/2018 03:51:10
BCEI Bonanza Creek Energy, Inc. 28.20 35.62   26.31% 01/24/2018 03:23:38
EGL Engility Holdings, Inc. 27.21 34.36 26.28% 01/24/2018 03:00:08
NOA North American Energy Partners, Inc. 5.10 6.44   26.27% 01/24/2018 05:21:34
PFSW PFSweb, Inc. 7.66 9.67   26.24% 01/24/2018 01:42:47
CSIQ Canadian Solar Inc. 15.64 19.74   26.21% 01/24/2018 01:15:43
REI Ring Energy, Inc. 15.20 19.18   26.18% 01/24/2018 04:58:32
BNED Barnes & Noble Education, Inc 7.53 9.50   26.16% 01/24/2018 03:17:37
RDUS Radius Health, Inc. 39.40 49.67 26.07% 01/24/2018 05:20:09
LITB LightInTheBox Holding Co., Ltd. 2.38 3.00   26.05% 01/24/2018 04:00:09
ACCO Acco Brands Corporation 12.70 16.00   25.98% 01/24/2018 03:01:23
SHEN Shenandoah Telecommunications Co 32.55 41.00   25.96% 01/24/2018 05:11:47
INCR INC Research Holdings, Inc. 40.50 51.00   25.93% 01/24/2018 01:58:02
SCWX SecureWorks Corp. 9.53 12.00   25.92% 01/24/2018 02:42:25
ORM Owens Realty Mortgage, Inc. 14.50 18.25   25.86% 01/24/2018 04:58:48
HASI Hannon Armstrong Sustainable Infrastructure Capital, In 21.86 27.50   25.80% 01/24/2018 03:46:03
ISSC Innovative Solutions and Support, Inc. 3.18 4.00   25.79% 01/24/2018 01:33:43
ALRM Alarm.com Holdings, Inc. 38.93 48.95   25.74% 01/24/2018 04:57:06
ZAGG ZAGG Inc 16.55 20.80   25.68% 01/24/2018 03:04:19
AROC Archrock, Inc. 10.35 13.00   25.60% 01/24/2018 03:06:28
ORAN Orange 18.28 22.96   25.60% 01/24/2018 04:10:22
ECPG Encore Capital Group Inc 41.95 52.67   25.55% 01/24/2018 05:13:55
TELL Tellurian Inc. 11.55 14.50   25.54% 01/24/2018 02:24:38
GSM Ferroglobe PLC 15.35 19.25   25.41% 01/24/2018 01:31:14
TEDU Tarena International, Inc. 13.24 16.60   25.38% 01/24/2018 02:47:39
CCRN Cross Country Healthcare, Inc. 13.11 16.43   25.32% 01/24/2018 01:27:34
HSKA Heska Corporation 82.23 103.00   25.26% 01/24/2018 01:51:47
HSC Harsco Corporation 18.90 23.67   25.24% 01/24/2018 03:52:40
CNXN PC Connection, Inc. 26.91 33.70   25.23% 01/24/2018 02:26:34
TRCB Two River Bancorp 18.37 23.00   25.20% 01/24/2018 02:52:06
CBD Companhia Brasileira de Distribuicao 22.63 28.33   25.19% 01/24/2018 03:31:30
GHC Graham Holdings Company 591.15 740.00   25.18% 01/24/2018 03:45:10
BWP Boardwalk Pipeline Partners L.P. 13.52 16.92   25.15% 01/24/2018 03:20:28
CPE Callon Petroleum Company 12.54 15.69   25.12% 01/24/2018 03:20:44
MGRC McGrath RentCorp 50.36 63.00   25.10% 01/24/2018 01:51:55
LOAN Manhattan Bridge Capital, Inc 6.10 7.63   25.08% 01/24/2018 02:11:26
SONA Southern National Bancorp of Virginia, Inc. 16.39 20.50   25.08% 01/24/2018 05:38:34
SIFY Sify Technologies Limited 2.40 3.00   25.00% 01/24/2018 02:41:45
LMNR Limoneira Co 22.00 27.50   25.00% 01/24/2018 01:43:26
CLUB Town Sports International Holdings, Inc. 6.00 7.50   25.00% 01/24/2018 02:31:33
LMB Limbach Holdings, Inc. 13.80 17.25   25.00% 01/24/2018 01:42:54
KNL Knoll, Inc. 23.21 29.00   24.95% 01/24/2018 03:50:59
TTI Tetra Technologies, Inc. 4.21 5.26 24.94% 01/24/2018 04:35:38
LHCG LHC Group 64.30 80.33   24.93% 01/24/2018 02:04:27
PAH Platform Specialty Products Corporation 11.50 14.36   24.87% 01/24/2018 04:20:09
NVRO Nevro Corp. 81.35 101.56   24.84% 01/24/2018 04:00:53
AHP Ashford Hospitality Prime, Inc. 9.75 12.17   24.82% 01/24/2018 03:10:04
FNGN Financial Engines, Inc. 29.85 37.25   24.79% 01/24/2018 01:31:26
JCOM j2 Global, Inc. 78.34 97.67   24.67% 01/24/2018 02:00:56
EGLE Eagle Bulk Shipping Inc. 5.11 6.37   24.66% 01/24/2018 01:32:18
AKR Acadia Realty Trust 25.68 32.00   24.61% 01/24/2018 03:01:19
MIXT MiX Telematics Limited 12.01 14.96   24.56% 01/24/2018 04:08:43
TDS Telephone and Data Systems, Inc. 26.77 33.33   24.51% 01/24/2018 04:30:20
LC LendingClub Corporation 4.21 5.24   24.47% 01/24/2018 03:55:51
ONCE Spark Therapeutics, Inc. 56.55 70.32   24.35% 01/24/2018 02:48:15
MCC Medley Capital Corporation 5.26 6.54   24.33% 01/24/2018 04:00:45
CDE Coeur Mining, Inc. 8.40 10.44 24.29% 01/24/2018 03:21:00
ASPU Aspen Group Inc. 8.65 10.75   24.28% 01/24/2018 01:05:37
VGR Vector Group Ltd. 21.73 27.00   24.25% 01/24/2018 05:21:38
CATS Catasys, Inc. 4.95 6.15   24.24% 01/24/2018 05:05:16
CO China Cord Blood Corporation 8.86 11.00   24.15% 01/24/2018 05:24:24
CTRE CareTrust REIT, Inc. 15.71 19.50   24.12% 01/24/2018 01:19:33
PFBX Peoples Financial Corporation 12.69 15.75   24.11% 01/24/2018 02:27:53
PDLI PDL BioPharma, Inc. 2.82 3.50   24.11% 01/24/2018 02:26:54
CPSS Consumer Portfolio Services, Inc. 4.57 5.67   24.07% 01/24/2018 01:28:17
FELP Foresight Energy LP 4.03 5.00   24.07% 01/24/2018 03:11:02
CSV Carriage Services, Inc. 26.61 33.00   24.01% 01/24/2018 03:15:53
MXL MaxLinear, Inc 25.54 31.67   24.00% 01/24/2018 03:55:27
ASV ASV Holdings, Inc. 8.81 10.92   23.95% 01/24/2018 05:01:32
STAR iStar Financial Inc. 11.30 14.00   23.89% 01/24/2018 03:51:15
BHE Benchmark Electronics, Inc. 29.60 36.67   23.89% 01/24/2018 05:11:39
LIND Lindblad Expeditions Holdings Inc. 9.89 12.25   23.86% 01/24/2018 02:07:13
CAI CAI International, Inc. 31.29 38.75   23.84% 01/24/2018 05:18:00
OMN OMNOVA Solutions Inc. 10.50 13.00   23.81% 01/24/2018 04:16:15
SECO Secoo Holding Limited 12.14 15.03   23.81% 01/24/2018 02:35:56
ABX Barrick Gold Corporation 14.83 18.36   23.80% 01/24/2018 05:31:34
WFT Weatherford International plc 4.33 5.36   23.79% 01/24/2018 05:21:30
SANM Sanmina Corporation 27.15 33.60 23.76% 01/24/2018 05:10:48
TRNS Transcat, Inc. 14.00 17.32   23.71% 01/24/2018 02:51:31
KRG Kite Realty Group Trust 18.23 22.55   23.70% 01/24/2018 03:50:27
SFS Smart 9.50 11.75   23.68% 01/24/2018 04:29:45
CDZI Cadiz, Inc. 14.15 17.50   23.67% 01/24/2018 05:01:47
TACO Del Taco Restaurants, Inc. 13.39 16.56   23.67% 01/24/2018 01:32:22
NCMI National CineMedia, Inc. 6.64 8.21   23.64% 01/24/2018 02:16:41
BBG Bill Barrett Corporation 5.29 6.54   23.63% 01/24/2018 03:17:49
INSG Inseego Corp. 1.82 2.25   23.63% 01/24/2018 01:56:59
KOP Koppers Holdings Inc. 46.65 57.67   23.62% 01/24/2018 03:58:50
CPTA Capitala Finance Corp. 7.79 9.63   23.62% 01/24/2018 01:16:53
HHC Howard Hughes Corporation (The) 128.21 158.33   23.49% 01/24/2018 05:15:41
CVLT Commvault Systems, Inc. 53.45 66.00   23.48% 01/24/2018 01:28:06
NATR Nature' s Sunshine Products, Inc. 12.15 15.00   23.46% 01/24/2018 02:17:00
CLDR Cloudera, Inc. 18.55 22.89   23.40% 01/24/2018 03:25:34
ETM Entercom Communications Corporation 11.35 14.00   23.35% 01/24/2018 03:02:14
DMRC Digimarc Corporation 35.10 43.29   23.33% 01/24/2018 01:33:12
RENX RELX N.V. 22.38 27.60   23.32% 01/24/2018 04:22:39
IMOS ChipMOS TECHNOLOGIES INC. 18.25 22.50   23.29% 01/24/2018 01:23:42
KTOS Kratos Defense & Security Solutions, Inc. 11.09 13.67   23.26% 01/24/2018 02:05:15
TPRE Third Point Reinsurance Ltd. 14.40 17.75   23.26% 01/24/2018 04:38:43
ACU Acme United Corporation. 23.94 29.50   23.22% 01/24/2018 04:41:10
DLNG Dynagas LNG Partners LP 11.97 14.75   23.22% 01/24/2018 03:30:36
NAVI Navient Corporation 13.44 16.56   23.21% 01/24/2018 02:17:08
XOMA XOMA Corporation 33.28 41.00   23.20% 01/24/2018 03:00:01
HL Hecla Mining Company 4.27 5.26   23.19% 01/24/2018 03:50:04
RGR Sturm, Ruger & Company, Inc. 54.40 67.00   23.16% 01/24/2018 04:25:35
HCI HCI Group, Inc. 35.15 43.25 23.04% 01/24/2018 03:49:45
ESTE Earthstone Energy, Inc. 11.24 13.83   23.04% 01/24/2018 03:35:00
AU AngloGold Ashanti Limited 11.29 13.89   23.03% 01/24/2018 05:34:58
ECR Eclipse Resources Corporation 2.52 3.10 23.02% 01/24/2018 03:30:51
LUK Leucadia National Corporation 27.64 34.00   23.01% 01/24/2018 03:55:47
TAC TransAlta Corporation 5.65 6.95   23.01% 01/24/2018 04:37:27
CSTE Caesarstone Ltd. 21.95 27.00   23.01% 01/24/2018 05:34:03
APPS Digital Turbine, Inc. 2.09 2.57   22.97% 01/24/2018 01:32:34
CX Cemex S.A.B. de C.V. 8.32 10.23   22.96% 01/24/2018 05:32:22
RGEN Repligen Corporation 36.83 45.25   22.86% 01/24/2018 02:37:38
GPRK Geopark Ltd 10.50 12.90   22.86% 01/24/2018 03:46:35
BCPC Balchem Corporation 80.59 99.00   22.84% 01/24/2018 01:10:51
ENVA Enova International, Inc. 16.20 19.90   22.84% 01/24/2018 03:01:39
SRCI SRC Energy Inc. 9.72 11.94 22.84% 01/24/2018 05:03:16
HIL Hill International, Inc. 5.70 7.00   22.81% 01/24/2018 05:17:09
RLGY Realogy Holdings Corp. 26.96 33.09   22.74% 01/24/2018 04:15:24
VER VEREIT Inc. 7.39 9.07   22.73% 01/24/2018 04:36:29
TRQ Turquoise Hill Resources Ltd. 3.26 4.00   22.70% 01/24/2018 04:35:58
FTFT Future FinTech Group Inc. 3.26 4.00   22.70% 01/24/2018 01:41:12
ORC Orchid Island Capital, Inc. 8.15 10.00   22.70% 01/24/2018 04:18:10
GARS Garrison Capital Inc. 8.15 10.00   22.70% 01/24/2018 01:47:56
GOL Gol Linhas Aereas Inteligentes S.A. 10.10 12.39   22.67% 01/24/2018 03:11:22
MSG The Madison Square Garden Company 211.04 258.84   22.65% 01/24/2018 05:44:25
PFIE Profire Energy, Inc. 2.12 2.60   22.64% 01/24/2018 02:31:01
KIRK Kirkland' s, Inc. 12.10 14.83   22.56% 01/24/2018 02:07:01
GPP Green Plains Partners LP 18.50 22.67   22.54% 01/24/2018 01:51:43
CNX CONSOL Energy Inc. 14.65 17.95 22.53% 01/24/2018 03:31:26
STMP Stamps.com Inc. 199.85 244.83   22.51% 01/24/2018 02:46:59
CIEN Ciena Corporation 22.01 26.96   22.49% 01/24/2018 03:21:04
JAG Jagged Peak Energy Inc. 14.40 17.63 22.43% 01/24/2018 03:58:14
ACLS Axcelis Technologies, Inc. 28.10 34.40   22.42% 01/24/2018 01:10:12
KIM Kimco Realty Corporation 16.60 20.32 22.41% 01/24/2018 03:51:26
IAG Iamgold Corporation 6.32 7.73   22.31% 01/24/2018 03:45:18
ORI Old Republic International Corporation 20.44 25.00   22.31% 01/24/2018 04:10:30
EMKR EMCORE Corporation 6.95 8.50   22.30% 01/24/2018 01:32:06
CBS CBS Corporation 57.52 70.34 22.29% 01/24/2018 05:35:49
PTR PetroChina Company Limited 76.29 93.25   22.23% 01/24/2018 04:16:23
LSXMA Liberty Media Corporation 42.31 51.69   22.17% 01/24/2018 02:06:10
HESM Hess Midstream Partners LP 21.75 26.57   22.16% 01/24/2018 03:50:12
MWA MUELLER WATER PRODUCTS 11.87 14.50   22.16% 01/24/2018 04:01:20
ALK Alaska Air Group, Inc. 69.47 84.86   22.15% 01/24/2018 04:53:33
ISNS Image Sensing Systems, Inc. 3.27 4.00   22.14% 01/24/2018 01:23:26
TGB Taseko Mines Limited 1.81 2.21   22.10% 01/24/2018 05:04:30
LAWS Lawson Products, Inc. 24.60 30.00   21.95% 01/24/2018 02:07:24
ALSK Alaska Communications Systems Group, Inc. 2.38 2.90   21.85% 01/24/2018 01:04:19
FDP Fresh Del Monte Produce, Inc. 49.25 60.00   21.83% 01/24/2018 03:40:28
NGD New Gold Inc. 3.30 4.02   21.82% 01/24/2018 04:58:36
AMH American Homes 4 Rent 20.73 25.25   21.80% 01/24/2018 03:11:41
ODP Office Depot, Inc. 3.49 4.25   21.78% 01/24/2018 02:21:45
OZM Och-Ziff Capital Management Group LLC 2.71 3.30   21.77% 01/24/2018 04:16:51
CMRE Costamare Inc. 6.16 7.50   21.75% 01/24/2018 03:31:34
NOK Nokia Corporation 4.92 5.99   21.75% 01/24/2018 04:11:17
UPLD Upland Software, Inc. 23.14 28.17   21.74% 01/24/2018 02:56:25
IPHS Innophos Holdings, Inc. 47.25 57.50   21.69% 01/24/2018 01:57:39
CLS Celestica, Inc. 11.09 13.49   21.64% 01/24/2018 03:26:22
CTWS Connecticut Water Service, Inc. 52.62 64.00   21.63% 01/24/2018 05:08:34
AMAG AMAG Pharmaceuticals, Inc. 14.80 18.00   21.62% 01/24/2018 01:02:02
CRWS Crown Crafts, Inc. 7.40 9.00   21.62% 01/24/2018 05:32:14
CRZO Carrizo Oil & Gas, Inc. 24.02 29.21 21.61% 01/24/2018 01:17:33
NCSM NCS Multistage Holdings, Inc. 18.68 22.71 21.57% 01/24/2018 05:37:07
CTRP Ctrip.com International, Ltd. 44.83 54.50 21.57% 01/24/2018 05:34:39
NEPT Neptune Technologies & Bioresources Inc 3.48 4.23   21.55% 01/24/2018 02:17:39
CVU CPI Aerostructures, Inc. 9.05 11.00   21.55% 01/24/2018 04:53:37
PCOM Points International, Ltd. 11.93 14.50 21.54% 01/24/2018 01:43:10
GWRS Global Water Resources, Inc. 9.16 11.13   21.51% 01/24/2018 01:47:36
NSM Nationstar Mortgage Holdings Inc. 19.05 23.14   21.47% 01/24/2018 04:00:37
BKEP Blueknight Energy Partners L.P., L.L.C. 5.60 6.80   21.43% 01/24/2018 05:02:14
ABM ABM Industries Incorporated 39.33 47.75 21.41% 01/24/2018 03:06:55
NVGS Navigator Holdings Ltd. 10.85 13.17   21.38% 01/24/2018 04:00:57
OFS OFS Capital Corporation 11.88 14.42   21.38% 01/24/2018 02:22:36
PBA Pembina Pipeline Corp. 35.11 42.61   21.36% 01/24/2018 04:16:39
UAN CVR Partners, LP 3.71 4.50   21.29% 01/24/2018 03:31:19
RELX RELX PLC 22.92 27.80   21.29% 01/24/2018 04:21:44
AGYS Agilysys, Inc. 12.37 15.00   21.26% 01/24/2018 04:56:23
FBP First BanCorp. 5.60 6.79   21.25% 01/24/2018 03:40:09
SNMP Sanchez Midstream Partners LP 12.95 15.70   21.24% 01/24/2018 05:03:05
OGEN Oragenics, Inc. 1.65 2.00   21.21% 01/24/2018 05:00:22
QTWO Q2 Holdings, Inc. 38.40 46.54   21.20% 01/24/2018 04:22:48
COHR Coherent, Inc. 282.59 342.44   21.18% 01/24/2018 01:29:04
TBPH Theravance Biopharma, Inc. 29.71 36.00   21.17% 01/24/2018 02:51:43
VNTR Venator Materials PLC 23.68 28.69   21.16% 01/24/2018 04:36:14
RYAM Rayonier Advanced Materials Inc. 19.48 23.60   21.15% 01/24/2018 04:19:45
NRG NRG Energy, Inc. 27.14 32.88   21.15% 01/24/2018 04:11:21
WPM Wheaton Precious Metals Corp. 22.05 26.70   21.09% 01/24/2018 04:41:57
ETH Ethan Allen Interiors Inc. 27.05 32.75   21.07% 01/24/2018 05:36:32
SRDX Surmodics, Inc. 29.05 35.17   21.07% 01/24/2018 02:47:47
WIX Wix.com Ltd. 62.15 75.24   21.06% 01/24/2018 03:02:33
OFG OFG Bancorp 9.50 11.50   21.05% 01/24/2018 04:15:11
MDLY Medley Management Inc. 6.75 8.17   21.04% 01/24/2018 04:47:13
NVCR NovoCure Limited 21.90 26.50   21.00% 01/24/2018 02:22:08
AZUL Azul S.A. 26.86 32.50   21.00% 01/24/2018 05:26:49
INST Instructure, Inc. 34.25 41.44   20.99% 01/24/2018 05:17:01
CLAR Clarus Corporation 7.30 8.83   20.96% 01/24/2018 01:23:10
GSVC GSV Capital Corp 7.21 8.72   20.94% 01/24/2018 01:51:19
BFS Saul Centers, Inc. 57.48 69.50   20.91% 01/24/2018 04:26:30
GALT Galectin Therapeutics Inc. 5.79 7.00   20.90% 01/24/2018 01:45:33
SBRA Sabra Healthcare REIT, Inc. 18.36 22.20 20.88% 01/24/2018 02:37:30
LKSD LSC Communications, Inc. 14.56 17.60   20.88% 01/24/2018 04:00:14
GTXI GTx, Inc. 13.65 16.50   20.88% 01/24/2018 05:14:22
RRGB Red Robin Gourmet Burgers, Inc. 52.75 63.70   20.76% 01/24/2018 05:17:32
GMS GMS Inc. 36.55 44.13   20.74% 01/24/2018 03:47:22
SCMP Sucampo Pharmaceuticals, Inc. 17.95 21.67   20.72% 01/24/2018 02:46:48
BH Biglari Holdings Inc. 414.21 500.00   20.71% 01/24/2018 03:15:14
EVOL Evolving Systems, Inc. 5.80 7.00   20.69% 01/24/2018 05:05:44
MXWL Maxwell Technologies, Inc. 5.80 7.00   20.69% 01/24/2018 05:30:51
TRP TransCanada Corporation 47.86 57.76   20.69% 01/24/2018 04:30:43
QEP QEP Resources, Inc. 10.88 13.13 20.68% 01/24/2018 04:15:31
METC Ramaco Resources, Inc. 7.81 9.42 20.61% 01/24/2018 05:20:01
NOMD Nomad Foods Limited 17.06 20.57   20.57% 01/24/2018 05:21:26
LPTH LightPath Technologies, Inc. 2.63 3.17   20.53% 01/24/2018 05:31:57
UMH UMH Properties, Inc. 14.38 17.33 20.51% 01/24/2018 05:22:25
PAAS Pan American Silver Corp. 16.93 20.40 20.50% 01/24/2018 01:36:12
PRTS U.S. Auto Parts Network, Inc. 2.49 3.00   20.48% 01/24/2018 02:25:51
HBM Hudbay Minerals Inc. 9.10 10.96   20.44% 01/24/2018 05:16:05
MPO MIDSTATES PETROLEUM COMPANY, INC. 18.27 22.00   20.42% 01/24/2018 04:01:08
EPR EPR Properties 61.84 74.45 20.39% 01/24/2018 03:42:16
DXCM DexCom, Inc. 55.75 67.11   20.38% 01/24/2018 01:32:26
BGS B&G Foods, Inc. 33.05 39.78   20.36% 01/24/2018 02:01:51
ITI Iteris, Inc. 7.17 8.63   20.36% 01/24/2018 02:01:24
FIT Fitbit, Inc. 5.55 6.68 20.36% 01/24/2018 03:42:12
ARD Ardagh Group S.A. 20.24 24.36   20.36% 01/24/2018 03:11:30
DESP Despegar.com, Corp. 30.02 36.13   20.35% 01/24/2018 05:38:54
TERP TerraForm Power, Inc. 11.22 13.50   20.32% 01/24/2018 02:31:37
AEM Agnico Eagle Mines Limited 46.48 55.92   20.31% 01/24/2018 05:39:25
GG Goldcorp Inc. 14.78 17.78   20.30% 01/24/2018 03:41:08
IRET Investors Real Estate Trust 5.82 7.00   20.27% 01/24/2018 05:41:52
AMGP Antero Midstream GP LP 22.00 26.46 20.27% 01/24/2018 03:10:19
HCKT The Hackett Group, Inc. 15.98 19.20   20.15% 01/24/2018 02:51:54
VDSI VASCO Data Security International, Inc. 14.65 17.60   20.14% 01/24/2018 02:56:41
EDU New Oriental Education & Technology Group, Inc. 90.10 108.22 20.11% 01/24/2018 04:09:59
LVNTA Liberty Interactive Corporation 59.08 70.96   20.11% 01/24/2018 05:31:53
HYGS Hydrogenics Corporation 10.20 12.25   20.10% 01/24/2018 01:54:22
AVGO Broadcom Limited 262.90 315.69   20.08% 01/24/2018 01:18:49
TVTY Tivity Health, Inc. 39.15 47.00   20.05% 01/24/2018 05:38:50
LBRDA Liberty Broadband Corporation 93.96 112.80 20.05% 01/24/2018 02:06:37
AAWW Atlas Air Worldwide Holdings 62.30 74.78   20.03% 01/24/2018 05:07:38
HMY Harmony Gold Mining Company Limited 1.75 2.10   20.00% 01/24/2018 03:53:16
NXTM NxStage Medical, Inc. 24.90 29.88   20.00% 01/24/2018 02:22:59
COWN Cowen Inc. 13.75 16.50   20.00% 01/24/2018 01:27:30
HTA Healthcare Trust of America, Inc. 28.10 33.71 19.96% 01/24/2018 03:46:19
AIR AAR Corp. 40.44 48.50   19.93% 01/24/2018 03:08:58
BWINB Baldwin & Lyons, Inc. 23.80 28.53   19.87% 01/24/2018 01:12:48
SM SM Energy Company 26.22 31.43 19.87% 01/24/2018 04:12:13
APTS Preferred Apartment Communities, Inc. 17.52 21.00   19.86% 01/24/2018 04:19:18
BERY Berry Global Group, Inc. 58.22 69.77   19.84% 01/24/2018 03:11:06
NUAN Nuance Communications, Inc. 18.36 22.00   19.83% 01/24/2018 05:30:35
VVI Viad Corp 56.75 68.00   19.82% 01/24/2018 04:37:12
SNX Synnex Corporation 128.02 153.38   19.81% 01/24/2018 04:31:30
NXST Nexstar Media Group, Inc. 79.40 95.10   19.77% 01/24/2018 02:21:52
CCJ Cameco Corporation 9.66 11.57   19.77% 01/24/2018 05:11:23
CBF Capital Bank Financial Corp. 41.75 50.00   19.76% 01/24/2018 05:08:18
STB Student Transportation Inc 6.06 7.25   19.64% 01/24/2018 02:02:27
AGX Argan, Inc. 45.70 54.67   19.63% 01/24/2018 03:13:28
JBL Jabil Inc. 27.09 32.40   19.60% 01/24/2018 03:51:22
TRTN Triton International Limited 39.13 46.80   19.60% 01/24/2018 05:43:54
NCS NCI Building Systems, Inc. 18.30 21.88   19.56% 01/24/2018 04:06:30
ATEN A10 Networks, Inc. 6.80 8.13   19.56% 01/24/2018 05:11:27
MRCC Monroe Capital Corporation 14.22 17.00   19.55% 01/24/2018 02:17:36
SYMC Symantec Corporation 26.61 31.81 19.54% 01/24/2018 02:48:07
WLFC Willis Lease Finance Corporation 26.77 32.00   19.54% 01/24/2018 03:02:02
GOOD Gladstone Commercial Corporation 20.08 24.00   19.52% 01/24/2018 01:48:11
SHI SINOPEC Shangai Petrochemical Company, Ltd. 61.93 74.00   19.49% 01/24/2018 05:42:27
EMES Emerge Energy Services LP 9.39 11.22   19.49% 01/24/2018 03:30:43
ABDC Alcentra Capital Corp. 8.16 9.75   19.49% 01/24/2018 04:57:14
PCG Pacific Gas & Electric Co. 43.84 52.38 19.48% 01/24/2018 05:42:46
ACHC Acadia Healthcare Company, Inc. 33.70 40.25   19.44% 01/24/2018 01:03:32
YRD Yirendai Ltd. 38.78 46.31   19.42% 01/24/2018 04:45:42
DSX Diana Shipping inc. 4.02 4.80   19.40% 01/24/2018 03:33:05
CRAI CRA International,Inc. 47.75 57.00   19.37% 01/24/2018 01:28:10
RAS RAIT Financial Trust 0.49 0.58   19.34% 01/24/2018 04:51:00
CAPL CrossAmerica Partners LP 24.51 29.25   19.34% 01/24/2018 05:36:05
IMPV Imperva, Inc. 43.10 51.43   19.33% 01/24/2018 01:57:19
SPWH Sportsman' s Warehouse Holdings, Inc. 5.39 6.43   19.29% 01/24/2018 01:55:52
GNK Genco Shipping & Trading Limited 14.10 16.82   19.29% 01/24/2018 05:26:45
GRC Gorman-Rupp Company (The) 31.02 37.00   19.28% 01/24/2018 03:47:06
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 42.28 50.43   19.28% 01/24/2018 05:06:15
CLW Clearwater Paper Corporation 49.05 58.50   19.27% 01/24/2018 03:26:26
BMRN BioMarin Pharmaceutical Inc. 92.39 110.18   19.26% 01/24/2018 01:12:36
MOBL MobileIron, Inc. 4.03 4.80   19.25% 01/24/2018 02:17:47
OUT OUTFRONT Media Inc. 22.76 27.13   19.20% 01/24/2018 04:16:55
CUTR Cutera, Inc. 49.50 59.00   19.19% 01/24/2018 05:02:30
SXT Sensient Technologies Corporation 73.92 88.08   19.16% 01/24/2018 05:43:22
CIO City Office REIT, Inc. 12.07 14.38   19.14% 01/24/2018 05:16:00
ELLO Ellomay Capital Ltd. 9.49 11.30   19.09% 01/24/2018 04:53:02
CALL magicJack VocalTec Ltd 8.40 10.00   19.05% 01/24/2018 02:05:46
MERC Mercer International Inc. 14.43 17.17   19.03% 01/24/2018 02:12:10
IBN ICICI Bank Limited 11.09 13.20 19.03% 01/24/2018 03:45:35
JRVR James River Group Holdings, Ltd. 36.97 44.00   19.02% 01/24/2018 02:02:08
FRAC Keane Group, Inc. 18.49 22.00   18.98% 01/24/2018 04:59:15
ORBC ORBCOMM Inc. 11.65 13.86   18.97% 01/24/2018 02:21:21
SGH SMART Global Holdings, Inc. 38.25 45.50   18.95% 01/24/2018 02:41:06
UFI Unifi, Inc. 36.57 43.50   18.95% 01/24/2018 05:22:09
SLCA U.S. Silica Holdings, Inc. 37.56 44.66 18.90% 01/24/2018 04:41:01
PCTI PC-Tel, Inc. 7.36 8.75   18.89% 01/24/2018 02:26:30
DRD DRDGOLD Limited 3.24 3.85   18.83% 01/24/2018 03:37:10
PNNT PennantPark Investment Corporation 6.91 8.21   18.81% 01/24/2018 02:27:33
LCNB LCNB Corporation 20.20 24.00   18.81% 01/24/2018 02:07:09
FIF First Trust Energy Infrastructure Fund 18.52 22.00   18.79% 01/24/2018 03:36:00
HQY HealthEquity, Inc. 49.08 58.30   18.79% 01/24/2018 01:52:38
WRD WildHorse Resource Development Corporation 19.22 22.83   18.78% 01/24/2018 04:41:41
REN Resolute Energy Corporation 35.78 42.50 18.78% 01/24/2018 03:35:32
QTNA Quantenna Communications, Inc. 14.38 17.08   18.78% 01/24/2018 05:30:31
SAMG Silvercrest Asset Management Group Inc. 16.00 19.00   18.75% 01/24/2018 02:43:00
TCRD THL Credit, Inc. 9.02 10.71   18.74% 01/24/2018 02:32:42
EQIX Equinix, Inc. 442.00 524.78   18.73% 01/24/2018 05:13:11
LAKE Lakeland Industries, Inc. 14.60 17.33   18.70% 01/24/2018 02:06:53
EIX Edison International 62.04 73.64 18.70% 01/24/2018 03:37:22
KRP Kimbell Royalty Partners 17.70 21.00   18.64% 01/24/2018 03:50:55
ULTA Ulta Beauty, Inc. 228.79 271.43 18.64% 01/24/2018 02:52:10
VRS Verso Corporation 16.86 20.00   18.62% 01/24/2018 04:40:34
AVHI A V Homes, Inc. 18.55 22.00   18.60% 01/24/2018 05:03:35
MRCY Mercury Systems Inc 49.04 58.14   18.56% 01/24/2018 02:12:33
AMAT Applied Materials, Inc. 57.79 68.50   18.53% 01/24/2018 01:09:14
CSWC Capital Southwest Corporation 16.60 19.67   18.49% 01/24/2018 05:07:50
DOC Physicians Realty Trust 16.78 19.88   18.47% 01/24/2018 04:16:11
HZNP Horizon Pharma plc 15.97 18.92   18.47% 01/24/2018 05:06:54
HCOM Hawaiian Telcom Holdco, Inc. 29.55 35.00   18.45% 01/24/2018 01:52:14
SWKS Skyworks Solutions, Inc. 99.37 117.70   18.45% 01/24/2018 02:43:08
BIOS BioScrip, Inc. 3.04 3.60   18.42% 01/24/2018 01:12:00
KRNT Kornit Digital Ltd. 15.80 18.71   18.42% 01/24/2018 02:07:05
NBN Northeast Bancorp 24.50 29.00   18.37% 01/24/2018 02:22:28
CELG Celgene Corporation 104.55 123.73 18.35% 01/24/2018 05:40:40
ADTN ADTRAN, Inc. 16.80 19.88   18.33% 01/24/2018 01:00:40
BKS Barnes & Noble, Inc. 5.35 6.33   18.32% 01/24/2018 03:15:10
DLA Delta Apparel, Inc. 20.29 24.00   18.28% 01/24/2018 04:47:36
ARLP Alliance Resource Partners, L.P. 20.80 24.60   18.27% 01/24/2018 01:03:56
KGC Kinross Gold Corporation 4.55 5.38   18.24% 01/24/2018 03:50:31
AIZ Assurant, Inc. 94.77 112.00   18.18% 01/24/2018 03:06:09
GBT Global Blood Therapeutics, Inc. 59.80 70.67   18.18% 01/24/2018 01:47:08
ICFI ICF International, Inc. 54.50 64.40   18.17% 01/24/2018 01:57:35
GZT Gazit-Globe Ltd. 10.47 12.37   18.15% 01/24/2018 03:40:36
IDCC InterDigital, Inc. 79.00 93.33   18.14% 01/24/2018 01:42:58
DOVA Dova Pharmaceuticals, Inc. 30.20 35.67   18.11% 01/24/2018 01:32:53
LPLA LPL Financial Holdings Inc. 59.46 70.22 18.10% 01/24/2018 02:12:14
FSIC FS Investment Corporation 7.75 9.15   18.06% 01/24/2018 03:11:18
PZG Paramount Gold Nevada Corp. 1.33 1.57   18.05% 01/24/2018 04:58:59
MTOR Meritor, Inc. 23.83 28.13   18.04% 01/24/2018 04:04:16
CNQ Canadian Natural Resources Limited 36.07 42.57   18.02% 01/24/2018 03:22:43
FDUS Fidus Investment Corporation 14.94 17.63   18.01% 01/24/2018 01:38:23
CBB Cincinnati Bell Inc 17.85 21.06   17.98% 01/24/2018 05:16:45
MDSO Medidata Solutions, Inc. 69.42 81.90 17.98% 01/24/2018 02:12:25
QSR Restaurant Brands International Inc. 61.32 72.33   17.95% 01/24/2018 04:27:03
FTAI Fortress Transportation and Infrastructure Investors LL 18.17 21.43   17.94% 01/24/2018 05:36:56
HA Hawaiian Holdings, Inc. 38.70 45.64   17.93% 01/24/2018 01:51:12
TROX Tronox Limited 21.88 25.80   17.92% 01/24/2018 04:16:19
TGI Triumph Group, Inc. 28.45 33.54 17.89% 01/24/2018 04:39:46
FTK Flotek Industries, Inc. 5.94 7.00   17.85% 01/24/2018 03:44:58
BLL Ball Corporation 38.40 45.25   17.84% 01/24/2018 03:16:53
ETP Energy Transfer Partners, L.P. 20.53 24.19   17.83% 01/24/2018 03:01:43
SMPL The Simply Good Foods Company 14.22 16.75   17.79% 01/24/2018 05:37:50
EXPE Expedia, Inc. 128.93 151.86   17.78% 01/24/2018 05:06:23
CNK Cinemark Holdings Inc 35.06 41.29 17.77% 01/24/2018 05:35:53
ZNGA Zynga Inc. 3.72 4.38   17.74% 01/24/2018 03:07:55
LPI Laredo Petroleum, Inc. 11.50 13.54 17.74% 01/24/2018 05:15:37
GPX GP Strategies Corporation 25.20 29.67   17.74% 01/24/2018 03:46:58
UA Under Armour, Inc. 13.59 16.00   17.73% 01/24/2018 04:40:46
EFII Electronics for Imaging, Inc. 30.84 36.30   17.70% 01/24/2018 01:32:49
EQBK Equity Bancshares, Inc. 35.69 42.00   17.68% 01/24/2018 01:36:40
GEL Genesis Energy, L.P. 25.07 29.50   17.67% 01/24/2018 03:44:27
MARA Marathon Patent Group, Inc. 3.40 4.00   17.65% 01/24/2018 02:09:40
VTL Vital Therapies, Inc. 5.95 7.00   17.65% 01/24/2018 03:03:09
OTEX Open Text Corporation 34.08 40.09   17.63% 01/24/2018 02:22:12
ERF Enerplus Corporation 11.35 13.35   17.62% 01/24/2018 03:42:43
VOD Vodafone Group Plc 32.32 38.01   17.61% 01/24/2018 03:02:29
COHU Cohu, Inc. 23.81 28.00   17.60% 01/24/2018 01:25:15
OLN Olin Corporation 36.37 42.77   17.60% 01/24/2018 04:17:11
MSEX Middlesex Water Company 39.12 46.00   17.59% 01/24/2018 05:13:15
KMG KMG Chemicals, Inc. 61.52 72.33 17.57% 01/24/2018 03:51:19
UBS UBS AG 20.44 24.03 17.56% 01/24/2018 04:43:48
AAN Aaron' s, Inc. 42.11 49.50 17.55% 01/24/2018 05:10:40
YPF YPF Sociedad Anonima 25.56 30.04   17.53% 01/24/2018 05:44:17
EEFT Euronet Worldwide, Inc. 95.67 112.43   17.52% 01/24/2018 01:36:52
CRAY Cray Inc 25.25 29.67   17.50% 01/24/2018 01:28:45
FWONA Liberty Media Corporation 35.50 41.71   17.49% 01/24/2018 02:08:16
ATH Athene Holding Ltd. 52.20 61.33   17.49% 01/24/2018 02:01:32
KN Knowles Corporation 15.79 18.55   17.48% 01/24/2018 05:16:17
AXTI AXT Inc 9.40 11.04   17.45% 01/24/2018 01:13:00
RSPP RSP Permian, Inc. 41.96 49.27 17.42% 01/24/2018 04:20:37
SPSC SPS Commerce, Inc. 52.24 61.33   17.40% 01/24/2018 02:47:23
QTS QTS Realty Trust, Inc. 51.23 60.14   17.39% 01/24/2018 04:22:35
EXFO EXFO Inc 4.60 5.40   17.39% 01/24/2018 01:36:36
SMP Standard Motor Products, Inc. 46.00 54.00   17.39% 01/24/2018 04:05:31
SBGL Sibanye Gold Limited 5.24 6.15   17.37% 01/24/2018 04:20:25
OFC Corporate Office Properties Trust 27.95 32.80 17.35% 01/24/2018 03:32:49
JAZZ Jazz Pharmaceuticals plc 153.04 179.48   17.28% 01/24/2018 02:01:12
PQG PQ Group Holdings Inc. 16.93 19.85   17.25% 01/24/2018 04:15:27
EVC Entravision Communications Corporation 7.25 8.50   17.24% 01/24/2018 03:39:53
GME Gamestop Corporation 17.40 20.40   17.24% 01/24/2018 03:40:56
AJX Great Ajax Corp. 13.82 16.20   17.22% 01/24/2018 03:46:31
AIRG Airgain, Inc. 10.81 12.67   17.21% 01/24/2018 01:02:37
EVA Enviva Partners, LP 28.80 33.75   17.19% 01/24/2018 03:41:52
MSBI Midland States Bancorp, Inc. 34.14 40.00   17.16% 01/24/2018 05:06:39
MULE MuleSoft, Inc. 25.08 29.38   17.15% 01/24/2018 04:00:18
MGIC Magic Software Enterprises Ltd. 8.75 10.25   17.14% 01/24/2018 02:11:54
PEGA Pegasystems Inc. 52.25 61.20   17.13% 01/24/2018 02:27:41
FORR Forrester Research, Inc. 45.25 53.00   17.13% 01/24/2018 05:30:55
REGN Regeneron Pharmaceuticals, Inc. 381.71 446.96   17.09% 01/24/2018 02:37:46
TFSL TFS Financial Corporation 14.95 17.50   17.06% 01/24/2018 02:52:41
ZTO ZTO Express (Cayman) Inc. 16.49 19.30   17.04% 01/24/2018 04:48:58
ARCH Arch Coal, Inc. 92.18 107.88 17.03% 01/24/2018 03:11:53
VIRC Virco Manufacturing Corporation 4.70 5.50   17.02% 01/24/2018 03:02:41
CYBR CyberArk Software Ltd. 43.23 50.58   17.00% 01/24/2018 01:28:29
XRAY DENTSPLY SIRONA Inc. 61.17 71.54   16.95% 01/24/2018 01:29:48
DXPE DXP Enterprises, Inc. 34.63 40.50   16.95% 01/24/2018 01:31:54
SPNS Sapiens International Corporation N.V. 11.76 13.75   16.92% 01/24/2018 02:34:39
SMBK SmartFinancial, Inc. 22.24 26.00   16.91% 01/24/2018 02:39:16
APOG Apogee Enterprises, Inc. 44.91 52.50   16.90% 01/24/2018 01:08:46
FRED Fred' s, Inc. 3.85 4.50   16.88% 01/24/2018 01:46:48
OI Owens-Illinois, Inc. 22.78 26.62   16.86% 01/24/2018 04:16:59
JMBA Jamba, Inc. 8.13 9.50   16.85% 01/24/2018 02:02:00
AGN Allergan plc. 188.06 219.71   16.83% 01/24/2018 03:00:55
PEN Penumbra, Inc. 97.25 113.60   16.81% 01/24/2018 04:14:12
SMCI Super Micro Computer, Inc. 22.90 26.75   16.81% 01/24/2018 02:00:52
CHU China Unicom (Hong Kong) Ltd 14.46 16.89 16.80% 01/24/2018 05:35:57
HR Healthcare Realty Trust Incorporated 30.65 35.80 16.80% 01/24/2018 03:27:54
AAT American Assets Trust, Inc. 36.65 42.80   16.78% 01/24/2018 03:11:57
SNDE Sundance Energy Australia Limited 8.35 9.75   16.77% 01/24/2018 02:00:21
PFMT Performant Financial Corporation 2.57 3.00   16.73% 01/24/2018 02:26:42
GECC Great Elm Capital Corp. 10.28 12.00   16.73% 01/24/2018 05:31:06
SNR New Senior Investment Group Inc. 7.71 9.00   16.73% 01/24/2018 04:05:51
NI NiSource, Inc 24.17 28.21 16.71% 01/24/2018 05:28:40
AVID Avid Technology, Inc. 5.57 6.50   16.70% 01/24/2018 01:12:04
DAIO Data I/O Corporation 11.14 13.00   16.70% 01/24/2018 01:30:04
BITA Bitauto Holdings Limited 38.98 45.47   16.65% 01/24/2018 03:14:50
VECO Veeco Instruments Inc. 17.00 19.83   16.65% 01/24/2018 02:50:35
BIO Bio-Rad Laboratories, Inc. 254.83 297.25   16.65% 01/24/2018 03:17:45
ESRT Empire State Realty Trust, Inc. 19.30 22.50   16.58% 01/24/2018 03:36:51
LOGM LogMein, Inc. 122.95 143.33   16.58% 01/24/2018 02:11:46
CSBK Clifton Bancorp Inc. 16.73 19.50   16.56% 01/24/2018 01:20:09
ADUS Addus HomeCare Corporation 37.75 44.00   16.56% 01/24/2018 01:04:11
SNN Smith & Nephew SNATS, Inc. 35.68 41.58   16.54% 01/24/2018 04:11:53
HSTM HealthStream, Inc. 24.44 28.48   16.53% 01/24/2018 01:53:18
SLG SL Green Realty Corporation 97.15 113.11 16.43% 01/24/2018 04:06:10
NX Quanex Building Products Corporation 21.20 24.67   16.37% 01/24/2018 04:21:24
LSXMK Liberty Media Corporation 42.11 49.00   16.36% 01/24/2018 02:07:36
RGS Regis Corporation 15.47 18.00   16.35% 01/24/2018 04:15:59
STAA STAAR Surgical Company 15.90 18.50   16.35% 01/24/2018 02:48:27
SJI South Jersey Industries, Inc. 29.94 34.83 16.33% 01/24/2018 04:31:23
STRT Strattec Security Corporation 44.70 52.00   16.33% 01/24/2018 02:02:04
FBM Foundation Building Materials, Inc. 15.37 17.88   16.33% 01/24/2018 03:15:18
BOLD Audentes Therapeutics, Inc. 37.25 43.33   16.32% 01/24/2018 01:13:04
SXI Standex International Corporation 100.60 117.00   16.30% 01/24/2018 04:31:42
SR Spire Inc. 68.70 79.88 16.27% 01/24/2018 04:12:21
WAIR Wesco Aircraft Holdings, Inc. 7.50 8.72   16.27% 01/24/2018 04:48:50
GVA Granite Construction Incorporated 66.78 77.63   16.25% 01/24/2018 03:16:57
TDOC Teladoc, Inc. 34.55 40.14   16.18% 01/24/2018 04:30:39
TX Ternium S.A. 32.96 38.28   16.14% 01/24/2018 04:30:27
CASH Meta Financial Group, Inc. 105.05 122.00   16.14% 01/24/2018 02:12:49
MPAA Motorcar Parts of America, Inc. 28.20 32.75   16.13% 01/24/2018 02:16:52
BCO Brink' s Company (The) 86.35 100.25   16.10% 01/24/2018 03:15:49
CBPO China Biologic Products Holdings, Inc. 86.81 100.78   16.09% 01/24/2018 01:22:47
FDC First Data Corporation 18.15 21.07   16.09% 01/24/2018 03:41:24
AEIS Advanced Energy Industries, Inc. 77.10 89.50   16.08% 01/24/2018 05:04:07
ACSF American Capital Senior Floating, Ltd. 11.20 13.00   16.07% 01/24/2018 01:08:23
PRCP Perceptron, Inc. 10.34 12.00   16.05% 01/24/2018 02:26:03
PEGI Pattern Energy Group Inc. 21.89 25.40   16.03% 01/24/2018 02:27:09
BRX Brixmor Property Group Inc. 17.43 20.22 16.01% 01/24/2018 03:20:40
OMP Oasis Midstream Partners LP 19.06 22.11   16.00% 01/24/2018 04:10:15
AVD American Vanguard Corporation 22.20 25.75   15.99% 01/24/2018 03:05:57
EARN Ellington Residential Mortgage REIT 11.86 13.75   15.94% 01/24/2018 03:37:03
OMF OneMain Holdings, Inc. 33.37 38.68   15.91% 01/24/2018 04:17:42
ACXM Acxiom Corporation 27.83 32.25   15.88% 01/24/2018 01:04:22
IBA Industrias Bachoco, S.A. de C.V. 61.28 71.00   15.86% 01/24/2018 03:45:39
EXTN Exterran Corporation 31.65 36.67   15.86% 01/24/2018 03:42:23
LEG Leggett & Platt, Incorporated 47.35 54.86   15.86% 01/24/2018 03:55:59
IMGN ImmunoGen, Inc. 8.20 9.50   15.85% 01/24/2018 01:22:24
AM Antero Midstream Partners LP 32.99 38.22   15.85% 01/24/2018 05:11:08
MRVL Marvell Technology Group Ltd. 23.53 27.26   15.85% 01/24/2018 02:12:53
USM United States Cellular Corporation 35.18 40.75   15.83% 01/24/2018 05:22:05
CMTL Comtech Telecommunications Corp. 21.30 24.67   15.82% 01/24/2018 01:24:55
PMBC Pacific Mercantile Bancorp 8.85 10.25   15.82% 01/24/2018 05:37:34
ANDV Andeavor 118.62 137.37 15.81% 01/24/2018 03:13:00
SKIS Peak Resorts, Inc. 5.70 6.60   15.79% 01/24/2018 02:26:38
PNFP Pinnacle Financial Partners, Inc. 64.70 74.89   15.75% 01/24/2018 01:42:39
HAYN Haynes International, Inc. 37.02 42.83   15.69% 01/24/2018 01:51:16
ARNA Arena Pharmaceuticals, Inc. 37.68 43.57   15.63% 01/24/2018 01:08:15
FOX Twenty-First Century Fox, Inc. 37.19 43.00 15.62% 01/24/2018 02:52:02
ELY Callaway Golf Company 14.47 16.73   15.62% 01/24/2018 05:11:55
WEB Web.com Group, Inc. 23.45 27.11   15.61% 01/24/2018 03:02:57
DSKE Daseke, Inc. 13.99 16.17   15.58% 01/24/2018 05:07:26
NCR NCR Corporation 37.64 43.50 15.57% 01/24/2018 05:15:33
AMT American Tower Corporation (REIT) 141.20 163.18   15.57% 01/24/2018 03:13:35
JACK Jack In The Box Inc. 95.13 109.93   15.56% 01/24/2018 02:03:15
TCPC TCP Capital Corp. 15.46 17.86   15.52% 01/24/2018 02:48:54
PLYM Plymouth Industrial REIT, Inc. 18.18 21.00   15.51% 01/24/2018 04:59:11
OGE OGE Energy Corporation 31.86 36.80   15.51% 01/24/2018 04:17:03
SBLK Star Bulk Carriers Corp. 11.94 13.79   15.49% 01/24/2018 02:01:20
TAP Molson Coors Brewing Company 83.26 96.16   15.49% 01/24/2018 03:10:39
BLBD Blue Bird Corporation 19.70 22.75   15.48% 01/24/2018 01:17:57
SINA Sina Corporation 119.78 138.25 15.42% 01/24/2018 02:42:37
SLP Simulations Plus, Inc. 16.25 18.75   15.38% 01/24/2018 02:40:18
CATO Cato Corporation (The) 13.00 15.00   15.38% 01/24/2018 05:16:41
DSPG DSP Group, Inc. 13.00 15.00   15.38% 01/24/2018 01:33:16
BTU Peabody Energy Corporation 39.99 46.14   15.38% 01/24/2018 05:22:13
GPRO GoPro, Inc. 6.12 7.06 15.36% 01/24/2018 05:06:51
BAS Basic Energy Services, Inc. 23.96 27.64   15.36% 01/24/2018 03:17:53
WVE WAVE Life Sciences Ltd. 40.05 46.20   15.36% 01/24/2018 02:56:14
PWR Quanta Services, Inc. 38.87 44.82   15.31% 01/24/2018 04:15:55
CC Chemours Company (The) 53.77 62.00   15.31% 01/24/2018 05:16:49
NGS Natural Gas Services Group, Inc. 28.80 33.20   15.28% 01/24/2018 05:42:15
TAST Carrols Restaurant Group, Inc. 13.30 15.33   15.26% 01/24/2018 01:17:05
RMAX RE/MAX Holdings, Inc. 50.00 57.63   15.26% 01/24/2018 04:20:05
CRHM CRH Medical Corporation 2.95 3.40   15.25% 01/24/2018 04:47:40
HRG HRG Group, Inc. 19.09 22.00   15.24% 01/24/2018 03:49:52
HCP HCP, Inc. 24.28 27.97   15.20% 01/24/2018 03:51:50
KIN Kindred Biosciences, Inc. 9.15 10.54   15.19% 01/24/2018 02:06:02
PARR Par Pacific Holdings, Inc. 19.75 22.75   15.19% 01/24/2018 04:59:43
UFCS United Fire Group, Inc 44.71 51.50   15.19% 01/24/2018 02:54:04
RST Rosetta Stone 12.59 14.50   15.17% 01/24/2018 04:25:03
SSP E.W. Scripps Company (The) 15.92 18.33   15.14% 01/24/2018 03:35:04
SWM Schweitzer-Mauduit International, Inc. 46.47 53.50   15.13% 01/24/2018 04:21:08
EVBN Evans Bancorp, Inc. 43.00 49.50   15.12% 01/24/2018 04:53:53
LYTS LSI Industries Inc. 6.95 8.00   15.11% 01/24/2018 02:12:17
CCK Crown Holdings, Inc. 58.21 67.00   15.10% 01/24/2018 03:31:50
ENB Enbridge Inc 39.49 45.45   15.09% 01/24/2018 03:30:39
WD Walker & Dunlop, Inc. 47.79 55.00   15.09% 01/24/2018 04:40:14
SCL Stepan Company 78.64 90.50   15.08% 01/24/2018 04:26:06
OFIX Orthofix International N.V. 54.73 62.98   15.07% 01/24/2018 02:22:16
CYBE CyberOptics Corporation 16.80 19.33   15.06% 01/24/2018 05:02:10
ECA Encana Corporation 13.55 15.59 15.06% 01/24/2018 03:36:39
MVC MVC Capital, Inc. 10.65 12.25   15.02% 01/24/2018 04:01:01
TWNK Hostess Brands, Inc. 14.78 17.00   15.02% 01/24/2018 01:50:59
ITRI Itron, Inc. 73.90 85.00   15.02% 01/24/2018 02:01:47
CRMT America' s Car-Mart, Inc. 46.95 54.00   15.02% 01/24/2018 01:05:01
COTV Cotiviti Holdings, Inc. 35.00 40.25   15.00% 01/24/2018 02:56:21
AFH Atlas Financial Holdings, Inc. 21.20 24.38   15.00% 01/24/2018 01:14:26
ISTR Investar Holding Corporation 24.50 28.17   14.98% 01/24/2018 01:57:43
HURN Huron Consulting Group Inc. 41.75 48.00   14.97% 01/24/2018 01:57:11
BL BlackLine, Inc. 34.42 39.57   14.96% 01/24/2018 01:14:22
LTC LTC Properties, Inc. 41.59 47.81   14.96% 01/24/2018 04:02:48
PETQ PetIQ, Inc. 25.23 29.00 14.94% 01/24/2018 01:42:31
HDB HDFC Bank Limited 107.45 123.50 14.94% 01/24/2018 03:45:47
MTG MGIC Investment Corporation 15.81 18.17   14.93% 01/24/2018 05:42:19
CSFL CenterState Bank Corporation 25.93 29.80   14.92% 01/24/2018 05:34:27
LBRDK Liberty Broadband Corporation 94.41 108.50   14.92% 01/24/2018 02:07:20
CLXT Calyxt, Inc. 25.80 29.65   14.92% 01/24/2018 01:17:29
CJ C 35.21 40.46 14.91% 01/24/2018 05:11:00
HCN Welltower Inc. 60.32 69.31   14.90% 01/24/2018 04:48:11
UVV Universal Corporation 51.35 59.00   14.90% 01/24/2018 04:44:58
LILA Liberty Global plc 21.45 24.64   14.87% 01/24/2018 02:06:49
QCRH QCR Holdings, Inc. 44.40 51.00   14.86% 01/24/2018 02:33:25
TUP Tupperware Brands Corporation 64.43 74.00   14.85% 01/24/2018 04:36:17
EGN Energen Corporation 58.18 66.81 14.83% 01/24/2018 03:02:49
TCX Tucows Inc. 54.15 62.17   14.81% 01/24/2018 02:49:18
KMI Kinder Morgan, Inc. 19.45 22.33   14.81% 01/24/2018 05:24:51
TSEM Tower Semiconductor Ltd. 34.41 39.50   14.79% 01/24/2018 02:53:48
HPP Hudson Pacific Properties, Inc. 32.63 37.45 14.77% 01/24/2018 03:46:27
XL XL Group Ltd. 36.78 42.21 14.76% 01/24/2018 04:42:25
TISI Team, Inc. 17.95 20.60 14.76% 01/24/2018 04:29:56
TEN Tenneco Inc. 58.78 67.45   14.75% 01/24/2018 04:31:03
FOE Ferro Corporation 23.88 27.40   14.74% 01/24/2018 03:39:05
EQM EQT Midstream Partners, LP 77.27 88.65   14.73% 01/24/2018 03:40:01
VST Vistra Energy Corp. 19.23 22.06 14.72% 01/24/2018 04:43:28
PERY Perry Ellis International Inc. 25.28 29.00   14.72% 01/24/2018 02:26:46
ARRY Array BioPharma Inc. 15.50 17.78 14.71% 01/24/2018 05:02:34
SC Santander Consumer USA Holdings Inc. 18.56 21.29   14.71% 01/24/2018 04:13:20
DLTH Duluth Holdings Inc. 18.31 21.00   14.69% 01/24/2018 01:32:30
MRTN Marten Transport, Ltd. 21.80 25.00   14.68% 01/24/2018 01:48:54
NWL Newell Brands Inc. 31.65 36.29 14.66% 01/24/2018 04:09:48
OCFC OceanFirst Financial Corp. 27.91 32.00   14.65% 01/24/2018 01:43:06
SDPI Superior Drilling Products, Inc. 1.57 1.80   14.65% 01/24/2018 04:56:38
NFX Newfield Exploration Company 33.86 38.82 14.65% 01/24/2018 04:12:29
CEO CNOOC Limited 159.69 183.07   14.64% 01/24/2018 03:24:22
PXLW Pixelworks, Inc. 6.44 7.38   14.60% 01/24/2018 02:26:58
BPY Brookfield Property Partners L.P. 21.65 24.81   14.60% 01/24/2018 03:22:07
LUNA Luna Innovations Incorporated 2.40 2.75   14.58% 01/24/2018 05:32:01
TLP TransMontaigne Partners L.P. 42.07 48.20   14.57% 01/24/2018 04:30:47
TCBK TriCo Bancshares 38.76 44.40   14.55% 01/24/2018 02:49:26
CMO Capstead Mortgage Corporation 8.73 10.00   14.55% 01/24/2018 03:23:07
TWI Titan International, Inc. 13.10 15.00   14.50% 01/24/2018 04:37:51
UTI Universal Technical Institute Inc 2.62 3.00   14.50% 01/24/2018 04:40:38
RLH Red Lion Hotels Corporation 11.25 12.88   14.49% 01/24/2018 04:15:20
PHG Koninklijke Philips N.V. 40.88 46.80   14.48% 01/24/2018 05:17:13
BGCP BGC Partners, Inc. 14.85 17.00   14.48% 01/24/2018 01:13:39
CDEV Centennial Resource Development, Inc. 21.73 24.87   14.48% 01/24/2018 01:20:53
PDS Precision Drilling Corporation 3.80 4.35   14.47% 01/24/2018 03:35:15
AVB AvalonBay Communities, Inc. 172.69 197.68 14.47% 01/24/2018 02:03:11
CEMI Chembio Diagnostics, Inc. 8.30 9.50   14.46% 01/24/2018 05:34:23
SEM Select Medical Holdings Corporation 17.45 19.97   14.44% 01/24/2018 04:21:00
RCM R1 RCM Inc. 4.37 5.00   14.42% 01/24/2018 02:37:18
TTM Tata Motors Ltd 32.34 37.00   14.41% 01/24/2018 04:25:54
NBL Noble Energy Inc. 33.13 37.90   14.40% 01/24/2018 04:05:58
SAP SAP SE 114.27 130.72   14.40% 01/24/2018 04:26:27
MHLD Maiden Holdings, Ltd. 7.65 8.75   14.38% 01/24/2018 02:12:06
SAVE Spirit Airlines, Inc. 44.59 51.00 14.38% 01/24/2018 02:48:31
GRA W.R. Grace & Co. 74.12 84.77   14.37% 01/24/2018 04:42:57
REVG REV Group, Inc. 31.39 35.89   14.34% 01/24/2018 04:20:45
GGB Gerdau S.A. 4.26 4.87   14.32% 01/24/2018 03:46:39
ZAYO Zayo Group Holdings, Inc. 36.20 41.38   14.31% 01/24/2018 04:11:57
EXAS Exact Sciences Corporation 52.15 59.60   14.29% 01/24/2018 01:34:35
CMRX Chimerix, Inc. 4.90 5.60   14.29% 01/24/2018 01:23:38
KRNY Kearny Financial 14.15 16.17   14.28% 01/24/2018 02:08:08
EVHC Envision Healthcare Corporation 35.80 40.90   14.25% 01/24/2018 03:40:05
IGT International Game Technology 28.01 32.00   14.24% 01/24/2018 05:16:09
RARE Ultragenyx Pharmaceutical Inc. 58.14 66.41 14.22% 01/24/2018 02:31:17
PPBI Pacific Premier Bancorp Inc 41.65 47.57   14.21% 01/24/2018 02:27:14
ICBK County Bancorp, Inc. 29.78 34.00   14.17% 01/24/2018 01:29:00
EPC Energizer Holdings, Inc. 58.01 66.23   14.17% 01/24/2018 03:01:58
XRX Xerox Corporation 32.58 37.19   14.15% 01/24/2018 04:41:29
CLLS Cellectis S.A. 34.17 39.00   14.14% 01/24/2018 01:22:04
ICHR Ichor Holdings 34.35 39.20   14.12% 01/24/2018 01:57:59
LUV Southwest Airlines Company 65.26 74.47   14.11% 01/24/2018 04:25:23
USCR U S Concrete, Inc. 83.00 94.71   14.11% 01/24/2018 02:51:47
JILL J. Jill, Inc. 8.86 10.11   14.11% 01/24/2018 03:55:00
HOLX Hologic, Inc. 42.95 49.00   14.09% 01/24/2018 05:07:06
STAG Stag Industrial, Inc. 26.14 29.82   14.08% 01/24/2018 04:11:33
VRA Vera Bradley, Inc. 10.30 11.75   14.08% 01/24/2018 02:50:59
CNDT Conduent Incorporated 16.84 19.21   14.07% 01/24/2018 03:31:22
BCRH Blue Capital Reinsurance Holdings Ltd. 13.15 15.00   14.07% 01/24/2018 05:35:18
NJR NewJersey Resources Corporation 39.45 45.00   14.07% 01/24/2018 05:29:35
RMBS Rambus, Inc. 14.23 16.23   14.05% 01/24/2018 02:38:25
HLX Helix Energy Solutions Group, Inc. 8.40 9.58   14.05% 01/24/2018 05:41:44
MCF Contango Oil & Gas Company 5.64 6.43   14.01% 01/24/2018 04:53:10
SGEN Seattle Genetics, Inc. 56.76 64.71   14.01% 01/24/2018 02:39:35
TPB Turning Point Brands, Inc. 21.93 25.00   14.00% 01/24/2018 04:36:02
AI Arlington Asset Investment Corp 11.66 13.29   13.98% 01/24/2018 05:34:55
VEC Vectrus, Inc. 31.59 36.00   13.96% 01/24/2018 05:22:17
PAY Verifone Systems, Inc. 18.22 20.76   13.94% 01/24/2018 04:36:56
INVH Invitation Homes Inc. 22.90 26.09   13.93% 01/24/2018 03:57:30
CAC Camden National Corporation 43.23 49.25   13.93% 01/24/2018 01:18:05
ADSW Advanced Disposal Services, Inc. 24.36 27.75   13.92% 01/24/2018 03:06:36
I Intelsat S.A. 3.02 3.44   13.91% 01/24/2018 03:52:17
EEX Emerald Expositions Events, Inc. 21.23 24.18   13.90% 01/24/2018 03:37:34
GHM Graham Corporation 21.95 25.00   13.90% 01/24/2018 03:41:04
MGP MGM Growth Properties LLC 28.39 32.33   13.88% 01/24/2018 04:06:22
ESS Essex Property Trust, Inc. 231.83 264.00 13.88% 01/24/2018 03:43:27
WNS WNS (Holdings) Limited 44.85 51.07   13.87% 01/24/2018 04:47:59
SPWR SunPower Corporation 8.16 9.29   13.85% 01/24/2018 02:03:26
MOD Modine Manufacturing Company 22.40 25.50   13.84% 01/24/2018 03:14:23
ACC American Campus Communities Inc 39.77 45.27   13.83% 01/24/2018 03:06:25
EXTR Extreme Networks, Inc. 14.03 15.97   13.83% 01/24/2018 05:07:10
BKCC BlackRock Capital Investment Corporation 6.15 7.00   13.82% 01/24/2018 05:33:55
LAUR Laureate Education, Inc. 15.35 17.47   13.81% 01/24/2018 02:05:54
GLNG Golar LNG Limited 29.99 34.13   13.80% 01/24/2018 01:46:16
VVC Vectren Corporation 61.23 69.67   13.78% 01/24/2018 04:45:22
AXGN AxoGen, Inc. 28.30 32.20   13.78% 01/24/2018 01:11:03
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - 10.85 12.34   13.73% 01/24/2018 05:36:12
CIR CIRCOR International, Inc. 53.20 60.50   13.72% 01/24/2018 04:58:52
IRS IRSA Inversiones Y Representaciones S.A. 29.91 34.00   13.67% 01/24/2018 05:41:56
AGII Argo Group International Holdings, Ltd. 65.10 74.00   13.67% 01/24/2018 05:07:30
BID Sotheby' s 52.08 59.20   13.67% 01/24/2018 04:30:00
NNI Nelnet, Inc. 52.79 60.00   13.66% 01/24/2018 05:23:45
TTOO T2 Biosystems, Inc. 5.06 5.75   13.64% 01/24/2018 02:21:56
EPM Evolution Petroleum Corporation, Inc. 7.70 8.75   13.64% 01/24/2018 05:39:57
VNO Vornado Realty Trust 73.49 83.50   13.62% 01/24/2018 04:36:25
BX The Blackstone Group L.P. 35.83 40.71   13.62% 01/24/2018 04:30:31
NLSN Nielsen N.V. 37.08 42.13   13.62% 01/24/2018 04:06:02
IRT Independence Realty Trust, Inc. 9.62 10.93   13.62% 01/24/2018 03:52:33
HNI HNI Corporation 39.61 45.00   13.61% 01/24/2018 03:45:50
AMWD American Woodmark Corporation 133.80 152.00   13.60% 01/24/2018 05:03:28
BKH Black Hills Corporation 55.58 63.14   13.60% 01/24/2018 03:10:46
HCAP Harvest Capital Credit Corporation 11.34 12.88   13.58% 01/24/2018 05:07:22
TBNK Territorial Bancorp Inc. 31.41 35.67   13.56% 01/24/2018 02:48:23
GOGL Golden Ocean Group Limited 9.24 10.49   13.53% 01/24/2018 01:52:10
SF Stifel Financial Corporation 66.07 75.00   13.52% 01/24/2018 04:32:36
GTN Gray Television, Inc. 17.40 19.75 13.51% 01/24/2018 03:41:00
WBAI 500.com Limited 12.16 13.80   13.49% 01/24/2018 03:01:11
MAA Mid-America Apartment Communities, Inc. 95.00 107.81   13.48% 01/24/2018 04:06:57
ASFI Asta Funding, Inc. 7.05 8.00   13.48% 01/24/2018 01:09:41
FRT Federal Realty Investment Trust 124.74 141.53   13.46% 01/24/2018 03:43:07
MLNX Mellanox Technologies, Ltd. 66.35 75.27   13.44% 01/24/2018 05:31:10
DSGX The Descartes Systems Group Inc. 29.55 33.52   13.43% 01/24/2018 02:53:52
SAFE Safety, Income and Growth, Inc. 17.79 20.18   13.43% 01/24/2018 04:26:22
ENV Envestnet, Inc 53.90 61.13   13.41% 01/24/2018 03:43:47
RWT Redwood Trust, Inc. 14.99 17.00   13.41% 01/24/2018 03:34:36
NR Newpark Resources, Inc. 9.70 11.00 13.40% 01/24/2018 05:28:00
EFC Ellington Financial LLC 15.18 17.21   13.37% 01/24/2018 03:31:11
SCM Stellus Capital Investment Corporation 12.72 14.42   13.36% 01/24/2018 04:32:29
FSS Federal Signal Corporation 20.88 23.67   13.36% 01/24/2018 03:43:59
ROIC Retail Opportunity Investments Corp. 19.09 21.64   13.36% 01/24/2018 05:38:10
AA Alcoa Corporation 52.49 59.50   13.35% 01/24/2018 03:07:16
NVMI Nova Measuring Instruments Ltd. 28.23 32.00   13.35% 01/24/2018 02:23:19
SBCP Sunshine Bancorp, Inc. 22.94 26.00   13.34% 01/24/2018 01:59:10
EGBN Eagle Bancorp, Inc. 63.35 71.80   13.34% 01/24/2018 01:34:19
SPB Spectrum Brands Holdings, Inc. 124.75 141.36   13.31% 01/24/2018 04:29:29
TRI Thomson Reuters Corp 43.28 49.04 13.31% 01/24/2018 04:31:15
DIOD Diodes Incorporated 30.60 34.67   13.30% 01/24/2018 01:30:27
MX MagnaChip Semiconductor Corporation 12.95 14.67   13.28% 01/24/2018 03:55:39
SUPN Supernus Pharmaceuticals, Inc. 44.70 50.63   13.27% 01/24/2018 02:47:43
USAT USA Technologies, Inc. 9.20 10.42   13.26% 01/24/2018 02:57:08
IRM Iron Mountain Incorporated 36.35 41.17   13.26% 01/24/2018 03:58:34
REIS Reis, Inc 20.90 23.67   13.25% 01/24/2018 02:36:55
ACIW ACI Worldwide, Inc. 22.96 26.00   13.24% 01/24/2018 05:03:08
KOF Coca Cola Femsa S.A.B. de C.V. 76.56 86.67   13.21% 01/24/2018 05:44:56
TMUS T-Mobile US, Inc. 64.53 73.04   13.19% 01/24/2018 02:51:39
NCI Navigant Consulting, Inc. 20.03 22.67   13.18% 01/24/2018 04:08:31
QVCA Liberty Interactive Corporation 27.64 31.28   13.17% 01/24/2018 02:06:29
SNY Sanofi 43.74 49.50   13.17% 01/24/2018 04:27:50
LCI Lannett Co Inc 23.20 26.25   13.15% 01/24/2018 04:01:40
BPRN The Bank of Princeton 32.71 37.00   13.12% 01/24/2018 02:53:01
CPK Chesapeake Utilities Corporation 75.50 85.40   13.11% 01/24/2018 05:23:21
XEC Cimarex Energy Co 125.05 141.39 13.07% 01/24/2018 03:28:37
CSRA CSRA Inc. 32.57 36.82   13.05% 01/24/2018 03:32:06
RICK RCI Hospitality Holdings, Inc. 30.52 34.50   13.04% 01/24/2018 02:38:05
ORRF Orrstown Financial Services Inc 26.10 29.50   13.03% 01/24/2018 02:22:40
EDR Education Realty Trust Inc. 33.92 38.33   13.00% 01/24/2018 03:36:19
BREW Craft Brew Alliance, Inc. 19.65 22.20   12.98% 01/24/2018 05:07:46
SRE Sempra Energy 106.22 120.00   12.97% 01/24/2018 04:27:31
OMAM OM Asset Management plc 18.44 20.83   12.96% 01/24/2018 04:11:13
GTY Getty Realty Corporation 26.56 30.00   12.95% 01/24/2018 03:16:45
FBMS The First Bancshares, Inc. 33.20 37.50   12.95% 01/24/2018 02:28:41
LDOS Leidos Holdings, Inc. 66.94 75.60 12.94% 01/24/2018 04:01:52
AER Aercap Holdings N.V. 54.58 61.64   12.94% 01/24/2018 03:06:59
JBSS John B. Sanfilippo & Son, Inc. 64.67 73.00   12.88% 01/24/2018 02:00:33
GD General Dynamics Corporation 207.48 234.15 12.85% 01/24/2018 03:47:14
SPG Simon Property Group, Inc. 166.33 187.71   12.85% 01/24/2018 04:20:52
WPX WPX Energy, Inc. 15.51 17.50 12.83% 01/24/2018 04:42:13
AES The AES Corporation 11.42 12.88   12.78% 01/24/2018 04:30:12
INBK First Internet Bancorp 39.20 44.20 12.76% 01/24/2018 01:37:32
FMX Fomento Economico Mexicano S.A.B. de C.V. 96.67 109.00 12.75% 01/24/2018 03:10:54
OOMA Ooma, Inc. 11.00 12.40   12.73% 01/24/2018 04:10:26
TCMD Tactile Systems Technology, Inc. 32.01 36.08   12.71% 01/24/2018 05:46:20
HRS Harris Corporation 142.41 160.50 12.70% 01/24/2018 03:53:52
FHN First Horizon National Corporation 20.11 22.66 12.68% 01/24/2018 05:35:02
HWKN Hawkins, Inc. 35.50 40.00   12.68% 01/24/2018 01:52:22
ZFGN Zafgen, Inc. 5.92 6.67   12.67% 01/24/2018 03:05:26
NFG National Fuel Gas Company 56.45 63.60   12.67% 01/24/2018 04:07:13
JD JD.com, Inc. 45.18 50.90   12.66% 01/24/2018 02:01:00
SASR Sandy Spring Bancorp, Inc. 39.35 44.33   12.66% 01/24/2018 05:12:07
UNVR Univar Inc. 30.98 34.90   12.65% 01/24/2018 04:36:06
ASIX AdvanSix Inc. 39.06 44.00   12.65% 01/24/2018 03:04:55
STWD STARWOOD PROPERTY TRUST, INC. 21.05 23.71   12.64% 01/24/2018 04:11:45
AMID American Midstream Partners, LP 14.80 16.67   12.64% 01/24/2018 03:06:01
AKG Asanko Gold Inc. 0.99 1.11   12.63% 01/24/2018 04:46:57
COG Cabot Oil & Gas Corporation 28.36 31.94 12.62% 01/24/2018 03:22:47
MMLP Martin Midstream Partners L.P. 16.25 18.30   12.62% 01/24/2018 02:11:10
RCI Rogers Communication, Inc. 49.86 56.15   12.62% 01/24/2018 04:28:10
CHUBA CommerceHub, Inc. 21.25 23.93   12.61% 01/24/2018 01:25:28
HRTG Heritage Insurance Holdings, Inc. 17.59 19.80   12.56% 01/24/2018 03:53:01
QRVO Qorvo, Inc. 67.32 75.77   12.55% 01/24/2018 02:33:41
CHMI Cherry Hill Mortgage Investment Corporation 17.55 19.75 12.54% 01/24/2018 05:17:21
CCE Coca-Cola European Partners plc 39.37 44.30   12.52% 01/24/2018 05:16:57
TLYS Tilly' s, Inc. 14.22 16.00   12.52% 01/24/2018 04:30:59
PRFT Perficient, Inc. 19.85 22.33   12.49% 01/24/2018 02:25:59
KHC The Kraft Heinz Company 80.27 90.29   12.48% 01/24/2018 02:52:21
OAK Oaktree Capital Group, LLC 45.05 50.67   12.48% 01/24/2018 04:10:46
PKX POSCO 88.17 99.16   12.46% 01/24/2018 04:15:43
KMX CarMax Inc 70.54 79.33   12.46% 01/24/2018 03:23:19
ICLR ICON plc 114.10 128.31 12.45% 01/24/2018 01:54:10
CYD China Yuchai International Limited 27.15 30.53   12.45% 01/24/2018 03:21:27
DRE Duke Realty Corporation 26.20 29.46   12.44% 01/24/2018 03:38:26
KFY Korn/Ferry International 43.58 49.00   12.44% 01/24/2018 05:22:41
GOGO Gogo Inc. 10.48 11.78   12.40% 01/24/2018 01:46:56
GBX Greenbrier Companies, Inc. (The) 51.70 58.11   12.40% 01/24/2018 03:47:26
ENR Energizer Holdings, Inc. 54.87 61.67   12.39% 01/24/2018 03:35:44
BOJA Bojangles' , Inc. 12.20 13.71   12.38% 01/24/2018 05:02:07
BAH Booz Allen Hamilton Holding Corporation 39.60 44.50 12.37% 01/24/2018 03:21:52
ORN Orion Group Holdings, Inc. 8.01 9.00   12.36% 01/24/2018 04:11:02
FFWM First Foundation Inc. 19.23 21.60   12.32% 01/24/2018 05:40:56
MMYT MakeMyTrip Limited 30.25 33.97   12.30% 01/24/2018 01:47:32
PSTG Pure Storage, Inc. 18.55 20.83   12.29% 01/24/2018 05:43:06
TRVG trivago N.V. 7.65 8.59   12.29% 01/24/2018 02:52:37
SJW SJW Group 60.56 68.00   12.29% 01/24/2018 04:26:47
REG Regency Centers Corporation 64.59 72.50   12.25% 01/24/2018 04:21:36
CG The Carlyle Group L.P. 24.50 27.50   12.24% 01/24/2018 02:52:25
FMC FMC Corporation 88.88 99.76 12.24% 01/24/2018 03:48:06
TSC TriState Capital Holdings, Inc. 24.35 27.33   12.24% 01/24/2018 02:32:54
FB Facebook, Inc. 189.35 212.52   12.24% 01/24/2018 01:37:35
DVMT Dell Technologies Inc. 89.11 100.00   12.22% 01/24/2018 03:32:10
WBA Walgreens Boots Alliance, Inc. 77.02 86.43   12.22% 01/24/2018 03:01:54
IVC Invacare Corporation 17.60 19.75   12.22% 01/24/2018 03:55:07
TGNA TEGNA Inc. 15.15 17.00   12.21% 01/24/2018 04:35:12
FOLD Amicus Therapeutics, Inc. 17.12 19.21   12.21% 01/24/2018 01:08:07
PJT PJT Partners Inc. 49.03 55.00   12.18% 01/24/2018 04:15:39
VPG Vishay Precision Group, Inc. 27.20 30.50   12.13% 01/24/2018 04:44:50
PGRE Paramount Group, Inc. 15.26 17.11   12.12% 01/24/2018 05:27:56
BTI British American Tobacco p.l.c. 71.36 80.00   12.11% 01/24/2018 03:15:46
NPO EnPro Industries 91.66 102.75   12.10% 01/24/2018 03:42:36
SKM SK Telecom Co., Ltd. 28.37 31.80   12.09% 01/24/2018 04:20:41
VBTX Veritex Holdings, Inc. 28.91 32.40   12.07% 01/24/2018 02:57:12
TRMT Tremont Mortgage Trust 15.17 17.00   12.06% 01/24/2018 02:52:29
CPLA Capella Education Company 82.10 92.00   12.06% 01/24/2018 01:18:09
SAGE Sage Therapeutics, Inc. 180.53 202.29   12.05% 01/24/2018 02:37:15
HTBI HomeTrust Bancshares, Inc. 26.00 29.13   12.04% 01/24/2018 01:53:26
TV Grupo Televisa S.A. 20.62 23.10   12.03% 01/24/2018 03:50:08
MTGE MTGE Investment Corp. 18.30 20.50   12.02% 01/24/2018 02:18:11
BT BT Group plc 18.64 20.88   12.02% 01/24/2018 03:20:16
QIWI QIWI plc 18.18 20.36   11.99% 01/24/2018 02:33:29
ESXB Community Bankers Trust Corporation. 8.35 9.35   11.98% 01/24/2018 05:08:02
CODI Compass Diversified Holdings 16.90 18.92   11.95% 01/24/2018 05:36:09
VTR Ventas, Inc. 55.95 62.63   11.94% 01/24/2018 04:44:14
NNN National Retail Properties 41.23 46.15   11.93% 01/24/2018 04:06:18
SEDG SolarEdge Technologies, Inc. 35.65 39.90   11.92% 01/24/2018 02:03:07
LPNT LifePoint Health, Inc. 48.25 54.00   11.92% 01/24/2018 02:06:33
FCPT Four Corners Property Trust, Inc. 24.42 27.33   11.92% 01/24/2018 03:48:02
PPL PPL Corporation 31.77 35.55   11.90% 01/24/2018 04:21:20
HMLP Hoegh LNG Partners LP 19.50 21.82   11.90% 01/24/2018 03:45:59
SU Suncor Energy Inc. 37.65 42.12   11.87% 01/24/2018 04:31:34
PM Philip Morris International Inc 109.53 122.53   11.87% 01/24/2018 04:10:58
HIW Highwoods Properties, Inc. 48.54 54.30 11.87% 01/24/2018 03:52:09
ALNY Alnylam Pharmaceuticals, Inc. 137.03 153.29   11.87% 01/24/2018 01:01:19
IVZ Invesco Plc 37.61 42.07 11.86% 01/24/2018 03:56:42
MMI Marcus & Millichap, Inc. 31.29 35.00   11.86% 01/24/2018 04:04:08
FNB F.N.B. Corporation 14.51 16.23   11.85% 01/24/2018 03:41:20
OZRK Bank of the Ozarks 52.67 58.91   11.85% 01/24/2018 01:13:24
EXEL Exelixis, Inc. 30.40 34.00 11.84% 01/24/2018 01:36:48
ALX Alexander' s, Inc. 380.00 425.00   11.84% 01/24/2018 03:07:20
FGP Ferrellgas Partners, L.P. 4.14 4.63   11.84% 01/24/2018 03:41:32
SSNC SS&C Technologies Holdings, Inc. 50.44 56.40   11.82% 01/24/2018 05:38:38
MTZ MasTec, Inc. 53.25 59.54   11.81% 01/24/2018 03:55:31
HNNA Hennessy Advisors, Inc. 17.89 20.00   11.79% 01/24/2018 05:40:52
SIM Grupo Simec, S.A. de C.V. 10.52 11.76   11.79% 01/24/2018 04:05:47
LFC China Life Insurance Company Limited 16.80 18.78   11.79% 01/24/2018 05:32:38
HELE Helen of Troy Limited 96.40 107.75   11.77% 01/24/2018 05:05:32
CHGG Chegg, Inc. 16.82 18.80   11.77% 01/24/2018 03:26:54
CENT Central Garden & Pet Company 40.56 45.33   11.76% 01/24/2018 01:22:59
ABTX Allegiance Bancshares, Inc. 39.15 43.75   11.75% 01/24/2018 01:04:42
MLAB Mesa Laboratories, Inc. 130.67 146.00   11.73% 01/24/2018 01:58:26
AAXN Axon Enterprise, Inc. 27.45 30.67   11.73% 01/24/2018 01:12:44
MTU Mitsubishi UFJ Financial Group Inc 8.02 8.96   11.72% 01/24/2018 04:00:41
BGSF BG Staffing Inc 16.90 18.88   11.72% 01/24/2018 04:53:18
MOFG MidWestOne Financial Group, Inc. 34.56 38.60   11.69% 01/24/2018 02:18:27
FOXF Fox Factory Holding Corp. 38.95 43.50   11.68% 01/24/2018 01:44:41
QDEL Quidel Corporation 47.61 53.17 11.68% 01/24/2018 02:34:16
PRA ProAssurance Corporation 55.70 62.20   11.67% 01/24/2018 04:22:04
QNST QuinStreet, Inc. 8.85 9.88   11.64% 01/24/2018 02:35:03
FEYE FireEye, Inc. 15.31 17.09   11.63% 01/24/2018 01:36:44
TCS Container Store (The) 4.99 5.57   11.62% 01/24/2018 03:26:02
BSX Boston Scientific Corporation 27.82 31.05   11.61% 01/24/2018 03:16:25
GNW Genworth Financial Inc 3.36 3.75   11.61% 01/24/2018 05:36:52
CVCY Central Valley Community Bancorp 21.28 23.75   11.61% 01/24/2018 05:01:55
HOMB Home BancShares, Inc. 24.90 27.79 11.61% 01/24/2018 01:51:35
DLR Digital Realty Trust, Inc. 111.11 124.00   11.60% 01/24/2018 02:57:47
VRTU Virtusa Corporation 47.16 52.63   11.60% 01/24/2018 03:04:00
WF Woori Bank 48.40 54.00   11.57% 01/24/2018 04:41:33
ADSK Autodesk, Inc. 118.73 132.45   11.56% 01/24/2018 01:10:36
BUD Anheuser-Busch Inbev SA 114.50 127.73   11.55% 01/24/2018 03:12:32
STZ Constellation Brands Inc 220.78 246.25   11.54% 01/24/2018 03:33:13
WGO Winnebago Industries, Inc. 52.90 59.00   11.53% 01/24/2018 04:49:53
MTSC MTS Systems Corporation 53.80 60.00   11.52% 01/24/2018 02:17:28
FTEO FRONTEO, Inc. 13.45 15.00   11.52% 01/24/2018 05:06:11
PSMT PriceSmart, Inc. 85.20 95.00   11.50% 01/24/2018 02:33:02
GNC GNC Holdings, Inc. 4.87 5.43   11.50% 01/24/2018 03:18:57
HWCC Houston Wire & Cable Company 7.17 8.00   11.50% 01/24/2018 01:46:01
TRTX TPG RE Finance Trust, Inc. 19.06 21.25   11.49% 01/24/2018 04:31:11
EEQ Enbridge Energy Management LLC 14.20 15.83   11.48% 01/24/2018 03:35:20
AWK American Water Works 84.20 93.85 11.46% 01/24/2018 05:18:39
TEP Tallgrass Energy Partners, LP 48.00 53.50   11.46% 01/24/2018 04:30:04
XOXO XO Group, Inc. 19.41 21.63   11.44% 01/24/2018 04:48:19
BMCH BMC Stock Holdings, Inc. 23.45 26.13   11.43% 01/24/2018 01:18:42
IDSY I.D. Systems, Inc. 7.36 8.20   11.41% 01/24/2018 01:57:46
COO Cooper Companies, Inc. (The) 238.70 265.92   11.40% 01/24/2018 03:30:20
RSO Resource Capital Corp. 9.65 10.75   11.40% 01/24/2018 03:41:40
SMTC Semtech Corporation 37.80 42.10   11.38% 01/24/2018 05:17:24
SONC Sonic Corp. 26.76 29.80   11.36% 01/24/2018 02:43:44
WR Westar Energy, Inc. 51.46 57.30   11.35% 01/24/2018 04:49:37
AIV Apartment Investment and Management Company 42.34 47.14   11.34% 01/24/2018 05:17:36
SRT StarTek, Inc. 10.33 11.50   11.33% 01/24/2018 04:31:58
CDOR Condor Hospitality Trust, Inc. 10.69 11.90   11.32% 01/24/2018 01:27:26
GIFI Gulf Island Fabrication, Inc. 13.47 15.00   11.32% 01/24/2018 01:52:02
WCN Waste Connections, Inc. 72.23 80.40   11.31% 01/24/2018 04:48:03
WRE Washington Real Estate Investment Trust 29.20 32.50 11.30% 01/24/2018 05:28:07
HUN Huntsman Corporation 34.84 38.77   11.28% 01/24/2018 05:41:36
CSX CSX Corporation 57.10 63.54 11.28% 01/24/2018 01:28:21
KEN Kenon Holdings Ltd. 29.25 32.55   11.28% 01/24/2018 03:57:54
BRKS Brooks Automation, Inc. 29.53 32.86   11.28% 01/24/2018 01:15:28
BAM Brookfield Asset Management Inc 42.30 47.07   11.28% 01/24/2018 03:22:19
DGICA Donegal Group, Inc. 17.53 19.50   11.24% 01/24/2018 01:29:36
ADS Alliance Data Systems Corporation 260.78 290.05   11.22% 01/24/2018 03:07:07
ACBI Atlantic Capital Bancshares, Inc. 17.65 19.63   11.22% 01/24/2018 01:08:38
ETR Entergy Corporation 77.66 86.35   11.19% 01/24/2018 03:44:07
FRSH Papa Murphy' s Holdings, Inc. 5.55 6.17   11.17% 01/24/2018 02:24:15
CAG ConAgra Brands, Inc. 37.72 41.93   11.16% 01/24/2018 03:30:16
RCL Royal Caribbean Cruises Ltd. 127.22 141.39   11.14% 01/24/2018 04:27:47
SHLX Shell Midstream Partners, L.P. 30.15 33.50   11.11% 01/24/2018 04:20:29
BTG B2Gold Corp 3.15 3.50   11.11% 01/24/2018 04:53:06
CRNT Ceragon Networks Ltd. 2.25 2.50   11.11% 01/24/2018 05:01:51
HZO MarineMax, Inc. 20.10 22.33   11.09% 01/24/2018 02:54:32
ICD Independence Contract Drilling, Inc. 5.14 5.71   11.09% 01/24/2018 05:24:59
FUN Cedar Fair, L.P. 67.25 74.70   11.08% 01/24/2018 03:26:30
MRC MRC Global Inc. 18.91 21.00   11.05% 01/24/2018 04:00:21
UBNK United Financial Bancorp, Inc. 17.92 19.90   11.05% 01/24/2018 02:58:11
MFC Manulife Financial Corp 21.76 24.16   11.03% 01/24/2018 04:02:08
CHCT Community Healthcare Trust Incorporated 26.76 29.70   10.99% 01/24/2018 05:23:01
MCRN Milacron Holdings Corp. 19.15 21.25   10.97% 01/24/2018 04:04:52
NMRX Numerex Corp. 3.83 4.25   10.97% 01/24/2018 02:22:00
CSL Carlisle Companies Incorporated 115.57 128.20   10.93% 01/24/2018 03:16:21
ACGL Arch Capital Group Ltd. 93.38 103.58 10.92% 01/24/2018 01:09:17
WFBI WashingtonFirst Bankshares Inc 34.26 38.00   10.92% 01/24/2018 03:03:32
BCOM B Communications Ltd. 20.44 22.67   10.91% 01/24/2018 05:01:28
FIVE Five Below, Inc. 67.15 74.47   10.90% 01/24/2018 01:39:26
MSTR MicroStrategy Incorporated 139.10 154.25   10.89% 01/24/2018 02:11:58
HCSG Healthcare Services Group, Inc. 52.76 58.50   10.88% 01/24/2018 05:12:55
BABA Alibaba Group Holding Limited 192.28 213.18   10.87% 01/24/2018 05:39:33
BOCH Bank of Commerce Holdings (CA) 11.50 12.75 10.87% 01/24/2018 01:09:57
CPT Camden Property Trust 87.07 96.52 10.85% 01/24/2018 03:23:15
ARCC Ares Capital Corporation 16.22 17.98   10.85% 01/24/2018 05:33:40
PDCE PDC Energy, Inc. 55.90 61.96 10.84% 01/24/2018 02:27:18
NBR Nabors Industries Ltd. 8.12 9.00   10.84% 01/24/2018 04:05:00
HAS Hasbro, Inc. 94.56 104.79 10.82% 01/24/2018 01:51:31
CHK Chesapeake Energy Corporation 4.07 4.51 10.81% 01/24/2018 03:27:11
FPI Farmland Partners Inc. 8.52 9.44   10.80% 01/24/2018 03:41:44
FLGT Fulgent Genetics, Inc. 5.19 5.75   10.79% 01/24/2018 05:10:13
MLVF Malvern Bancorp, Inc. 25.50 28.25   10.78% 01/24/2018 01:48:50
RTN Raytheon Company 196.23 217.33 10.75% 01/24/2018 04:21:40
RMTI Rockwell Medical, Inc. 5.87 6.50   10.73% 01/24/2018 02:38:28
DUK Duke Energy Corporation 77.71 86.04   10.72% 01/24/2018 03:34:12
RPXC RPX Corporation 13.55 15.00   10.70% 01/24/2018 02:38:09
VNET 21Vianet Group, Inc. 8.60 9.52   10.70% 01/24/2018 01:04:00
AMSWA American Software, Inc. 13.10 14.50   10.69% 01/24/2018 01:09:06
CMS CMS Energy Corporation 44.46 49.21 10.68% 01/24/2018 05:22:57
HTGC Hercules Capital, Inc. 13.20 14.61   10.68% 01/24/2018 03:27:26
SRLP Sprague Resources LP 25.75 28.50   10.68% 01/24/2018 04:25:50
ENPH Enphase Energy, Inc. 2.06 2.28   10.68% 01/24/2018 01:38:47
AUDC AudioCodes Ltd. 7.68 8.50   10.68% 01/24/2018 01:13:12
FBNC First Bancorp 36.63 40.54   10.67% 01/24/2018 01:34:27
NEU NewMarket Corporation 397.57 440.00   10.67% 01/24/2018 05:42:35
FBK FB Financial Corporation 43.01 47.60   10.67% 01/24/2018 03:17:21
WAL Western Alliance Bancorporation 59.88 66.27   10.67% 01/24/2018 05:27:32
CCL Carnival Corporation 68.51 75.82   10.67% 01/24/2018 03:21:40
PRSC The Providence Service Corporation 64.64 71.50   10.61% 01/24/2018 02:52:49
CMCO Columbus McKinnon Corporation 43.17 47.75   10.61% 01/24/2018 01:24:39
MIME Mimecast Limited 32.55 36.00 10.60% 01/24/2018 02:18:31
PBFX PBF Logistics LP 21.70 24.00   10.60% 01/24/2018 04:10:42
LCII LCI Industries 126.60 140.00   10.58% 01/24/2018 04:03:04
BHBK Blue Hills Bancorp, Inc. 20.65 22.83   10.56% 01/24/2018 01:15:24
VUZI Vuzix Corporation 9.95 11.00   10.55% 01/24/2018 03:00:43
CXP Columbia Property Trust, Inc. 22.01 24.33 10.54% 01/24/2018 03:27:31
RDN Radian Group Inc. 23.31 25.75   10.47% 01/24/2018 04:16:03
SAND Sandstorm Gold Ltd 5.35 5.91   10.47% 01/24/2018 05:21:57
PBF PBF Energy Inc. 34.21 37.79   10.46% 01/24/2018 04:14:16
BNCL Beneficial Bancorp, Inc. 16.75 18.50   10.45% 01/24/2018 01:13:32
SBCF Seacoast Banking Corporation of Florida 26.52 29.29   10.44% 01/24/2018 02:43:24
SSB South State Corporation 90.25 99.67   10.44% 01/24/2018 02:39:27
LOGI Logitech International S.A. 41.66 46.00   10.42% 01/24/2018 02:11:18
MDP Meredith Corporation 67.20 74.20   10.42% 01/24/2018 04:01:24
GSK GlaxoSmithKline PLC 38.69 42.72   10.42% 01/24/2018 03:40:40
CHFN Charter Financial Corp. 18.34 20.25   10.41% 01/24/2018 01:19:52
KKR KKR & Co. L.P. 23.76 26.23 10.40% 01/24/2018 05:16:13
BOBE Bob Evans Farms, Inc. 77.01 85.00   10.38% 01/24/2018 01:19:17
ILG ILG, Inc 29.75 32.83   10.35% 01/24/2018 01:53:58
MASI Masimo Corporation 87.90 97.00   10.35% 01/24/2018 01:48:03
AINV Apollo Investment Corporation 5.80 6.40   10.34% 01/24/2018 05:03:39
APLP Archrock Partners, L.P. 14.50 16.00   10.34% 01/24/2018 01:08:00
ZG Zillow Group, Inc. 43.72 48.24   10.34% 01/24/2018 03:06:48
ITGR Integer Holdings Corporation 49.85 55.00   10.33% 01/24/2018 03:51:30
PINC Premier, Inc. 32.95 36.35   10.32% 01/24/2018 02:32:11
XLRN Acceleron Pharma Inc. 44.50 49.08   10.29% 01/24/2018 01:04:50
INXN InterXion Holding N.V. 59.66 65.79   10.27% 01/24/2018 03:58:58
DFIN Donnelley Financial Solutions, Inc. 21.22 23.40   10.27% 01/24/2018 04:52:42
PRIM Primoris Services Corporation 26.48 29.20   10.27% 01/24/2018 02:29:16
MED MEDIFAST INC 72.55 80.00   10.27% 01/24/2018 03:18:13
SCHW The Charles Schwab Corporation 55.32 61.00   10.27% 01/24/2018 04:37:19
GFED Guaranty Federal Bancshares, Inc. 22.68 25.00   10.25% 01/24/2018 01:53:22
ECC Eagle Point Credit Company Inc. 18.54 20.44   10.25% 01/24/2018 05:36:21
SSYS Stratasys, Ltd. 22.68 25.00   10.23% 01/24/2018 02:47:35
CTL CenturyLink, Inc. 17.33 19.10   10.21% 01/24/2018 03:25:30
IAC IAC/InterActiveCorp 143.61 158.26   10.20% 01/24/2018 01:57:55
GLPI Gaming and Leisure Properties, Inc. 36.49 40.21   10.19% 01/24/2018 01:44:02
MAMS MAM Software Group, Inc. 7.26 8.00   10.19% 01/24/2018 02:08:40
ARE Alexandria Real Estate Equities, Inc. 127.67 140.67   10.18% 01/24/2018 05:17:44
IONS Ionis Pharmaceuticals, Inc. 51.82 57.08   10.15% 01/24/2018 01:54:14
CVG Convergys Corporation 22.47 24.75   10.15% 01/24/2018 03:33:29
VRTX Vertex Pharmaceuticals Incorporated 166.58 183.46   10.13% 01/24/2018 02:56:33
OHRP Ohr Pharmaceuticals, Inc. 0.36 0.40   10.13% 01/24/2018 02:23:39
EQR Equity Residential 61.79 68.03 10.10% 01/24/2018 03:44:03
AXS Axis Capital Holdings Limited 51.78 57.00 10.08% 01/24/2018 02:02:19
VRNT Verint Systems Inc. 43.00 47.33   10.07% 01/24/2018 02:57:35
ALLY Ally Financial Inc. 30.35 33.40 10.05% 01/24/2018 03:08:31
STRA Strayer Education, Inc. 94.81 104.33   10.04% 01/24/2018 02:44:45
WWD Woodward, Inc. 74.91 82.43   10.04% 01/24/2018 02:59:21
CEVA CEVA, Inc. 48.35 53.20   10.03% 01/24/2018 01:24:18
DOOR Masonite International Corporation 72.00 79.22   10.03% 01/24/2018 03:56:07
PGC Peapack-Gladstone Financial Corporation 36.20 39.83   10.03% 01/24/2018 05:30:39
SAL Salisbury Bancorp, Inc. 46.35 51.00   10.02% 01/24/2018 02:38:44
DFS Discover Financial Services 78.72 86.60   10.01% 01/24/2018 02:58:03
HUBB Hubbell Inc 137.53 151.25   9.98% 01/24/2018 03:51:46
VC Visteon Corporation 127.72 140.46   9.97% 01/24/2018 04:44:46
DCM NTT DOCOMO, Inc 24.78 27.25   9.97% 01/24/2018 04:12:40
GWPH GW Pharmaceuticals Plc 139.71 153.63 9.96% 01/24/2018 05:06:19
EA Electronic Arts Inc. 117.67 129.38 9.95% 01/24/2018 01:33:40
ROCK Gibraltar Industries, Inc. 38.20 42.00   9.95% 01/24/2018 05:06:27
SSL Sasol Ltd. 36.09 39.68   9.95% 01/24/2018 04:27:15
UNH UnitedHealth Group Incorporated 245.21 269.52   9.91% 01/24/2018 04:42:40
VEEV Veeva Systems Inc. 60.06 66.00   9.89% 01/24/2018 04:43:01
SNH Senior Housing Properties Trust 18.10 19.89   9.89% 01/24/2018 02:41:33
HEI Heico Corporation 77.50 85.16   9.88% 01/24/2018 03:53:44
HLF Herbalife LTD. 77.36 85.00   9.88% 01/24/2018 03:45:31
ENBL Enable Midstream Partners, LP 15.65 17.19   9.84% 01/24/2018 03:36:31
MFCB MFC Bancorp Ltd. 7.74 8.50   9.83% 01/24/2018 04:04:24
NBLX Noble Midstream Partners LP 56.00 61.50   9.82% 01/24/2018 05:27:36
HTBK Heritage Commerce Corp 16.30 17.90   9.82% 01/24/2018 05:25:54
CVS CVS Health Corporation 80.44 88.33   9.81% 01/24/2018 02:56:29
PZN Pzena Investment Management Inc 12.75 14.00   9.80% 01/24/2018 04:23:11
LLL L3 Technologies, Inc. 209.20 229.67 9.78% 01/24/2018 04:01:44
AB AllianceBernstein Holding L.P. 27.40 30.08   9.78% 01/24/2018 05:39:29
BGG Briggs & Stratton Corporation 26.42 29.00   9.77% 01/24/2018 05:35:33
SP SP Plus Corporation 40.70 44.67   9.75% 01/24/2018 02:02:31
SRCL Stericycle, Inc. 70.56 77.44   9.75% 01/24/2018 02:47:27
VIV Telefonica Brasil S.A. 15.49 17.00   9.75% 01/24/2018 04:34:56
AXAS Abraxas Petroleum Corporation 2.57 2.82   9.73% 01/24/2018 04:56:46
TREC Trecora Resources 13.90 15.25   9.71% 01/24/2018 04:35:16
HCLP Hi-Crush Partners LP 13.90 15.25   9.71% 01/24/2018 05:20:12
NMFC New Mountain Finance Corporation 13.50 14.81   9.70% 01/24/2018 05:16:53
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 78.06 85.63   9.70% 01/24/2018 05:45:57
MB MINDBODY, Inc. 34.35 37.68 9.69% 01/24/2018 02:18:42
UCFC United Community Financial Corp. 9.80 10.75   9.69% 01/24/2018 02:57:24
GPMT Granite Point Mortgage Trust Inc. 17.44 19.13   9.69% 01/24/2018 03:47:30
SIMO Silicon Motion Technology Corporation 49.97 54.81   9.69% 01/24/2018 05:38:26
PRGX PRGX Global, Inc. 7.75 8.50   9.68% 01/24/2018 02:33:13
BUSE First Busey Corporation 32.37 35.50   9.67% 01/24/2018 01:38:19
BOX Box, Inc. 23.07 25.30   9.67% 01/24/2018 03:21:44
DCOM Dime Community Bancshares, Inc. 21.80 23.90   9.63% 01/24/2018 05:12:31
LXP Lexington Realty Trust 9.35 10.25   9.63% 01/24/2018 04:03:28
FE FirstEnergy Corporation 32.00 35.08 9.62% 01/24/2018 03:43:11
TWX Time Warner Inc. 93.66 102.66   9.61% 01/24/2018 04:16:31
AXP American Express Company 97.98 107.38 9.59% 01/24/2018 03:09:33
PNW Pinnacle West Capital Corporation 79.89 87.55 9.59% 01/24/2018 04:23:31
PTEN Patterson-UTI Energy, Inc. 24.52 26.87   9.58% 01/24/2018 02:27:21
DLX Deluxe Corporation 77.58 85.00   9.56% 01/24/2018 03:31:54
FRBA First Bank 14.45 15.83   9.55% 01/24/2018 01:37:39
CARB Carbonite, Inc. 25.45 27.88   9.55% 01/24/2018 01:17:36
EMCI EMC Insurance Group Inc. 28.31 31.00   9.50% 01/24/2018 01:34:07
XENT Intersect ENT, Inc. 35.05 38.38   9.50% 01/24/2018 01:57:23
AMCX AMC Networks Inc. 52.90 57.92   9.49% 01/24/2018 01:08:11
AMBA Ambarella, Inc. 52.52 57.50   9.48% 01/24/2018 01:04:53
MCFT MCBC Holdings, Inc. 24.05 26.33 9.48% 01/24/2018 02:13:20
FBNK First Connecticut Bancorp, Inc. 26.95 29.50   9.46% 01/24/2018 01:37:59
GWRE Guidewire Software, Inc. 78.24 85.63   9.45% 01/24/2018 03:52:36
NAVG The Navigators Group, Inc. 49.05 53.67   9.42% 01/24/2018 02:33:33
PNTR Pointer Telocation Ltd. 18.80 20.57   9.41% 01/24/2018 02:28:05
MDR McDermott International, Inc. 7.86 8.60   9.41% 01/24/2018 04:01:32
PFBC Preferred Bank 65.20 71.33   9.40% 01/24/2018 02:33:21
JOUT Johnson Outdoors Inc. 62.62 68.50   9.39% 01/24/2018 01:59:45
YRCW YRC Worldwide, Inc. 17.37 19.00   9.38% 01/24/2018 03:07:11
CQP Cheniere Energy Partners, LP 31.02 33.93   9.38% 01/24/2018 04:53:49
WHR Whirlpool Corporation 171.98 188.11   9.38% 01/24/2018 04:42:09
DDR DDR Corp. 8.64 9.45 9.37% 01/24/2018 03:25:58
CYS CYS Investments, Inc. 7.47 8.17   9.37% 01/24/2018 02:54:24
AZN Astrazeneca PLC 36.07 39.45   9.37% 01/24/2018 03:12:05
VVV Valvoline Inc. 24.99 27.33   9.36% 01/24/2018 04:42:44
EQGP EQT GP Holdings, LP 28.99 31.70 9.35% 01/24/2018 03:41:28
GEF Greif Bros. Corporation 60.88 66.57   9.35% 01/24/2018 03:40:32
SFNC Simmons First National Corporation 59.45 65.00   9.34% 01/24/2018 02:39:00
KTWO K2M Group Holdings, Inc. 21.24 23.22   9.32% 01/24/2018 05:31:38
LOB Live Oak Bancshares, Inc. 24.70 27.00   9.31% 01/24/2018 02:07:52
HII Huntington Ingalls Industries, Inc. 235.04 256.91   9.30% 01/24/2018 05:23:57
MKSI MKS Instruments, Inc. 107.80 117.83   9.30% 01/24/2018 02:18:38
MSGN MSG Networks Inc. 22.25 24.32   9.30% 01/24/2018 04:04:48
SPH Suburban Propane Partners, L.P. 25.07 27.40   9.29% 01/24/2018 04:33:37
AMD Advanced Micro Devices, Inc. 12.94 14.14   9.27% 01/24/2018 01:04:34
SLD Sutherland Asset Management Corporation 15.10 16.50   9.27% 01/24/2018 04:32:21
WIFI Boingo Wireless, Inc. 23.31 25.47   9.27% 01/24/2018 01:15:39
CLI Mack-Cali Realty Corporation 21.70 23.71 9.26% 01/24/2018 02:57:01
BPOP Popular, Inc. 40.63 44.39   9.25% 01/24/2018 02:26:22
NBIX Neurocrine Biosciences, Inc. 87.87 96.00 9.25% 01/24/2018 02:17:43
TOWR Tower International, Inc. 31.70 34.63   9.24% 01/24/2018 04:18:14
PRAA PRA Group, Inc. 35.40 38.67   9.24% 01/24/2018 02:32:03
LAND Gladstone Land Corporation 13.11 14.32   9.23% 01/24/2018 01:44:37
HBNC Horizon Bancorp (IN) 28.61 31.25   9.23% 01/24/2018 01:52:26
BAK Braskem S.A. 30.90 33.75   9.22% 01/24/2018 03:22:39
CHEF The Chefs' Warehouse, Inc. 20.60 22.50   9.22% 01/24/2018 02:49:10
GPK Graphic Packaging Holding Company 16.17 17.66   9.21% 01/24/2018 03:47:38
MDLZ Mondelez International, Inc. 44.50 48.60   9.21% 01/24/2018 02:17:24
AKS AK Steel Holding Corporation 6.30 6.88 9.21% 01/24/2018 05:39:37
BHVN Biohaven Pharmaceutical Holding Company Ltd. 33.15 36.20   9.20% 01/24/2018 05:10:56
FMBH First Mid-Illinois Bancshares, Inc. 38.92 42.50   9.20% 01/24/2018 05:13:27
VSM Versum Materials, Inc. 40.02 43.70   9.20% 01/24/2018 05:29:23
FLIC The First of Long Island Corporation 28.85 31.50   9.19% 01/24/2018 02:53:40
RJF Raymond James Financial, Inc. 96.57 105.43   9.17% 01/24/2018 04:21:52
FUL H. B. Fuller Company 55.08 60.13   9.17% 01/24/2018 03:51:42
UDR United Dominion Realty Trust, Inc. 37.03 40.42   9.15% 01/24/2018 04:44:34
CZR Caesars Entertainment Corporation 13.90 15.17   9.14% 01/24/2018 01:17:49
REXR Rexford Industrial Realty, Inc. 29.78 32.50   9.13% 01/24/2018 04:28:25
CBM Cambrex Corporation 54.75 59.75   9.13% 01/24/2018 05:10:29
AAL American Airlines Group, Inc. 58.29 63.61 9.13% 01/24/2018 01:07:33
DLPH Delphi Automotive plc 56.03 61.14   9.12% 01/24/2018 03:32:33
VRTV Veritiv Corporation 27.75 30.28   9.12% 01/24/2018 05:28:11
NOC Northrop Grumman Corporation 313.48 342.06 9.12% 01/24/2018 04:13:40
WRI Weingarten Realty Investors 31.30 34.15   9.11% 01/24/2018 04:47:51
SWX Southwest Gas Holdings, Inc. 75.46 82.33   9.10% 01/24/2018 04:34:28
CFFN Capitol Federal Financial, Inc. 13.52 14.75   9.10% 01/24/2018 01:17:53
FFNW First Financial Northwest, Inc. 16.27 17.75   9.10% 01/24/2018 01:39:02
ORCL Oracle Corporation 51.12 55.77   9.10% 01/24/2018 04:16:27
EHIC eHi Car Services Limited 11.99 13.08   9.09% 01/24/2018 03:36:35
LLY Eli Lilly and Company 84.42 92.09 9.09% 01/24/2018 03:36:43
SNE Sony Corp Ord 50.42 55.00   9.08% 01/24/2018 04:31:38
SABR Sabre Corporation 20.72 22.60   9.07% 01/24/2018 02:37:07
ADNT Adient plc 72.85 79.45 9.06% 01/24/2018 03:07:47
ITCB Ita? CorpBanca 14.58 15.90   9.05% 01/24/2018 03:56:23
WASH Washington Trust Bancorp, Inc. 55.25 60.25   9.05% 01/24/2018 03:03:36
GM General Motors Company 43.38 47.30 9.04% 01/24/2018 03:47:02
MFA MFA Financial, Inc. 7.64 8.33   9.03% 01/24/2018 04:07:24
KREF KKR Real Estate Finance Trust Inc. 19.72 21.50   9.03% 01/24/2018 03:56:50
CMCSA Comcast Corporation 42.44 46.27 9.02% 01/24/2018 01:27:50
FBC Flagstar Bancorp, Inc. 38.30 41.75   9.01% 01/24/2018 03:41:56
FSB Franklin Financial Network, Inc. 37.35 40.71   9.00% 01/24/2018 05:46:24
COR CoreSite Realty Corporation 108.61 118.38   9.00% 01/24/2018 03:31:46
PGEM Ply Gem Holdings, Inc. 18.35 20.00   8.99% 01/24/2018 04:21:16
DNBF DNB Financial Corp 33.95 37.00   8.98% 01/24/2018 01:34:15
UHS Universal Health Services, Inc. 117.25 127.75 8.96% 01/24/2018 04:35:54
EIG Employers Holdings Inc 43.60 47.50   8.94% 01/24/2018 03:38:54
UVSP Univest Corporation of Pennsylvania 28.30 30.83   8.94% 01/24/2018 02:33:45
IBKC IBERIABANK Corporation 82.95 90.36   8.93% 01/24/2018 01:57:31
STN Stantec Inc 28.90 31.47   8.89% 01/24/2018 04:33:10
SUM Summit Materials, Inc. 32.53 35.42   8.88% 01/24/2018 05:43:34
TNTR Tintri, Inc. 5.97 6.50   8.88% 01/24/2018 02:51:23
PCTY Paylocity Holding Corporation 50.52 55.00   8.87% 01/24/2018 05:37:38
PBI Pitney Bowes Inc. 12.86 14.00   8.86% 01/24/2018 04:19:57
POT Potash Corporation of Saskatchewan Inc. 20.65 22.48   8.86% 01/24/2018 05:43:02
WTR Aqua America, Inc. 35.89 39.07   8.86% 01/24/2018 03:14:15
WSFS WSFS Financial Corporation 50.45 54.92   8.86% 01/24/2018 03:03:28
BOFI BofI Holding, Inc. 33.30 36.25   8.86% 01/24/2018 01:17:17
PCSB PCSB Financial Corporation 19.98 21.75   8.86% 01/24/2018 01:39:22
HPT Hospitality Properties Trust 29.24 31.83   8.86% 01/24/2018 01:52:58
AHGP Alliance Holdings GP, L.P. 29.40 32.00   8.84% 01/24/2018 01:00:20
FDEF First Defiance Financial Corp. 54.97 59.83   8.84% 01/24/2018 01:38:03
FRPT Freshpet, Inc. 18.15 19.75   8.82% 01/24/2018 01:48:15
IOSP Innospec Inc. 72.60 79.00   8.82% 01/24/2018 01:55:25
SBNY Signature Bank 156.47 170.25   8.81% 01/24/2018 02:43:36
ORBK Orbotech Ltd. 54.75 59.57 8.80% 01/24/2018 02:23:15
MHK Mohawk Industries, Inc. 278.81 303.22 8.76% 01/24/2018 03:10:58
JBLU JetBlue Airways Corporation 22.53 24.50   8.74% 01/24/2018 02:01:28
PAGP Plains Group Holdings, L.P. 23.11 25.13   8.74% 01/24/2018 04:15:51
FWONK Liberty Media Corporation 37.42 40.69   8.74% 01/24/2018 02:03:47
MEI Methode Electronics, Inc. 42.00 45.67   8.74% 01/24/2018 04:07:56
MLCO Melco Resorts & Entertainment Limited 28.85 31.37   8.73% 01/24/2018 02:13:00
HBHC Hancock Holding Company 55.50 60.34   8.72% 01/24/2018 01:51:23
ACY AeroCentury Corp. 15.50 16.85   8.71% 01/24/2018 04:48:27
DEO Diageo plc 146.12 158.83 8.70% 01/24/2018 03:31:58
SMSI Smith Micro Software, Inc. 2.76 3.00   8.70% 01/24/2018 02:42:13
HDS HD Supply Holdings, Inc. 38.64 42.00   8.70% 01/24/2018 01:52:06
BTE Baytex Energy Corp 3.45 3.75   8.70% 01/24/2018 03:19:09
LOXO Loxo Oncology, Inc. 102.28 111.17   8.69% 01/24/2018 02:11:42
ARGX argenx SE 72.95 79.29   8.69% 01/24/2018 01:07:41
SO Southern Company (The) 44.47 48.33 8.68% 01/24/2018 04:34:16
STBZ State Bank Financial Corporation. 30.44 33.08   8.67% 01/24/2018 02:43:57
SLRC Solar Capital Ltd. 21.22 23.06   8.67% 01/24/2018 02:03:03
ZBH Zimmer Biomet Holdings, Inc. 124.51 135.27   8.64% 01/24/2018 04:05:39
UFPI Universal Forest Products, Inc. 37.84 41.11   8.64% 01/24/2018 02:59:02
FFBC First Financial Bancorp. 29.05 31.56 8.64% 01/24/2018 05:12:35
CARS Cars.com Inc. 30.38 33.00   8.62% 01/24/2018 05:11:16
BFIN BankFinancial Corporation 15.54 16.88   8.62% 01/24/2018 01:14:03
FSFG First Savings Financial Group, Inc. 58.00 63.00   8.62% 01/24/2018 05:13:07
SWK Stanley Black & Decker, Inc. 173.89 188.88 8.62% 01/24/2018 04:31:46
GWR Genesee & Wyoming, Inc. 81.58 88.58   8.58% 01/24/2018 03:48:57
OCSI Oaktree Strategic Income Corporation 8.29 9.00   8.56% 01/24/2018 02:23:27
MMC Marsh & McLennan Companies, Inc. 82.96 90.06   8.56% 01/24/2018 04:02:00
EEP Enbridge Energy, L.P. 15.20 16.50   8.55% 01/24/2018 03:30:47
MCHP Microchip Technology Incorporated 98.52 106.94   8.55% 01/24/2018 01:53:46
EGHT 8x8 Inc 16.40 17.80   8.54% 01/24/2018 01:04:04
CNFR Conifer Holdings, Inc. 6.45 7.00   8.53% 01/24/2018 01:28:02
CZZ Cosan Limited 10.44 11.33   8.52% 01/24/2018 03:31:42
EBMT Eagle Bancorp Montana, Inc. 21.19 23.00   8.52% 01/24/2018 01:33:52
NTCT NetScout Systems, Inc. 26.00 28.21   8.50% 01/24/2018 02:18:19
CDR Cedar Realty Trust, Inc. 5.53 6.00   8.50% 01/24/2018 03:24:34
ETFC E*TRADE Financial Corporation 54.96 59.63   8.50% 01/24/2018 01:29:20
WGP Western Gas Equity Partners, LP 42.51 46.12   8.49% 01/24/2018 05:44:13
MGA Magna International, Inc. 58.77 63.76 8.49% 01/24/2018 04:02:20
MBTF M B T Financial Corp 10.60 11.50   8.49% 01/24/2018 01:48:00
BIP Brookfield Infrastructure Partners LP 42.99 46.64   8.49% 01/24/2018 05:35:37
HDP Hortonworks, Inc. 20.39 22.12   8.48% 01/24/2018 01:53:10
APO Apollo Global Management, LLC 35.39 38.39 8.48% 01/24/2018 03:12:43
DVN Devon Energy Corporation 44.52 48.28 8.45% 01/24/2018 03:33:09
CASI CASI Pharmaceuticals, Inc. 4.15 4.50   8.43% 01/24/2018 05:08:50
SCG Scana Corporation 41.16 44.63   8.43% 01/24/2018 04:05:27
MKTX MarketAxess Holdings, Inc. 195.98 212.50   8.43% 01/24/2018 02:12:29
QADA QAD Inc. 41.20 44.67   8.42% 01/24/2018 02:29:37
CFX Colfax Corporation 40.67 44.09   8.41% 01/24/2018 03:26:59
AZZ AZZ Inc. 47.05 51.00   8.40% 01/24/2018 02:03:18
WBT Welbilt, Inc. 22.91 24.83   8.38% 01/24/2018 04:41:17
AEP American Electric Power Company, Inc. 68.77 74.53   8.38% 01/24/2018 05:12:15
TTWO Take-Two Interactive Software, Inc. 116.81 126.58   8.36% 01/24/2018 02:44:53
MRK Merck & Company, Inc. 61.70 66.86   8.36% 01/24/2018 04:00:33
CUZ Cousins Properties Incorporated 9.23 10.00   8.34% 01/24/2018 02:58:22
SJR Shaw Communications Inc. 21.83 23.65   8.34% 01/24/2018 04:23:59
KNX Knight Transportation, Inc. 46.44 50.31   8.33% 01/24/2018 03:57:22
FFKT Farmers Capital Bank Corporation 40.85 44.25   8.32% 01/24/2018 01:38:31
NDSN Nordson Corporation 149.87 162.33   8.31% 01/24/2018 01:43:14
NCBS Nicolet Bankshares Inc. 55.70 60.33   8.31% 01/24/2018 02:23:03
TOO Teekay Offshore Partners L.P. 2.89 3.13   8.30% 01/24/2018 04:12:25
AXTA Axalta Coating Systems Ltd. 30.96 33.53   8.30% 01/24/2018 03:14:07
OKTA Okta, Inc. 30.38 32.89 8.26% 01/24/2018 02:22:20
FENG Phoenix New Media Limited 6.78 7.34   8.26% 01/24/2018 05:29:47
OSBC Old Second Bancorp, Inc. 14.55 15.75   8.25% 01/24/2018 02:18:47
REX REX American Resources Corporation 86.84 94.00   8.25% 01/24/2018 03:42:39
POWI Power Integrations, Inc. 77.25 83.60   8.22% 01/24/2018 01:39:42
CHMG Chemung Financial Corp 48.98 53.00   8.22% 01/24/2018 01:20:29
EE El Paso Electric Company 51.75 56.00   8.21% 01/24/2018 03:37:42
CIZN Citizens Holding Company 22.18 24.00   8.21% 01/24/2018 01:20:13
STOR STORE Capital Corporation 25.13 27.19   8.20% 01/24/2018 04:33:34
DNOW NOW Inc. 12.69 13.73   8.20% 01/24/2018 04:09:40
POR Portland General Electric Company 42.52 46.00   8.18% 01/24/2018 03:29:08
TRNO Terreno Realty Corporation 35.57 38.48   8.18% 01/24/2018 04:39:38
HBI Hanesbrands Inc. 22.98 24.86   8.18% 01/24/2018 03:49:49
VMI Valmont Industries, Inc. 167.50 181.20   8.18% 01/24/2018 04:43:44
CECO Career Education Corporation 12.48 13.50   8.17% 01/24/2018 05:39:49
PPC Pilgrim' s Pride Corporation 30.97 33.50   8.17% 01/24/2018 01:42:11
ALDW Alon USA Partners, LP 18.49 20.00   8.17% 01/24/2018 03:04:35
HI Hillenbrand Inc 45.00 48.67   8.16% 01/24/2018 03:51:38
NMM Navios Maritime Partners LP 2.33 2.52   8.15% 01/24/2018 05:16:21
IR Ingersoll-Rand plc (Ireland) 91.77 99.25   8.15% 01/24/2018 03:46:15
KEY KeyCorp 21.61 23.37 8.14% 01/24/2018 03:57:18
FRME First Merchants Corporation 43.77 47.33   8.13% 01/24/2018 01:37:55
AMSF AMERISAFE, Inc. 62.90 68.00   8.11% 01/24/2018 05:03:55
SRC Spirit Realty Capital, Inc. 8.51 9.20   8.11% 01/24/2018 04:13:12
UVE UNIVERSAL INSURANCE HOLDINGS INC 29.60 32.00   8.11% 01/24/2018 04:35:42
IX Orix Corp Ads 99.93 108.02   8.10% 01/24/2018 04:10:34
CWH Camping World Holdings, Inc. 45.84 49.55   8.09% 01/24/2018 05:18:04
CRM Salesforce.com Inc 113.24 122.40   8.09% 01/24/2018 04:11:29
CHKP Check Point Software Technologies Ltd. 105.34 113.86 8.09% 01/24/2018 05:08:26
CVA Covanta Holding Corporation 16.85 18.21   8.07% 01/24/2018 03:32:02
SCVL Shoe Carnival, Inc. 26.10 28.20   8.05% 01/24/2018 02:42:56
AXE Anixter International Inc. 79.60 86.00   8.04% 01/24/2018 03:06:17
FIVN Five9, Inc. 25.64 27.70   8.03% 01/24/2018 01:39:58
KURA Kura Oncology, Inc. 18.05 19.50   8.03% 01/24/2018 02:06:21
HTH Hilltop Holdings Inc. 26.94 29.10   8.02% 01/24/2018 03:52:56
DTE DTE Energy Company 104.67 113.06   8.02% 01/24/2018 03:37:54
UE Urban Edge Properties 24.23 26.17   8.01% 01/24/2018 05:27:20
FFIC Flushing Financial Corporation 29.40 31.75   7.99% 01/24/2018 05:06:58
PF Pinnacle Foods, Inc. 60.84 65.69   7.97% 01/24/2018 04:15:35
NHI National Health Investors, Inc. 72.25 78.00 7.96% 01/24/2018 04:07:44
KRC Kilroy Realty Corporation 71.97 77.69   7.95% 01/24/2018 03:56:46
AFSI AmTrust Financial Services, Inc. 13.09 14.13 7.94% 01/24/2018 01:07:44
CNI Canadian National Railway Company 80.31 86.69   7.94% 01/24/2018 05:17:56
APC Anadarko Petroleum Corporation 60.94 65.78 7.94% 01/24/2018 03:11:49
ACTA Actua Corporation 15.75 17.00   7.94% 01/24/2018 01:04:26
WLTW Willis Towers Watson Public Limited Company 157.87 170.39   7.93% 01/24/2018 05:25:58
KEM Kemet Corporation 19.69 21.25   7.92% 01/24/2018 03:50:24
MYRG MYR Group, Inc. 34.47 37.20   7.92% 01/24/2018 02:14:03
GXP Great Plains Energy Inc 31.20 33.67   7.92% 01/24/2018 03:44:15
PRTY Party City Holdco Inc. 15.80 17.05   7.91% 01/24/2018 05:21:22
FR First Industrial Realty Trust, Inc. 31.11 33.57   7.91% 01/24/2018 03:42:51
IBCP Independent Bank Corporation 23.55 25.40   7.86% 01/24/2018 01:55:05
TECD Tech Data Corporation 105.17 113.43   7.85% 01/24/2018 02:22:32
RPM RPM International Inc. 53.10 57.27   7.85% 01/24/2018 04:26:39
BHLB Berkshire Hills Bancorp, Inc. 39.10 42.17   7.85% 01/24/2018 03:16:29
FRO Frontline Ltd. 4.97 5.36   7.85% 01/24/2018 03:44:19
EQC Equity Commonwealth 30.37 32.75   7.84% 01/24/2018 03:42:00
RTEC Rudolph Technologies, Inc. 27.45 29.60   7.83% 01/24/2018 04:27:23
HRC Hill-Rom Holdings Inc 89.03 96.00   7.83% 01/24/2018 05:17:17
AT Atlantic Power Corporation 2.30 2.48   7.83% 01/24/2018 01:59:14
VET Vermilion Energy Inc. 40.34 43.49   7.81% 01/24/2018 04:44:42
HBMD Howard Bancorp, Inc. 21.80 23.50   7.80% 01/24/2018 01:52:46
AGR Avangrid, Inc. 48.14 51.89   7.79% 01/24/2018 03:13:24
CYOU Changyou.com Limited 35.18 37.91   7.76% 01/24/2018 01:20:17
FLO Flowers Foods, Inc. 19.49 21.00   7.75% 01/24/2018 03:17:01
FISI Financial Institutions, Inc. 32.30 34.80   7.74% 01/24/2018 01:37:24
ANCX Access National Corporation 29.08 31.33   7.74% 01/24/2018 01:00:36
CELP Cypress Energy Partners, L.P. 7.12 7.67   7.72% 01/24/2018 03:25:38
BDGE Bridge Bancorp, Inc. 35.90 38.67   7.72% 01/24/2018 01:18:21
BPFH Boston Private Financial Holdings, Inc. 15.45 16.64   7.70% 01/24/2018 05:34:11
AON Aon plc 137.42 148.00   7.70% 01/24/2018 03:12:36
LMRK Landmark Infrastructure Partners LP 18.20 19.60   7.69% 01/24/2018 02:07:17
RIO Rio Tinto Plc 55.66 59.94   7.69% 01/24/2018 03:42:19
BCE BCE, Inc. 46.45 50.02   7.69% 01/24/2018 03:14:42
ATO Atmos Energy Corporation 82.26 88.57   7.67% 01/24/2018 03:12:56
DK Delek US Holdings, Inc. 37.87 40.77   7.66% 01/24/2018 03:33:44
MPC Marathon Petroleum Corporation 73.12 78.71 7.64% 01/24/2018 04:02:12
FAF First American Corporation (The) 61.69 66.40   7.63% 01/24/2018 03:43:36
AVXS AveXis, Inc. 108.61 116.88   7.61% 01/24/2018 01:13:47
SEIC SEI Investments Company 76.67 82.50   7.60% 01/24/2018 02:43:40
GCAP GAIN Capital Holdings, Inc. 8.29 8.92   7.60% 01/24/2018 03:48:22
CINR Ciner Resources LP 27.26 29.33   7.59% 01/24/2018 05:41:16
AFAM Almost Family Inc 58.25 62.67   7.59% 01/24/2018 05:03:32
ABT Abbott Laboratories 59.23 63.72 7.58% 01/24/2018 05:12:03
PLPM Planet Payment, Inc. 4.49 4.83   7.57% 01/24/2018 01:43:38
AIG American International Group, Inc. 62.34 67.06 7.57% 01/24/2018 03:12:20
LNT Alliant Energy Corporation 40.16 43.20   7.57% 01/24/2018 03:04:31
WSBC WesBanco, Inc. 42.02 45.20   7.57% 01/24/2018 03:03:48
MTN Vail Resorts, Inc. 233.12 250.75   7.56% 01/24/2018 04:44:10
AROW Arrow Financial Corporation 34.40 37.00   7.56% 01/24/2018 01:09:25
NDAQ Nasdaq, Inc. 80.21 86.27   7.56% 01/24/2018 02:17:16
TRNC tronc, Inc. 20.92 22.50   7.55% 01/24/2018 02:30:57
TSG The Stars Group Inc. 26.10 28.07   7.55% 01/24/2018 02:52:33
D Dominion Energy, Inc. 75.71 81.42   7.54% 01/24/2018 02:54:48
ALLE Allegion plc 85.35 91.78   7.53% 01/24/2018 03:07:03
GNBC Green Bancorp, Inc. 23.25 25.00   7.53% 01/24/2018 01:52:55
DWDP DowDuPont Inc. 76.14 81.87   7.53% 01/24/2018 02:57:39
IIVI II-VI Incorporated 47.90 51.50   7.52% 01/24/2018 01:58:34
WLKP Westlake Chemical Partners LP 24.65 26.50   7.51% 01/24/2018 04:41:49
DAR Darling Ingredients Inc. 19.19 20.63   7.50% 01/24/2018 03:32:26
AMG Affiliated Managers Group, Inc. 212.92 228.88 7.50% 01/24/2018 03:06:40
DM Dominion Energy Midstream Partners, LP 31.70 34.07   7.48% 01/24/2018 05:39:02
MDT Medtronic plc 85.23 91.58   7.45% 01/24/2018 04:01:12
TIER TIER REIT, Inc. 20.01 21.50   7.45% 01/24/2018 04:38:06
INFO IHS Markit Ltd. 48.51 52.12 7.44% 01/24/2018 01:58:10
CBT Cabot Corporation 67.48 72.50   7.44% 01/24/2018 03:24:14
LRCX Lam Research Corporation 215.07 231.06 7.43% 01/24/2018 01:43:50
TECK Teck Resources Ltd 28.57 30.69 7.42% 01/24/2018 04:29:53
TPH TRI Pointe Group, Inc. 18.87 20.27   7.42% 01/24/2018 04:38:26
RH RH 104.56 112.31   7.41% 01/24/2018 04:24:28
SILC Silicom Ltd 75.89 81.50   7.39% 01/24/2018 02:39:08
O Realty Income Corporation 54.53 58.56   7.39% 01/24/2018 04:19:49
LYV Live Nation Entertainment, Inc. 44.00 47.25   7.39% 01/24/2018 04:03:16
SEP Spectra Energy Partners, LP 43.46 46.67 7.39% 01/24/2018 04:26:02
PAA Plains All American Pipeline, L.P. 22.91 24.60   7.38% 01/24/2018 04:15:47
HMC Honda Motor Company, Ltd. 36.47 39.16   7.38% 01/24/2018 03:53:13
WNEB Western New England Bancorp, Inc. 11.00 11.81   7.36% 01/24/2018 03:03:24
SYX Systemax Inc. 31.67 34.00   7.36% 01/24/2018 04:33:30
MDRX Allscripts Healthcare Solutions, Inc. 15.37 16.50   7.35% 01/24/2018 01:04:15
ADC Agree Realty Corporation 50.61 54.33   7.35% 01/24/2018 03:07:43
MEOH Methanex Corporation 60.05 64.46   7.34% 01/24/2018 01:57:51
WSR Whitestone REIT 13.51 14.50   7.33% 01/24/2018 04:48:38
PPG PPG Industries, Inc. 117.25 125.83 7.32% 01/24/2018 04:22:27
ESL Esterline Technologies Corporation 75.20 80.70   7.31% 01/24/2018 03:39:17
PFLT PennantPark Floating Rate Capital Ltd. 13.82 14.83   7.31% 01/24/2018 01:43:42
CARO Carolina Financial Corporation 38.77 41.60   7.30% 01/24/2018 01:18:34
NBTB NBT Bancorp Inc. 38.37 41.17 7.30% 01/24/2018 02:13:32
BANC Banc of California, Inc. 21.65 23.22   7.25% 01/24/2018 03:16:49
MO Altria Group 71.45 76.62   7.24% 01/24/2018 03:06:52
ATHN athenahealth, Inc. 129.26 138.61   7.23% 01/24/2018 01:09:21
YELP Yelp Inc. 43.57 46.72 7.23% 01/24/2018 04:50:29
TDW Tidewater Inc. 27.67 29.67   7.23% 01/24/2018 04:38:10
ESNT Essent Group Ltd. 49.82 53.42   7.23% 01/24/2018 03:42:56
GFN General Finance Corporation 7.20 7.72   7.22% 01/24/2018 01:47:12
BNS Bank of Nova Scotia (The) 66.04 70.79   7.19% 01/24/2018 03:18:01
AMOT Allied Motion Technologies, Inc. 34.52 37.00   7.18% 01/24/2018 01:00:08
NEE NextEra Energy, Inc. 152.72 163.69 7.18% 01/24/2018 04:13:44
BWXT BWX Technologies, Inc. 63.73 68.30 7.17% 01/24/2018 03:23:03
SD SandRidge Energy, Inc. 19.29 20.67   7.15% 01/24/2018 04:28:57
VCEL Vericel Corporation 6.85 7.34   7.15% 01/24/2018 02:50:51
ETE Energy Transfer Equity, L.P. 19.18 20.55   7.14% 01/24/2018 03:42:04
LOPE Grand Canyon Education, Inc. 94.74 101.50   7.14% 01/24/2018 01:53:30
BANX StoneCastle Financial Corp 21.23 22.75   7.13% 01/24/2018 02:47:51
PLXS Plexus Corp. 60.29 64.57   7.10% 01/24/2018 01:39:46
KNOP KNOT Offshore Partners LP 21.85 23.40   7.09% 01/24/2018 03:58:46
HONE HarborOne Bancorp, Inc. 19.61 21.00   7.09% 01/24/2018 01:49:02
CTSH Cognizant Technology Solutions Corporation 78.26 83.80 7.08% 01/24/2018 01:29:12
GGP GGP Inc. 23.60 25.27   7.08% 01/24/2018 03:40:24
AXL American Axle & Manufacturing Holdings, Inc. 18.68 20.00   7.07% 01/24/2018 05:18:43
BHGE Baker Hughes, a GE company 35.82 38.35   7.06% 01/24/2018 03:16:37
CMD Cantel Medical Corp. 112.58 120.50   7.03% 01/24/2018 03:22:55
KSU Kansas City Southern 111.66 119.50 7.02% 01/24/2018 03:57:10
BANR Banner Corporation 57.40 61.43   7.02% 01/24/2018 01:14:18
UBA Urstadt Biddle Properties Inc. 20.25 21.67   7.01% 01/24/2018 05:26:02
AJG Arthur J. Gallagher & Co. 64.56 69.08   7.00% 01/24/2018 01:58:58
ESE ESCO Technologies Inc. 62.85 67.25   7.00% 01/24/2018 03:02:37
MPLX MPLX LP 39.01 41.74   7.00% 01/24/2018 04:00:29
PANW Palo Alto Networks, Inc. 159.53 170.68 6.99% 01/24/2018 05:27:51
ING ING Group, N.V. 20.19 21.60   6.98% 01/24/2018 03:45:55
COMM CommScope Holding Company, Inc. 38.83 41.54   6.98% 01/24/2018 01:28:41
RVSB Riverview Bancorp Inc 9.35 10.00   6.95% 01/24/2018 02:38:32
STM STMicroelectronics N.V. 24.60 26.31   6.95% 01/24/2018 04:29:05
AAPL Apple Inc. 177.04 189.34 6.95% 01/24/2018 01:05:09
KOPN Kopin Corporation 3.46 3.70   6.94% 01/24/2018 02:03:55
VLY Valley National Bancorp 12.26 13.11   6.93% 01/24/2018 04:42:33
VOYA Voya Financial, Inc. 54.24 58.00   6.93% 01/24/2018 04:43:05
CVE Cenovus Energy Inc 10.54 11.27   6.93% 01/24/2018 03:28:29
TWO Two Harbors Investments Corp 15.90 17.00   6.92% 01/24/2018 05:29:55
DX Dynex Capital, Inc. 6.94 7.42   6.92% 01/24/2018 03:38:22
GILD Gilead Sciences, Inc. 80.95 86.54 6.91% 01/24/2018 05:07:02
FRC FIRST REPUBLIC BANK 90.97 97.25   6.90% 01/24/2018 03:42:32
FBR Fibria Celulose S.A. 16.96 18.13 6.90% 01/24/2018 03:14:38
NRZ New Residential Investment Corp. 17.57 18.78   6.89% 01/24/2018 05:23:09
PXD Pioneer Natural Resources Company 186.01 198.80 6.88% 01/24/2018 05:42:58
ARNC Arconic Inc. 30.30 32.38 6.86% 01/24/2018 03:11:34
CNC Centene Corporation 110.97 118.58   6.86% 01/24/2018 03:27:15
FOXA Twenty-First Century Fox, Inc. 37.51 40.08 6.85% 01/24/2018 02:32:46
VALE VALE S.A. 12.70 13.57 6.85% 01/24/2018 04:43:40
RIG Transocean Ltd. 11.72 12.52 6.83% 01/24/2018 04:37:55
HFWA Heritage Financial Corporation 31.55 33.70   6.81% 01/24/2018 01:49:30
BXP Boston Properties, Inc. 124.15 132.61 6.81% 01/24/2018 03:21:56
FCF First Commonwealth Financial Corporation 14.98 16.00   6.81% 01/24/2018 03:18:33
MBWM Mercantile Bank Corporation 36.05 38.50   6.80% 01/24/2018 02:13:28
FELE Franklin Electric Co., Inc. 44.95 48.00 6.79% 01/24/2018 05:12:39
WES Western Gas Partners, LP 53.93 57.58   6.77% 01/24/2018 04:41:06
AYI Acuity Brands Inc 166.72 178.00   6.77% 01/24/2018 03:07:23
PFPT Proofpoint, Inc. 99.60 106.33 6.76% 01/24/2018 02:31:59
EBIX Ebix, Inc. 82.90 88.50   6.76% 01/24/2018 01:33:08
SKYW SkyWest, Inc. 54.80 58.50   6.75% 01/24/2018 02:43:04
AMTD TD Ameritrade Holding Corporation 56.59 60.41 6.75% 01/24/2018 02:44:01
WK Workiva Inc. 21.95 23.43   6.74% 01/24/2018 04:50:17
MNR Monmouth Real Estate Investment Corporation 17.80 19.00   6.74% 01/24/2018 04:08:16
TRST TrustCo Bank Corp NY 8.90 9.50   6.74% 01/24/2018 02:29:33
BEP Brookfield Renewable Partners L.P. 33.38 35.63   6.74% 01/24/2018 03:22:23
RE Everest Re Group, Ltd. 231.64 247.25   6.74% 01/24/2018 03:42:59
RGLD Royal Gold, Inc. 88.50 94.46   6.73% 01/24/2018 02:34:04
ASNA Ascena Retail Group, Inc. 2.23 2.38   6.73% 01/24/2018 01:07:48
ALL Allstate Corporation (The) 101.25 108.06 6.73% 01/24/2018 03:08:50
CACI CACI International, Inc. 139.50 148.87   6.72% 01/24/2018 05:11:51
SLGN Silgan Holdings Inc. 28.89 30.83   6.72% 01/24/2018 02:39:20
LBTYA Liberty Global plc 37.16 39.65 6.70% 01/24/2018 02:06:45
MKC McCormick & Company, Incorporated 98.89 105.46   6.64% 01/24/2018 03:56:11
NVS Novartis AG 87.21 93.00   6.64% 01/24/2018 04:12:05
UNF Unifirst Corporation 169.75 181.00   6.63% 01/24/2018 04:45:06
IRTC iRhythm Technologies, Inc. 65.42 69.75   6.62% 01/24/2018 02:02:51
CRK Comstock Resources, Inc. 9.07 9.67   6.62% 01/24/2018 05:25:03
ESND Essendant Inc. 9.38 10.00   6.61% 01/24/2018 01:37:28
INDB Independent Bank Corp. 73.40 78.25   6.61% 01/24/2018 01:30:23
PGTI PGT Innovations, Inc. 16.65 17.75   6.61% 01/24/2018 05:42:50
APTI Apptio, Inc. 24.39 26.00   6.60% 01/24/2018 01:05:29
BBU Brookfield Business Partners L.P. 39.09 41.67 6.60% 01/24/2018 05:41:05
TXT Textron Inc. 59.10 63.00   6.60% 01/24/2018 04:38:14
SYNA Synaptics Incorporated 44.90 47.86   6.59% 01/24/2018 02:46:36
ABR Arbor Realty Trust 8.50 9.06   6.59% 01/24/2018 05:12:19
TJX TJX Companies, Inc. (The) 79.32 84.54   6.58% 01/24/2018 04:30:51
LPT Liberty Property Trust 42.12 44.88   6.55% 01/24/2018 04:03:24
TPVG TriplePoint Venture Growth BDC Corp. 12.98 13.83   6.55% 01/24/2018 05:46:01
WMB Williams Companies, Inc. (The) 33.15 35.32   6.55% 01/24/2018 04:41:45
BRC Brady Corporation 38.65 41.17   6.52% 01/24/2018 03:23:11
RXN Rexnord Corporation 28.57 30.43   6.51% 01/24/2018 04:28:45
DEA Easterly Government Properties, Inc. 20.89 22.25 6.51% 01/24/2018 03:38:02
CALX Calix, Inc 6.15 6.55   6.50% 01/24/2018 03:20:12
ESQ Esquire Financial Holdings, Inc. 19.25 20.50   6.49% 01/24/2018 01:37:20
COST Costco Wholesale Corporation 193.42 205.96   6.48% 01/24/2018 01:28:49
ES Eversource Energy 61.12 65.08   6.48% 01/24/2018 03:43:55
FIS Fidelity National Information Services, Inc. 99.13 105.54 6.47% 01/24/2018 05:36:36
OMCL Omnicell, Inc. 51.90 55.25   6.45% 01/24/2018 02:22:56
BC Brunswick Corporation 59.14 62.94 6.43% 01/24/2018 03:16:13
NTGR NETGEAR, Inc. 70.95 75.50 6.41% 01/24/2018 02:17:04
STC Stewart Information Services Corporation 46.52 49.50   6.41% 01/24/2018 04:12:33
EPD Enterprise Products Partners L.P. 29.39 31.27   6.40% 01/24/2018 03:35:36
CIM Chimera Investment Corporation 17.98 19.13   6.40% 01/24/2018 03:28:17
LXFT Luxoft Holding, Inc. 57.85 61.55   6.40% 01/24/2018 03:55:43
FLXS Flexsteel Industries, Inc. 47.00 50.00   6.38% 01/24/2018 01:43:46
BLDR Builders FirstSource, Inc. 23.03 24.50 6.38% 01/24/2018 01:18:17
CIVB Civista Bancshares, Inc. 22.75 24.20   6.37% 01/24/2018 01:23:50
R Ryder System, Inc. 88.50 94.14   6.37% 01/24/2018 04:27:11
ELF e.l.f. Beauty, Inc. 20.26 21.55   6.37% 01/24/2018 03:35:24
TMHC Taylor Morrison Home Corporation 27.97 29.75   6.36% 01/24/2018 04:32:02
BLD TopBuild Corp. 77.50 82.43   6.36% 01/24/2018 04:17:19
VMC Vulcan Materials Company 134.88 143.46   6.36% 01/24/2018 04:36:41
Z Zillow Group, Inc. 43.72 46.50   6.36% 01/24/2018 03:07:59
EW Edwards Lifesciences Corporation 124.40 132.30   6.35% 01/24/2018 03:30:55
MSM MSC Industrial Direct Company, Inc. 94.81 100.83   6.35% 01/24/2018 04:07:52
ENFC Entegra Financial Corp. 29.15 31.00 6.35% 01/24/2018 01:38:54
COF Capital One Financial Corporation 105.71 112.41 6.34% 01/24/2018 05:18:12
ONB Old National Bancorp 18.15 19.30   6.34% 01/24/2018 02:22:52
KED Kayne Anderson Energy Development Company 18.81 20.00   6.33% 01/24/2018 03:50:35
TU TELUS Corporation 37.40 39.76   6.31% 01/24/2018 04:39:03
DIS Walt Disney Company (The) 110.41 117.35 6.29% 01/24/2018 04:37:04
HAIN The Hain Celestial Group, Inc. 40.11 42.63   6.28% 01/24/2018 02:31:41
GNRT Gener8 Maritime, Inc. 6.21 6.60   6.28% 01/24/2018 05:46:44
AMRC Ameresco, Inc. 9.25 9.83   6.27% 01/24/2018 05:18:35
DHI D.R. Horton, Inc. 52.38 55.65 6.24% 01/24/2018 03:34:01
NCOM National Commerce Corporation 42.20 44.83   6.23% 01/24/2018 01:14:14
WHF WhiteHorse Finance, Inc. 13.18 14.00   6.22% 01/24/2018 02:59:25
CULP Culp, Inc. 32.95 35.00   6.22% 01/24/2018 02:56:49
BECN Beacon Roofing Supply, Inc. 62.41 66.29   6.22% 01/24/2018 01:10:20
AABA Altaba Inc. 76.57 81.33   6.22% 01/24/2018 01:00:43
CGBD TCG BDC, Inc. 18.20 19.33   6.21% 01/24/2018 02:44:08
UBSH Union Bankshares Corporation 39.01 41.43   6.20% 01/24/2018 02:57:20
MET MetLife, Inc. 53.61 56.93   6.19% 01/24/2018 04:07:48
FANG Diamondback Energy, Inc. 132.31 140.48 6.17% 01/24/2018 01:33:48
ANDE The Andersons, Inc. 34.10 36.20   6.16% 01/24/2018 02:52:57
SNPS Synopsys, Inc. 93.38 99.13   6.16% 01/24/2018 02:44:29
UCBI United Community Banks, Inc. 31.56 33.50   6.15% 01/24/2018 02:57:16
RNET RigNet, Inc. 17.90 19.00   6.15% 01/24/2018 02:38:48
UGI UGI Corporation 46.54 49.40   6.15% 01/24/2018 05:27:40
IRMD iRadimed Corporation 15.07 16.00   6.14% 01/24/2018 01:41:56
UTL UNITIL Corporation 44.29 47.00   6.12% 01/24/2018 04:40:06
CPL CPFL Energia S.A. 12.44 13.20   6.11% 01/24/2018 02:58:34
DXC DXC Technology Company 101.95 108.17 6.10% 01/24/2018 03:38:06
TRN Trinity Industries, Inc. 35.92 38.11   6.10% 01/24/2018 04:37:39
TUES Tuesday Morning Corp. 3.30 3.50   6.06% 01/24/2018 02:32:27
NDRO Enduro Royalty Trust 3.30 3.50   6.06% 01/24/2018 03:31:07
NTNX Nutanix, Inc. 37.49 39.76   6.05% 01/24/2018 01:42:04
TSLX TPG Specialty Lending, Inc. 19.67 20.86   6.05% 01/24/2018 04:38:39
HSIC Henry Schein, Inc. 76.30 80.91   6.04% 01/24/2018 01:51:27
RDWR Radware Ltd. 20.21 21.43   6.04% 01/24/2018 02:34:24
CB D/B/A Chubb Limited New 153.29 162.53   6.03% 01/24/2018 03:32:37
RBCAA Republic Bancorp, Inc. 39.62 42.00   6.01% 01/24/2018 02:34:20
BV Bazaarvoice, Inc. 5.50 5.83   6.00% 01/24/2018 01:12:32
VLP Valero Energy Partners LP 48.02 50.90   6.00% 01/24/2018 04:40:54
T AT&T Inc. 37.19 39.42   6.00% 01/24/2018 03:06:21
DZSI DASAN Zhone Solutions, Inc. 10.38 11.00   5.97% 01/24/2018 01:27:46
BDN Brandywine Realty Trust 17.93 19.00   5.97% 01/24/2018 03:22:27
BOH Bank of Hawaii Corporation 85.94 91.06 5.96% 01/24/2018 03:17:33
GLOP GasLog Partners LP 25.35 26.86   5.96% 01/24/2018 03:47:42
AMNB American National Bankshares, Inc. 38.70 41.00   5.94% 01/24/2018 01:05:21
SLF Sun Life Financial Inc. 44.09 46.71   5.94% 01/24/2018 04:31:19
PEG Public Service Enterprise Group Incorporated 50.72 53.73 5.93% 01/24/2018 04:23:19
SHBI Shore Bancshares Inc 18.41 19.50   5.92% 01/24/2018 02:40:34
C Citigroup Inc. 78.55 83.20 5.92% 01/24/2018 03:29:04
LBAI Lakeland Bancorp, Inc. 20.30 21.50   5.91% 01/24/2018 02:03:51
CUBE CubeSmart 27.78 29.42 5.90% 01/24/2018 03:30:08
FAST Fastenal Company 54.41 57.62   5.90% 01/24/2018 01:38:07
GBNK Guaranty Bancorp 29.20 30.92   5.89% 01/24/2018 01:53:03
PBNC Paragon Commercial Corporation 55.40 58.65   5.87% 01/24/2018 02:28:33
LION Fidelity Southern Corporation 24.21 25.63 5.87% 01/24/2018 01:37:08
TNDM Tandem Diabetes Care, Inc. 3.07 3.25 5.86% 01/24/2018 02:45:24
SRPT Sarepta Therapeutics, Inc. 67.02 70.94 5.85% 01/24/2018 02:37:22
PACW PacWest Bancorp 53.74 56.88 5.84% 01/24/2018 02:27:37
IPXL Impax Laboratories, Inc. 19.70 20.85   5.84% 01/24/2018 05:31:26
CME CME Group Inc. 154.25 163.25   5.83% 01/24/2018 01:24:10
BAC Bank of America Corporation 31.92 33.78 5.83% 01/24/2018 03:14:19
SNBC Sun Bancorp, Inc. 25.75 27.25   5.83% 01/24/2018 02:48:42
CSTM Constellium N.V. 13.05 13.81   5.82% 01/24/2018 03:32:22
SCI Service Corporation International 39.50 41.80   5.82% 01/24/2018 04:26:43
TYG Tortoise Energy Infrastructure Corporation 32.13 34.00   5.82% 01/24/2018 04:30:16
FCB FCB Financial Holdings, Inc. 56.30 59.57   5.81% 01/24/2018 03:36:11
EIGI Endurance International Group Holdings, Inc. 8.10 8.57   5.80% 01/24/2018 01:34:31
ENS Enersys 74.67 79.00   5.80% 01/24/2018 03:36:03
CTB Cooper Tire & Rubber Company 39.70 42.00   5.79% 01/24/2018 03:26:18
BY Byline Bancorp, Inc. 22.81 24.13   5.79% 01/24/2018 03:15:57
HGV Hilton Grand Vacations Inc. 44.30 46.86   5.78% 01/24/2018 03:51:54
AET Aetna Inc. 189.31 200.24 5.77% 01/24/2018 03:04:15
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 107.78 114.00   5.77% 01/24/2018 03:26:46
ORA Ormat Technologies, Inc. 66.37 70.20   5.77% 01/24/2018 04:17:31
PPSI Pioneer Power Solutions, Inc. 7.80 8.25   5.77% 01/24/2018 02:28:17
GSBC Great Southern Bancorp, Inc. 52.00 55.00   5.77% 01/24/2018 01:49:19
FIBK First Interstate BancSystem, Inc. 42.55 45.00   5.76% 01/24/2018 05:30:19
VG Vonage Holdings Corp. 10.60 11.21   5.75% 01/24/2018 05:46:36
TOWN Towne Bank 32.15 34.00   5.75% 01/24/2018 02:49:30
USNA USANA Health Sciences, Inc. 76.60 81.00   5.74% 01/24/2018 04:37:00
PDM Piedmont Office Realty Trust, Inc. 19.86 21.00   5.74% 01/24/2018 05:27:24
TPX Tempur Sealy International, Inc. 62.89 66.50   5.74% 01/24/2018 05:43:46
RDFN Redfin Corporation 23.17 24.50   5.74% 01/24/2018 02:37:57
ICE Intercontinental Exchange Inc. 75.79 80.12   5.71% 01/24/2018 05:17:05
EGP EastGroup Properties, Inc. 87.12 92.09   5.70% 01/24/2018 03:34:16
MGM MGM Resorts International 37.02 39.13   5.70% 01/24/2018 04:01:16
TFX Teleflex Incorporated 273.90 289.50   5.70% 01/24/2018 04:39:06
HALO Halozyme Therapeutics, Inc. 19.68 20.80   5.69% 01/24/2018 01:51:59
EME EMCOR Group, Inc. 82.32 87.00   5.69% 01/24/2018 03:37:50
JCI Johnson Controls International plc 40.47 42.77   5.68% 01/24/2018 03:56:58
FCCO First Community Corporation 22.55 23.83   5.68% 01/24/2018 05:30:23
NWE NorthWestern Corporation 53.47 56.50   5.67% 01/24/2018 04:09:07
TTEK Tetra Tech, Inc. 49.85 52.67   5.66% 01/24/2018 02:32:23
SBAC SBA Communications Corporation 168.25 177.76   5.65% 01/24/2018 02:39:47
PHI PLDT Inc. 29.75 31.43   5.65% 01/24/2018 04:19:22
NTES NetEase, Inc. 334.57 353.45   5.64% 01/24/2018 02:18:03
NEM Newmont Mining Corporation 40.32 42.59   5.63% 01/24/2018 04:11:25
OLBK Old Line Bancshares, Inc. 30.93 32.67   5.63% 01/24/2018 01:43:31
FNF Fidelity National Financial, Inc. 41.66 44.00   5.62% 01/24/2018 03:43:51
LKQ LKQ Corporation 43.13 45.55   5.61% 01/24/2018 02:12:57
RHT Red Hat, Inc. 128.15 135.34   5.61% 01/24/2018 04:23:27
LNC Lincoln National Corporation 82.90 87.55   5.61% 01/24/2018 05:42:07
K Kellogg Company 66.93 70.68   5.60% 01/24/2018 03:51:03
BMA Macro Bank Inc. 107.49 113.51   5.60% 01/24/2018 03:59:26
FTD FTD Companies, Inc. 6.79 7.17   5.60% 01/24/2018 01:47:00
CIGI Colliers International Group Inc. 61.85 65.31   5.59% 01/24/2018 05:08:38
SUI Sun Communities, Inc. 91.46 96.57   5.59% 01/24/2018 04:32:44
MLHR Herman Miller, Inc. 41.20 43.50   5.58% 01/24/2018 05:06:31
BEL Belmond Ltd. 12.55 13.25   5.58% 01/24/2018 05:12:11
CW Curtiss-Wright Corporation 131.82 139.17   5.58% 01/24/2018 03:30:04
AL Air Lease Corporation 49.26 52.00   5.56% 01/24/2018 05:17:52
STI SunTrust Banks, Inc. 70.32 74.23 5.56% 01/24/2018 04:13:08
MYOK MyoKardia, Inc. 54.00 57.00   5.56% 01/24/2018 02:16:48
HON Honeywell International Inc. 159.59 168.44 5.55% 01/24/2018 03:46:07
UNT Unit Corporation 26.40 27.86 5.53% 01/24/2018 04:37:07
HIG Hartford Financial Services Group, Inc. (The) 56.67 59.79   5.51% 01/24/2018 05:44:21
LADR Ladder Capital Corp 14.93 15.75   5.49% 01/24/2018 05:16:33
AVP Avon Products, Inc. 2.37 2.50   5.49% 01/24/2018 03:10:07
PBPB Potbelly Corporation 12.80 13.50   5.47% 01/24/2018 01:43:54
DRI Darden Restaurants, Inc. 97.49 102.82   5.47% 01/24/2018 02:58:14
CVGW Calavo Growers, Inc. 87.25 92.00   5.44% 01/24/2018 01:17:45
FLT FleetCor Technologies, Inc. 208.85 220.21 5.44% 01/24/2018 03:17:41
ECOL US Ecology, Inc. 53.35 56.25   5.44% 01/24/2018 02:33:10
KLXI KLX Inc. 70.19 74.00 5.43% 01/24/2018 02:03:43
FSP Franklin Street Properties Corp. 10.53 11.10   5.41% 01/24/2018 04:58:04
AHT Ashford Hospitality Trust Inc 6.84 7.21   5.41% 01/24/2018 02:01:09
GBDC Golub Capital BDC, Inc. 18.31 19.30   5.41% 01/24/2018 05:13:03
FULT Fulton Financial Corporation 18.50 19.50 5.41% 01/24/2018 01:44:33
CCBG Capital City Bank Group 23.34 24.60   5.40% 01/24/2018 01:15:09
CAMP CalAmp Corp. 23.01 24.25   5.39% 01/24/2018 01:18:01
CLH Clean Harbors, Inc. 57.35 60.44   5.39% 01/24/2018 05:16:37
IBTX Independent Bank Group, Inc 74.25 78.25   5.39% 01/24/2018 01:33:28
UBSI United Bankshares, Inc. 36.70 38.67   5.37% 01/24/2018 02:58:38
RBC Regal Beloit Corporation 78.50 82.71   5.36% 01/24/2018 04:22:31
MS Morgan Stanley 56.91 59.96   5.36% 01/24/2018 04:07:17
RNR RenaissanceRe Holdings Ltd. 130.16 137.10 5.33% 01/24/2018 04:22:52
AEE Ameren Corporation 56.07 59.04   5.30% 01/24/2018 05:19:02
IPG Interpublic Group of Companies, Inc. (The) 21.73 22.88 5.29% 01/24/2018 05:15:45
DEI Douglas Emmett, Inc. 39.32 41.40   5.29% 01/24/2018 03:38:38
BMTC Bryn Mawr Bank Corporation 46.35 48.80   5.29% 01/24/2018 01:18:29
CVCO Cavco Industries, Inc. 165.75 174.50   5.28% 01/24/2018 01:18:46
LW Lamb Weston Holdings, Inc. 60.32 63.50 5.27% 01/24/2018 04:02:56
VRNS Varonis Systems, Inc. 52.65 55.42   5.26% 01/24/2018 02:54:52
HIFR InfraREIT, Inc. 19.24 20.25   5.25% 01/24/2018 05:22:33
MCD McDonald' s Corporation 176.81 186.07   5.24% 01/24/2018 04:01:28
UIHC United Insurance Holdings Corp. 19.48 20.50   5.24% 01/24/2018 02:31:55
CAL Caleres, Inc. 32.12 33.80 5.23% 01/24/2018 05:11:43
BMRC Bank of Marin Bancorp 69.85 73.50 5.23% 01/24/2018 01:10:04
PSA Public Storage 198.09 208.44   5.22% 01/24/2018 04:23:23
LAZ Lazard Ltd. 58.81 61.88   5.22% 01/24/2018 04:01:48
ECL Ecolab Inc. 137.76 144.94 5.21% 01/24/2018 03:38:34
COT Cott Corporation 17.11 18.00   5.20% 01/24/2018 03:31:38
BSM Black Stone Minerals, L.P. 18.85 19.83   5.20% 01/24/2018 03:17:57
CMA Comerica Incorporated 95.25 100.19   5.19% 01/24/2018 05:23:33
PUK Prudential Public Limited Company 54.76 57.60   5.19% 01/24/2018 04:21:12
F Ford Motor Company 11.96 12.58 5.18% 01/24/2018 03:48:18
DKL Delek Logistics Partners, L.P. 32.80 34.50   5.18% 01/24/2018 03:32:14
KMT Kennametal Inc. 49.16 51.70 5.17% 01/24/2018 03:58:38
OPB Opus Bank 28.15 29.60 5.15% 01/24/2018 02:23:31
VREX Varex Imaging Corporation 40.58 42.67   5.15% 01/24/2018 02:58:26
PSDO Presidio, Inc. 18.45 19.40   5.15% 01/24/2018 02:33:05
BPMC Blueprint Medicines Corporation 87.26 91.75   5.15% 01/24/2018 01:15:20
ABCB Ameris Bancorp 54.05 56.83   5.14% 01/24/2018 01:08:42
SEMG Semgroup Corporation 29.70 31.22   5.12% 01/24/2018 04:20:33
WSBF Waterstone Financial, Inc. 17.60 18.50   5.11% 01/24/2018 03:02:45
NGVT Ingevity Corporation 75.70 79.57   5.11% 01/24/2018 03:53:09
KND Kindred Healthcare, Inc. 9.20 9.67   5.11% 01/24/2018 03:51:07
STE STERIS plc 91.61 96.29   5.11% 01/24/2018 04:53:57
CIT CIT Group Inc (DEL) 51.93 54.58   5.10% 01/24/2018 05:22:29
CUB Cubic Corporation 58.80 61.80   5.10% 01/24/2018 02:57:31
OHI Omega Healthcare Investors, Inc. 27.64 29.05   5.10% 01/24/2018 04:10:18
KO Coca-Cola Company (The) 47.45 49.87   5.10% 01/24/2018 03:28:13
SHOO Steven Madden, Ltd. 49.10 51.60   5.09% 01/24/2018 02:47:55
PG Procter & Gamble Company (The) 89.05 93.55 5.05% 01/24/2018 04:22:00
ALE Allete, Inc. 73.06 76.75   5.05% 01/24/2018 03:04:23
WBC Wabco Holdings Inc. 157.74 165.69 5.04% 01/24/2018 04:42:53
CCI Crown Castle International Corporation 110.33 115.89   5.04% 01/24/2018 03:33:17
SBSI Southside Bancshares, Inc. 35.13 36.90   5.04% 01/24/2018 02:44:25
USAP Universal Stainless & Alloy Products, Inc. 22.85 24.00   5.03% 01/24/2018 05:44:52
GOLD Randgold Resources Limited 100.03 105.06   5.03% 01/24/2018 05:11:35
PDCO Patterson Companies, Inc. 36.88 38.73   5.02% 01/24/2018 02:27:05
MCRI Monarch Casino & Resort, Inc. 44.95 47.20   5.01% 01/24/2018 02:13:44
WEC WEC Energy Group, Inc. 63.58 66.75 4.99% 01/24/2018 05:29:27
XPO XPO Logistics, Inc. 96.38 101.17   4.97% 01/24/2018 04:49:33
FMSA Fairmount Santrol Holdings Inc. 5.84 6.13   4.97% 01/24/2018 03:43:20
SLB Schlumberger N.V. 79.21 83.13 4.95% 01/24/2018 04:26:15
DF Dean Foods Company 11.12 11.67   4.95% 01/24/2018 02:56:37
BCS Barclays PLC 11.74 12.32   4.94% 01/24/2018 03:19:01
PLT Plantronics, Inc. 55.04 57.75   4.92% 01/24/2018 04:21:56
FLEX Flex Ltd. 19.10 20.04   4.92% 01/24/2018 01:39:30
FHB First Hawaiian, Inc. 31.77 33.33   4.91% 01/24/2018 05:07:14
OXM Oxford Industries, Inc. 82.93 87.00   4.91% 01/24/2018 05:27:28
HTLF Heartland Financial USA, Inc. 55.45 58.17   4.91% 01/24/2018 01:52:43
NKSH National Bankshares, Inc. 43.85 46.00   4.90% 01/24/2018 02:13:55
UQM UQM Technologies Inc. 1.43 1.50   4.90% 01/24/2018 04:56:50
EBSB Meridian Bancorp, Inc. 21.45 22.50   4.90% 01/24/2018 01:54:18
PRTO Proteon Therapeutics, Inc. 2.05 2.15   4.88% 01/24/2018 02:31:25
HLS HealthSouth Corporation 49.41 51.82   4.88% 01/24/2018 03:28:49
IBP Installed Building Products, Inc. 73.70 77.29 4.87% 01/24/2018 03:52:44
PJC Piper Jaffray Companies 92.50 97.00   4.86% 01/24/2018 04:21:48
SHG Shinhan Financial Group Co Ltd 49.59 52.00   4.86% 01/24/2018 04:26:18
SEE Sealed Air Corporation 49.00 51.38   4.86% 01/24/2018 04:26:35
KEYS Keysight Technologies Inc. 46.55 48.81   4.85% 01/24/2018 03:57:26
WTBA West Bancorporation 25.75 27.00   4.85% 01/24/2018 03:03:16
BRKL Brookline Bancorp, Inc. 16.50 17.30   4.85% 01/24/2018 01:18:13
CONN Conn' s, Inc. 37.20 39.00   4.84% 01/24/2018 01:28:33
WAB Westinghouse Air Brake Technologies Corporation 82.71 86.71   4.84% 01/24/2018 04:42:21
WCG WellCare Health Plans, Inc. 218.77 229.33 4.83% 01/24/2018 05:29:43
NNBR NN, Inc. 29.30 30.71   4.81% 01/24/2018 02:23:07
PRAH PRA Health Sciences, Inc. 94.22 98.75 4.81% 01/24/2018 02:28:49
CRL Charles River Laboratories International, Inc. 106.97 112.08 4.78% 01/24/2018 03:28:09
CP Canadian Pacific Railway Limited 184.38 193.17   4.77% 01/24/2018 05:41:12
VRTS Virtus Investment Partners, Inc. 131.05 137.29   4.76% 01/24/2018 03:02:53
WEN Wendy' s Company (The) 16.81 17.61   4.76% 01/24/2018 03:03:20
PFE Pfizer, Inc. 36.82 38.57   4.75% 01/24/2018 04:17:07
NSA National Storage Affiliates Trust 26.32 27.57   4.75% 01/24/2018 04:08:55
POL PolyOne Corporation 45.08 47.22   4.75% 01/24/2018 04:22:56
LPL LG Display Co., Ltd. 15.59 16.33   4.75% 01/24/2018 03:55:23
PRK Park National Corporation 105.50 110.50 4.74% 01/24/2018 04:58:56
BDX Becton, Dickinson and Company 234.71 245.82   4.73% 01/24/2018 03:18:49
FCBC First Community Bancshares, Inc. 29.60 31.00   4.73% 01/24/2018 01:34:46
SGRY Surgery Partners, Inc. 14.80 15.50   4.73% 01/24/2018 02:00:13
MAS Masco Corporation 45.46 47.61   4.73% 01/24/2018 05:42:03
CI Cigna Corporation 219.79 230.17   4.72% 01/24/2018 05:23:53
UTX United Technologies Corporation 136.03 142.44 4.71% 01/24/2018 04:44:22
THM International Tower Hill Mines Ltd 0.48 0.50   4.71% 01/24/2018 04:59:19
JNJ Johnson & Johnson 141.83 148.50 4.70% 01/24/2018 03:58:22
ACRE Ares Commercial Real Estate Corporation 13.23 13.85   4.69% 01/24/2018 03:11:45
JOE St. Joe Company (The) 18.15 19.00   4.68% 01/24/2018 04:31:54
FLWS 1-800 FLOWERS.COM, Inc. 11.75 12.30   4.68% 01/24/2018 01:03:48
CY Cypress Semiconductor Corporation 17.75 18.58   4.68% 01/24/2018 01:28:57
WSO Watsco, Inc. 176.16 184.38   4.67% 01/24/2018 04:48:31
BLK BlackRock, Inc. 589.68 617.08   4.65% 01/24/2018 03:22:11
MDU MDU Resources Group, Inc. 26.28 27.50   4.64% 01/24/2018 04:07:28
RBB RBB Bancorp 27.40 28.67   4.64% 01/24/2018 02:34:12
ROP Roper Technologies, Inc. 276.63 289.45   4.63% 01/24/2018 04:27:39
UL Unilever PLC 57.35 60.00   4.62% 01/24/2018 04:43:13
MSA MSA Safety Incorporporated 80.61 84.33   4.61% 01/24/2018 04:06:53
FNV Franco-Nevada Corporation 76.39 79.91   4.61% 01/24/2018 03:44:31
SSD Simpson Manufacturing Company, Inc. 59.27 62.00   4.61% 01/24/2018 04:28:37
RP RealPage, Inc. 49.30 51.57   4.60% 01/24/2018 05:18:19
WPC W.P. Carey Inc. 66.27 69.32   4.60% 01/24/2018 04:45:18
GIII G-III Apparel Group, LTD. 38.37 40.13 4.59% 01/24/2018 01:47:16
BIIB Biogen Inc. 346.75 362.64 4.58% 01/24/2018 01:13:55
SIRI Sirius XM Holdings Inc. 5.68 5.94 4.58% 01/24/2018 02:40:11
FMNB Farmers National Banc Corp. 15.30 16.00   4.58% 01/24/2018 05:12:43
TYPE Monotype Imaging Holdings Inc. 24.75 25.88   4.57% 01/24/2018 02:13:47
IART Integra LifeSciences Holdings Corporation 50.45 52.75   4.56% 01/24/2018 01:43:18
ASB Associated Banc-Corp 25.90 27.08   4.56% 01/24/2018 03:12:24
KMPR Kemper Corporation 69.35 72.50   4.54% 01/24/2018 03:58:54
TSN Tyson Foods, Inc. 81.13 84.81   4.54% 01/24/2018 04:43:36
NTB Bank of N.T. Butterfield & Son Limited (The) 39.99 41.80   4.53% 01/24/2018 03:17:29
GMLP Golar LNG Partners LP 23.02 24.06 4.52% 01/24/2018 01:44:25
PROV Provident Financial Holdings, Inc. 18.82 19.67   4.52% 01/24/2018 02:33:37
DCT DCT Industrial Trust Inc 58.92 61.57   4.50% 01/24/2018 03:33:52
NUE Nucor Corporation 68.98 72.08 4.49% 01/24/2018 04:11:37
SCHL Scholastic Corporation 39.24 41.00   4.49% 01/24/2018 02:39:55
AUY Yamana Gold Inc. 3.58 3.74   4.47% 01/24/2018 04:41:21
MSFT Microsoft Corporation 91.90 96.00   4.46% 01/24/2018 02:13:04
CAE CAE Inc 18.40 19.22   4.46% 01/24/2018 03:23:35
CTT CatchMark Timber Trust, Inc. 13.24 13.83   4.46% 01/24/2018 05:23:13
AIMC Altra Industrial Motion Corp. 52.90 55.25   4.44% 01/24/2018 01:00:05
COLB Columbia Banking System, Inc. 45.77 47.80   4.44% 01/24/2018 05:34:43
LTXB LegacyTexas Financial Group, Inc. 44.74 46.72   4.43% 01/24/2018 02:07:45
SAR Saratoga Investment Corp 22.41 23.40   4.42% 01/24/2018 04:28:02
LL Lumber Liquidators Holdings, Inc 30.65 32.00   4.40% 01/24/2018 04:03:00
GLP Global Partners LP 18.20 19.00   4.40% 01/24/2018 03:47:50
CUDA Barracuda Networks, Inc. 27.54 28.75   4.39% 01/24/2018 03:15:34
BXMT Capital Trust, Inc. 31.75 33.14   4.38% 01/24/2018 03:23:27
BASI Bioanalytical Systems, Inc. 2.06 2.15   4.36% 01/24/2018 01:10:16
PSTB Park Sterling Corporation 12.87 13.43   4.35% 01/24/2018 02:28:37
TEL TE Connectivity Ltd. 100.70 105.08   4.35% 01/24/2018 04:33:57
INN Summit Hotel Properties, Inc. 15.87 16.56   4.35% 01/24/2018 05:43:38
GLPG Galapagos NV 115.71 120.74   4.35% 01/24/2018 01:48:39
MTH Meritage Corporation 52.45 54.73 4.35% 01/24/2018 03:14:27
EPAY Bottomline Technologies, Inc. 37.10 38.71   4.34% 01/24/2018 01:15:36
WM Waste Management, Inc. 88.60 92.44   4.33% 01/24/2018 04:49:06
APD Air Products and Chemicals, Inc. 169.60 176.95   4.33% 01/24/2018 03:08:22
KS KapStone Paper and Packaging Corporation 25.62 26.73   4.33% 01/24/2018 03:56:27
OCSL Oaktree Specialty Lending Corporation 5.09 5.31   4.32% 01/24/2018 02:23:43
LZB La-Z-Boy Incorporated 31.95 33.33   4.32% 01/24/2018 03:56:19
CXO Concho Resources Inc. 160.53 167.44 4.30% 01/24/2018 03:33:49
STBA S&T Bancorp, Inc. 41.71 43.50   4.29% 01/24/2018 02:34:08
SQM Sociedad Quimica y Minera S.A. 56.36 58.77   4.28% 01/24/2018 04:29:21
PRU Prudential Financial, Inc. 124.20 129.50   4.27% 01/24/2018 04:22:20
AYR Aircastle Limited 24.15 25.18   4.27% 01/24/2018 05:18:27
CHFC Chemical Financial Corporation 56.75 59.17   4.26% 01/24/2018 05:40:45
LNTH Lantheus Holdings, Inc. 23.50 24.50   4.26% 01/24/2018 02:04:31
NVO Novo Nordisk A/S 57.94 60.40   4.25% 01/24/2018 05:28:59
BIDU Baidu, Inc. 257.35 268.26   4.24% 01/24/2018 01:09:48
FTI TechnipFMC plc 34.45 35.91   4.24% 01/24/2018 04:31:50
EXLS ExlService Holdings, Inc. 63.16 65.83   4.23% 01/24/2018 01:34:58
PLOW Douglas Dynamics, Inc. 41.50 43.25   4.22% 01/24/2018 03:34:24
SBUX Starbucks Corporation 61.69 64.29 4.21% 01/24/2018 02:48:38
MBUU Malibu Boats, Inc. 32.76 34.14 4.21% 01/24/2018 02:09:04
ULH Universal Logistics Holdings, Inc. 24.95 26.00   4.21% 01/24/2018 02:32:15
QSII Quality Systems, Inc. 13.56 14.13   4.20% 01/24/2018 01:39:34
MITT AG Mortgage Investment Trust, Inc. 18.60 19.38   4.19% 01/24/2018 03:09:06
MHO M/I Homes, Inc. 35.83 37.33   4.19% 01/24/2018 04:03:40
HCA HCA Healthcare, Inc. 91.73 95.57   4.19% 01/24/2018 03:46:23
SCS Steelcase Inc. 15.60 16.25   4.17% 01/24/2018 04:25:31
SGC Superior Uniform Group, Inc. 24.96 26.00   4.17% 01/24/2018 02:01:44
GPN Global Payments Inc. 109.89 114.45 4.15% 01/24/2018 03:18:45
MCK McKesson Corporation 170.60 177.64   4.13% 01/24/2018 03:10:42
EMN Eastman Chemical Company 97.96 102.00   4.12% 01/24/2018 03:36:55
ATNI ATN International, Inc. 59.23 61.67   4.12% 01/24/2018 01:13:20
GCP GCP Applied Technologies Inc. 34.00 35.40   4.12% 01/24/2018 03:41:16
QGEN Qiagen N.V. 33.55 34.93 4.11% 01/24/2018 02:29:01
BSET Bassett Furniture Industries, Incorporated 36.50 38.00   4.11% 01/24/2018 01:14:07
RXDX Ignyta, Inc. 26.90 28.00   4.09% 01/24/2018 01:56:28
EXP Eagle Materials Inc 118.15 122.96   4.07% 01/24/2018 03:37:07
RNST Renasant Corporation 44.48 46.29   4.07% 01/24/2018 02:34:01
ANTM Anthem, Inc. 250.50 260.68   4.06% 01/24/2018 05:18:15
DL China Distance Education Holdings Limited 9.13 9.50   4.05% 01/24/2018 03:27:07
WST West Pharmaceutical Services, Inc. 100.38 104.43   4.03% 01/24/2018 04:49:10
UMBF UMB Financial Corporation 74.16 77.14   4.02% 01/24/2018 02:29:24
SMLP Summit Midstream Partners, LP 22.50 23.40   4.00% 01/24/2018 05:42:31
POOL Pool Corporation 131.10 136.33   3.99% 01/24/2018 01:39:14
ELS Equity Lifestyle Properties, Inc. 87.51 91.00   3.99% 01/24/2018 03:43:32
INTL INTL FCStone Inc. 44.24 46.00   3.98% 01/24/2018 01:43:58
NBHC National Bank Holdings Corporation 34.47 35.83   3.95% 01/24/2018 04:07:01
JBHT J.B. Hunt Transport Services, Inc. 125.59 130.53   3.93% 01/24/2018 01:58:50
GSV Gold Standard Ventures Corporation 1.78 1.85   3.93% 01/24/2018 04:52:11
PSXP Phillips 66 Partners LP 56.23 58.44   3.93% 01/24/2018 04:11:09
APH Amphenol Corporation 91.82 95.42   3.92% 01/24/2018 03:12:48
TMO Thermo Fisher Scientific Inc 214.55 222.94 3.91% 01/24/2018 04:30:55
CCNE CNB Financial Corporation 28.39 29.50   3.91% 01/24/2018 01:19:45
FDX FedEx Corporation 272.02 282.65   3.91% 01/24/2018 03:43:44
CERN Cerner Corporation 69.19 71.89   3.90% 01/24/2018 01:24:02
ANDX Andeavor Logistics LP 54.27 56.38   3.89% 01/24/2018 03:10:35
PLNT Planet Fitness, Inc. 34.10 35.42   3.87% 01/24/2018 04:19:38
CLGX CoreLogic, Inc. 48.14 50.00   3.86% 01/24/2018 02:44:12
GT The Goodyear Tire & Rubber Company 35.20 36.56   3.86% 01/24/2018 02:32:31
GWB Great Western Bancorp, Inc. 44.29 46.00   3.86% 01/24/2018 03:46:50
TGS Transportadora De Gas Sa Ord B 23.32 24.22   3.86% 01/24/2018 04:37:35
OXLC Oxford Lane Capital Corp. 10.11 10.50   3.86% 01/24/2018 02:28:29
USB U.S. Bancorp 57.18 59.38 3.85% 01/24/2018 04:44:54
GBL Gamco Investors, Inc. 29.86 31.00   3.82% 01/24/2018 03:48:14
MBFI MB Financial Inc. 47.25 49.05   3.81% 01/24/2018 02:13:16
TTGT TechTarget, Inc. 14.94 15.50   3.75% 01/24/2018 02:44:41
SRAX Social Reality, Inc. 4.82 5.00   3.73% 01/24/2018 02:42:29
HMSY HMS Holdings Corp 17.70 18.36   3.73% 01/24/2018 05:31:02
CENTA Central Garden & Pet Company 39.53 41.00   3.72% 01/24/2018 01:23:03
BBT BB&T Corporation 54.87 56.91 3.72% 01/24/2018 03:18:53
SLAB Silicon Laboratories, Inc. 99.80 103.50   3.71% 01/24/2018 05:38:18
TWIN Twin Disc, Incorporated 27.00 28.00   3.70% 01/24/2018 02:49:34
BATRK Liberty Media Corporation 24.11 25.00   3.69% 01/24/2018 02:07:40
BURL Burlington Stores, Inc. 126.74 131.41   3.68% 01/24/2018 05:41:08
UMPQ Umpqua Holdings Corporation 22.11 22.92   3.66% 01/24/2018 02:29:04
SRCE 1st Source Corporation 53.78 55.75 3.66% 01/24/2018 01:00:55
A Agilent Technologies, Inc. 73.44 76.13 3.66% 01/24/2018 03:08:54
V Visa Inc. 124.65 129.21 3.66% 01/24/2018 05:44:02
USAC USA Compression Partners, LP 19.16 19.86   3.65% 01/24/2018 04:43:09
LULU lululemon athletica inc. 79.70 82.61 3.65% 01/24/2018 01:44:14
MNST Monster Beverage Corporation 68.45 70.94   3.64% 01/24/2018 05:13:23
KAR KAR Auction Services, Inc 54.33 56.30   3.63% 01/24/2018 03:58:10
MYE Myers Industries, Inc. 21.55 22.33   3.62% 01/24/2018 04:04:20
UN Unilever NV 57.91 60.00   3.61% 01/24/2018 05:28:19
LEXEA Liberty Expedia Holdings, Inc. 47.46 49.16   3.58% 01/24/2018 02:05:50
WRK Westrock Company 68.41 70.86   3.58% 01/24/2018 04:47:55
ABEV Ambev S.A. 6.71 6.95   3.58% 01/24/2018 03:07:31
RPT Ramco-Gershenson Properties Trust 14.00 14.50   3.57% 01/24/2018 04:16:07
BANF BancFirst Corporation 56.00 58.00   3.57% 01/24/2018 01:10:00
PMT PennyMac Mortgage Investment Trust 15.97 16.54   3.57% 01/24/2018 04:16:35
MCBC Macatawa Bank Corporation 10.38 10.75   3.56% 01/24/2018 02:13:24
BATRA Liberty Media Corporation 24.14 25.00   3.56% 01/24/2018 02:07:56
ZTS Zoetis Inc. 77.59 80.35 3.56% 01/24/2018 04:49:57
DPZ Domino' s Pizza Inc 219.57 227.37   3.55% 01/24/2018 03:30:28
DATA Tableau Software, Inc. 73.57 76.17   3.53% 01/24/2018 04:34:01
IRDM Iridium Communications Inc 12.75 13.20   3.53% 01/24/2018 02:01:40
BSRR Sierra Bancorp 28.50 29.50   3.51% 01/24/2018 02:40:07
BCBP BCB Bancorp, Inc. (NJ) 15.70 16.25   3.50% 01/24/2018 01:13:28
EXPO Exponent, Inc. 73.75 76.33   3.50% 01/24/2018 01:34:39
CBU Community Bank System, Inc. 55.76 57.71   3.50% 01/24/2018 05:22:53
SNDR Schneider National, Inc. 29.52 30.55   3.49% 01/24/2018 04:13:16
ACM AECOM 39.28 40.65   3.49% 01/24/2018 03:07:27
TCFC The Community Financial Corporation 36.72 38.00   3.49% 01/24/2018 02:32:38
PVH PVH Corp. 151.08 156.33   3.47% 01/24/2018 04:21:32
ISBC Investors Bancorp, Inc. 14.43 14.93   3.47% 01/24/2018 01:42:15
MON Monsanto Company 121.55 125.76   3.46% 01/24/2018 04:07:21
NVR NVR, Inc. 3640.42 3766.00   3.45% 01/24/2018 04:18:53
UFPT UFP Technologies, Inc. 29.00 30.00   3.45% 01/24/2018 02:52:14
BK Bank Of New York Mellon Corporation (The) 57.72 59.71 3.45% 01/24/2018 02:02:11
FTV Fortive Corporation 75.06 77.64   3.44% 01/24/2018 03:48:53
GTS Triple-S Management Corporation 24.17 25.00   3.43% 01/24/2018 04:38:55
CAMT Camtek Ltd. 7.01 7.25   3.42% 01/24/2018 01:17:21
LMNX Luminex Corporation 20.47 21.17   3.42% 01/24/2018 02:09:12
OMC Omnicom Group Inc. 75.50 78.08 3.42% 01/24/2018 04:10:50
LECO Lincoln Electric Holdings, Inc. 99.81 103.22   3.42% 01/24/2018 01:43:34
NWHM New Home Company Inc. (The) 12.89 13.33   3.41% 01/24/2018 04:00:49
TRHC Tabula Rasa HealthCare, Inc. 35.50 36.71   3.41% 01/24/2018 02:48:11
NFBK Northfield Bancorp, Inc. 17.02 17.60   3.41% 01/24/2018 02:19:14
TRMK Trustmark Corporation 33.53 34.67   3.40% 01/24/2018 02:53:56
PEP Pepsico, Inc. 121.30 125.42   3.40% 01/24/2018 05:22:01
SMMF Summit Financial Group, Inc. 26.60 27.50   3.38% 01/24/2018 02:48:34
CZNC Citizens & Northern Corp 25.15 26.00   3.38% 01/24/2018 01:23:34
RMP Rice Midstream Partners LP 22.51 23.27 3.38% 01/24/2018 04:27:27
SKX Skechers U.S.A., Inc. 40.95 42.33   3.37% 01/24/2018 04:26:11
WBS Webster Financial Corporation 59.02 61.00 3.35% 01/24/2018 04:49:45
ORIT Oritani Financial Corp. 16.45 17.00   3.34% 01/24/2018 02:19:06
JELD JELD-WEN Holding, Inc. 40.81 42.17 3.33% 01/24/2018 03:58:30
FIX Comfort Systems USA, Inc. 43.55 45.00   3.33% 01/24/2018 03:33:21
TKC Turkcell Iletisim Hizmetleri AS 11.13 11.50   3.32% 01/24/2018 04:53:25
PATK Patrick Industries, Inc. 71.30 73.67 3.32% 01/24/2018 02:28:13
SON Sonoco Products Company 54.21 56.00   3.30% 01/24/2018 04:32:40
VNOM Viper Energy Partners LP 25.62 26.46   3.28% 01/24/2018 03:03:40
SPR Spirit Aerosystems Holdings, Inc. 99.59 102.85 3.27% 01/24/2018 04:34:24
RPD Rapid7, Inc. 22.03 22.75   3.27% 01/24/2018 02:37:50
AMP AMERIPRISE FINANCIAL SERVICES, INC. 178.31 184.11 3.25% 01/24/2018 03:13:43
KCAP KCAP Financial, Inc. 3.39 3.50   3.24% 01/24/2018 02:06:41
PFS Provident Financial Services, Inc 27.69 28.58   3.21% 01/24/2018 03:38:14
CSGS CSG Systems International, Inc. 45.54 47.00   3.21% 01/24/2018 01:24:35
TD Toronto Dominion Bank (The) 59.93 61.85   3.20% 01/24/2018 04:18:45
GPI Group 1 Automotive, Inc. 79.04 81.57   3.20% 01/24/2018 03:49:05
TSE Trinseo S.A. 80.00 82.56   3.20% 01/24/2018 04:37:15
BVN Buenaventura Mining Company Inc. 15.18 15.66   3.16% 01/24/2018 05:17:28
COP ConocoPhillips 60.47 62.38 3.16% 01/24/2018 05:23:25
CBFV CB Financial Services, Inc. 31.02 32.00   3.16% 01/24/2018 05:08:30
KNSL Kinsale Capital Group, Inc. 48.15 49.67 3.16% 01/24/2018 02:04:03
CPB Campbell Soup Company 47.57 49.07   3.15% 01/24/2018 03:21:59
UGP Ultrapar Participacoes S.A. 24.55 25.32   3.14% 01/24/2018 04:44:18
USFD US Foods Holding Corp. 32.89 33.92   3.13% 01/24/2018 04:36:21
ARMK Aramark 45.58 47.00   3.12% 01/24/2018 03:13:31
NXEO Nexeo Solutions, Inc. 9.70 10.00   3.09% 01/24/2018 02:21:37
PX Praxair, Inc. 159.23 164.12   3.07% 01/24/2018 04:19:34
ZION Zions Bancorporation 54.17 55.83   3.06% 01/24/2018 03:08:07
LB L Brands, Inc. 53.20 54.83   3.06% 01/24/2018 05:24:01
RAIL Freightcar America, Inc. 16.11 16.60   3.04% 01/24/2018 01:48:07
PEBO Peoples Bancorp Inc. 34.26 35.30   3.04% 01/24/2018 02:24:03
TOL Toll Brothers Inc. 52.23 53.81   3.03% 01/24/2018 04:17:23
GMED Globus Medical, Inc. 44.00 45.33   3.02% 01/24/2018 03:18:05
ANGI ANGI Homeservices Inc. 13.59 14.00   3.02% 01/24/2018 01:08:54
HVT Haverty Furniture Companies, Inc. 23.30 24.00   3.00% 01/24/2018 03:54:00
MMSI Merit Medical Systems, Inc. 46.60 48.00   3.00% 01/24/2018 05:32:05
CSOD Cornerstone OnDemand, Inc. 41.99 43.25 3.00% 01/24/2018 05:07:34
NEWS NewStar Financial, Inc. 12.02 12.38   3.00% 01/24/2018 01:10:24
GIB CGI Group, Inc. 55.19 56.84 2.99% 01/24/2018 03:27:34
GOOGL Alphabet Inc. 1176.17 1211.05   2.97% 01/24/2018 01:00:32
ITW Illinois Tool Works Inc. 173.06 178.19   2.96% 01/24/2018 05:23:37
ASPN Aspen Aerogels, Inc. 5.40 5.56   2.96% 01/24/2018 03:06:05
RRTS Roadrunner Transportation Systems, Inc 7.77 8.00   2.96% 01/24/2018 04:20:48
PFG Principal Financial Group Inc 73.56 75.73   2.95% 01/24/2018 04:22:43
TILE Interface, Inc. 25.45 26.20   2.95% 01/24/2018 01:58:38
HBAN Huntington Bancshares Incorporated 16.04 16.51   2.93% 01/24/2018 01:52:34
AGM Federal Agricultural Mortgage Corporation 80.64 83.00   2.93% 01/24/2018 03:17:14
COUP Coupa Software Incorporated 37.59 38.69   2.93% 01/24/2018 05:08:22
TRGP Targa Resources, Inc. 51.03 52.52   2.92% 01/24/2018 04:25:27
BKU BankUnited, Inc. 43.34 44.60   2.91% 01/24/2018 02:01:36
ASH Ashland Global Holdings Inc. 73.96 76.11   2.91% 01/24/2018 03:12:28
MTRX Matrix Service Company 18.95 19.50   2.90% 01/24/2018 02:10:47
LH Laboratory Corporation of America Holdings 175.78 180.88   2.90% 01/24/2018 03:56:15
SYKE Sykes Enterprises, Incorporated 31.42 32.33   2.90% 01/24/2018 02:47:31
BUFF Blue Buffalo Pet Products, Inc. 33.21 34.17   2.89% 01/24/2018 05:08:06
MGLN Magellan Health, Inc. 101.40 104.33   2.89% 01/24/2018 02:08:52
HLI Houlihan Lokey, Inc. 51.10 52.57 2.88% 01/24/2018 03:53:24
TBK Triumph Bancorp, Inc. 38.60 39.71 2.88% 01/24/2018 02:52:53
SID National Steel Company 3.13 3.22   2.88% 01/24/2018 04:00:25
IP International Paper Company 63.32 65.14   2.87% 01/24/2018 03:56:35
HMN Horace Mann Educators Corporation 43.75 45.00   2.86% 01/24/2018 05:24:05
OC Owens Corning Inc 95.73 98.43 2.82% 01/24/2018 05:28:36
BMS Bemis Company, Inc. 46.47 47.77   2.80% 01/24/2018 03:18:37
JPM J P Morgan Chase & Co 114.21 117.39 2.78% 01/24/2018 03:59:02
CALD Callidus Software, Inc. 31.40 32.27   2.77% 01/24/2018 01:15:01
SHW Sherwin-Williams Company (The) 429.21 441.05 2.76% 01/24/2018 04:13:28
UNM Unum Group 56.20 57.75   2.76% 01/24/2018 04:45:02
SPGI S&P Global Inc. 182.93 187.93 2.73% 01/24/2018 05:43:18
MPW Medical Properties Trust, Inc. 13.22 13.58   2.72% 01/24/2018 04:08:04
X United States Steel Corporation 40.06 41.15 2.72% 01/24/2018 04:44:26
STLD Steel Dynamics, Inc. 46.36 47.62   2.72% 01/24/2018 02:02:55
SSNI Silver Spring Networks, Inc. 16.26 16.70   2.71% 01/24/2018 04:28:14
TCP TC PipeLines, LP 56.55 58.08   2.71% 01/24/2018 04:12:45
THO Thor Industries, Inc. 156.57 160.80   2.70% 01/24/2018 04:38:35
MMP Magellan Midstream Partners L.P. 75.19 77.22   2.70% 01/24/2018 04:03:48
MFSF MutualFirst Financial Inc. 38.30 39.33   2.69% 01/24/2018 02:14:23
APA Apache Corporation 47.77 49.05 2.68% 01/24/2018 03:12:52
PCLN The Priceline Group Inc. 1962.94 2015.52   2.68% 01/24/2018 02:53:32
MPWR Monolithic Power Systems, Inc. 121.14 124.38   2.67% 01/24/2018 02:13:59
TIS Orchids Paper Products Company 15.34 15.75   2.67% 01/24/2018 04:59:31
MYL Mylan N.V. 46.85 48.10   2.67% 01/24/2018 02:17:55
ADI Analog Devices, Inc. 96.47 99.04   2.66% 01/24/2018 01:04:57
MATX Matson, Inc. 31.17 32.00   2.66% 01/24/2018 03:16:41
KBR KBR, Inc. 21.43 22.00   2.66% 01/24/2018 03:54:17
WOR Worthington Industries, Inc. 48.22 49.50   2.65% 01/24/2018 04:42:17
PFSI PennyMac Financial Services, Inc. 23.55 24.17   2.63% 01/24/2018 04:17:15
TEGP Tallgrass Energy GP, LP 26.59 27.29   2.63% 01/24/2018 04:31:27
KMB Kimberly-Clark Corporation 117.84 120.93   2.62% 01/24/2018 03:57:14
CHCO City Holding Company 68.54 70.33   2.61% 01/24/2018 01:19:56
LQ La Quinta Holdings Inc. 19.56 20.07   2.61% 01/24/2018 04:02:32
DOX Amdocs Limited 70.30 72.13   2.60% 01/24/2018 01:08:57
ARA American Renal Associates Holdings, Inc 18.84 19.33   2.60% 01/24/2018 03:10:15
CSGP CoStar Group, Inc. 350.22 359.30   2.59% 01/24/2018 01:28:37
WFC Wells Fargo & Company 64.49 66.16 2.59% 01/24/2018 04:49:14
AVH Avianca Holdings S.A. 8.13 8.34   2.58% 01/24/2018 03:12:13
GBCI Glacier Bancorp, Inc. 39.97 41.00   2.58% 01/24/2018 01:48:19
APEI American Public Education, Inc. 26.00 26.67   2.58% 01/24/2018 01:08:19
GS Goldman Sachs Group, Inc. (The) 260.09 266.76   2.56% 01/24/2018 03:49:13
ROLL RBC Bearings Incorporated 127.14 130.40   2.56% 01/24/2018 05:19:18
VOXX VOXX International Corporation 6.83 7.00   2.56% 01/24/2018 03:03:05
NEP NextEra Energy Partners, LP 41.86 42.93   2.56% 01/24/2018 04:11:41
PLCE Children' s Place, Inc. (The) 159.05 163.11 2.55% 01/24/2018 01:23:06
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 196.00 201.00   2.55% 01/24/2018 05:45:11
WAFD Washington Federal, Inc. 37.30 38.25   2.55% 01/24/2018 03:04:11
AIT Applied Industrial Technologies, Inc. 70.70 72.50   2.55% 01/24/2018 03:13:12
AGCO AGCO Corporation 73.14 75.00   2.54% 01/24/2018 03:08:26
GSBD Goldman Sachs BDC, Inc. 22.11 22.67   2.53% 01/24/2018 03:17:25
CNP CenterPoint Energy, Inc. 28.08 28.79   2.53% 01/24/2018 03:27:42
SXC SunCoke Energy, Inc. 12.68 13.00   2.52% 01/24/2018 04:25:07
MGYR Magyar Bancorp, Inc. 12.68 13.00   2.52% 01/24/2018 02:12:37
CNS Cohen & Steers Inc 43.66 44.76   2.52% 01/24/2018 03:29:00
RSG Republic Services, Inc. 68.28 70.00   2.52% 01/24/2018 03:42:28
TICC TICC Capital Corp. 5.61 5.75   2.50% 01/24/2018 02:49:37
ARW Arrow Electronics, Inc. 85.87 88.00 2.48% 01/24/2018 03:12:09
WEX WEX Inc. 148.72 152.40   2.47% 01/24/2018 04:49:02
IBM International Business Machines Corporation 166.25 170.35 2.47% 01/24/2018 03:56:39
SNA Snap-On Incorporated 183.20 187.71   2.46% 01/24/2018 04:13:32
TDG Transdigm Group Incorporated 300.37 307.75 2.46% 01/24/2018 04:37:23
PLUS ePlus inc. 79.55 81.50   2.45% 01/24/2018 01:37:43
CFR Cullen/Frost Bankers, Inc. 102.08 104.57   2.44% 01/24/2018 03:33:37
CDXS Codexis, Inc. 8.43 8.63   2.43% 01/24/2018 05:02:26
RES RPC, Inc. 25.13 25.74 2.43% 01/24/2018 04:28:41
SKT Tanger Factory Outlet Centers, Inc. 25.64 26.26   2.42% 01/24/2018 04:25:19
PNC PNC Financial Services Group, Inc. (The) 155.77 159.52 2.41% 01/24/2018 04:23:15
BEDU Bright Scholar Education Holdings Limited 20.82 21.32   2.40% 01/24/2018 05:35:41
HPQ HP Inc. 23.81 24.38 2.39% 01/24/2018 03:52:05
SPRT support.com, Inc. 2.93 3.00   2.39% 01/24/2018 02:46:44
WAT Waters Corporation 210.99 216.00 2.37% 01/24/2018 05:29:15
AGU Agrium Inc. 115.00 117.72   2.37% 01/24/2018 03:08:10
ZUMZ Zumiez Inc. 22.60 23.13   2.35% 01/24/2018 03:09:10
INTC Intel Corporation 46.06 47.14 2.34% 01/24/2018 01:54:02
DYN Dynegy Inc. 12.37 12.66 2.34% 01/24/2018 03:37:26
TCF TCF Financial Corporation 22.19 22.71   2.34% 01/24/2018 04:33:49
GLYC GlycoMimetics, Inc. 23.94 24.50   2.34% 01/24/2018 01:46:36
CE Celanese Corporation 110.42 113.00   2.34% 01/24/2018 03:28:57
PAG Penske Automotive Group, Inc. 53.50 54.75   2.34% 01/24/2018 05:32:33
NMIH NMI Holdings Inc 20.20 20.67   2.33% 01/24/2018 02:19:38
ALGT Allegiant Travel Company 167.65 171.54   2.32% 01/24/2018 01:00:51
PTC PTC Inc. 74.48 76.19   2.30% 01/24/2018 02:28:57
CDW CDW Corporation 75.60 77.33 2.29% 01/24/2018 01:19:21
CTLT Catalent, Inc. 44.76 45.78   2.28% 01/24/2018 03:22:59
MG Mistras Group Inc 22.49 23.00   2.27% 01/24/2018 04:09:03
HES Hess Corporation 53.62 54.83 2.26% 01/24/2018 03:52:13
ALGN Align Technology, Inc. 272.16 278.27   2.25% 01/24/2018 01:01:23
AGNC AGNC Investment Corp. 19.69 20.13   2.23% 01/24/2018 05:33:24
FCFS First Cash, Inc. 71.90 73.50   2.23% 01/24/2018 01:38:27
CFG Citizens Financial Group, Inc. 47.87 48.93 2.21% 01/24/2018 03:27:38
ALKS Alkermes plc 59.19 60.50   2.21% 01/24/2018 01:04:07
THFF First Financial Corporation Indiana 47.45 48.50   2.21% 01/24/2018 01:34:23
IRWD Ironwood Pharmaceuticals, Inc. 15.90 16.25   2.20% 01/24/2018 02:01:55
TCAP Triangle Capital Corporation 10.60 10.83   2.17% 01/24/2018 04:14:44
CBPX Continental Building Products, Inc. 29.50 30.14 2.17% 01/24/2018 05:23:29
AVT Avnet, Inc. 42.64 43.56 2.16% 01/24/2018 02:03:34
SBBX Sussex Bancorp 27.90 28.50   2.15% 01/24/2018 02:48:46
HSY Hershey Company (The) 110.81 113.18   2.14% 01/24/2018 03:52:29
APPF AppFolio, Inc. 45.05 46.00   2.11% 01/24/2018 01:06:00
TIF Tiffany & Co. 108.86 111.15   2.10% 01/24/2018 04:38:19
GIL Gildan Activewear, Inc. 33.87 34.58 2.10% 01/24/2018 03:15:22
XCRA Xcerra Corporation 10.04 10.25   2.09% 01/24/2018 03:04:04
HBCP Home Bancorp, Inc. 43.59 44.50   2.09% 01/24/2018 01:52:50
ORLY O' Reilly Automotive, Inc. 271.21 276.83   2.07% 01/24/2018 01:43:22
FBHS Fortune Brands Home & Security, Inc. 72.50 74.00 2.07% 01/24/2018 03:11:26
SYY Sysco Corporation 63.34 64.64   2.05% 01/24/2018 04:34:09
DHR Danaher Corporation 99.95 102.00 2.05% 01/24/2018 03:33:01
PAR PAR Technology Corporation 8.82 9.00   2.04% 01/24/2018 04:18:38
XYL Xylem Inc. 72.61 74.07   2.01% 01/24/2018 04:49:49
OTTR Otter Tail Corporation 42.65 43.50   1.99% 01/24/2018 02:28:25
ENSG The Ensign Group, Inc. 23.82 24.29   1.97% 01/24/2018 02:49:41
SYK Stryker Corporation 161.94 165.13   1.97% 01/24/2018 04:33:45
NXRT NexPoint Residential Trust, Inc. 27.95 28.50   1.97% 01/24/2018 04:13:52
WIRE Encore Wire Corporation 51.50 52.50   1.94% 01/24/2018 01:39:06
MA Mastercard Incorporated 167.19 170.43 1.94% 01/24/2018 05:35:10
GNRC Generac Holdlings Inc. 51.63 52.63   1.94% 01/24/2018 03:49:01
SHLM A. Schulman, Inc. 38.75 39.50   1.94% 01/24/2018 01:01:11
FIG Fortress Investment Group LLC 7.85 8.00   1.91% 01/24/2018 03:18:09
LNG Cheniere Energy, Inc. 57.16 58.25   1.91% 01/24/2018 04:54:13
JBT John Bean Technologies Corporation 114.60 116.78   1.90% 01/24/2018 03:58:02
GLT Glatfelter 22.82 23.25   1.88% 01/24/2018 03:47:34
CTRN Citi Trends, Inc. 24.54 25.00   1.87% 01/24/2018 01:20:33
NLY Annaly Capital Management Inc 11.22 11.43   1.87% 01/24/2018 03:13:59
ACN Accenture plc 160.88 163.89 1.87% 01/24/2018 03:09:17
AEGN Aegion Corp 25.66 26.14   1.87% 01/24/2018 05:04:26
EFSC Enterprise Financial Services Corporation 48.20 49.10   1.87% 01/24/2018 01:37:12
VZ Verizon Communications Inc. 53.23 54.22 1.86% 01/24/2018 04:42:29
ELLI Ellie Mae, Inc. 99.08 100.92   1.86% 01/24/2018 03:36:23
CVNA Carvana Co. 21.02 21.41   1.86% 01/24/2018 05:20:21
SPN Superior Energy Services, Inc. 11.43 11.64 1.84% 01/24/2018 04:25:39
BPL Buckeye Partners L.P. 56.30 57.33   1.83% 01/24/2018 03:20:36
WLL Whiting Petroleum Corporation 31.38 31.95 1.82% 01/24/2018 04:48:07
BA Boeing Company (The) 335.59 341.58 1.78% 01/24/2018 03:22:03
CRI Carter' s, Inc. 121.05 123.20   1.78% 01/24/2018 05:25:50
ARR ARMOUR Residential REIT, Inc. 24.89 25.33   1.77% 01/24/2018 03:12:01
EGRX Eagle Pharmaceuticals, Inc. 60.93 62.00   1.76% 01/24/2018 01:32:57
PH Parker-Hannifin Corporation 209.33 213.00   1.75% 01/24/2018 04:18:34
FMBI First Midwest Bancorp, Inc. 26.25 26.71   1.75% 01/24/2018 01:38:58
SIG Signet Jewelers Limited 57.28 58.27   1.73% 01/24/2018 04:12:09
WPG Washington Prime Group Inc. 6.96 7.08   1.72% 01/24/2018 04:42:01
HRL Hormel Foods Corporation 34.94 35.54   1.72% 01/24/2018 05:41:40
WLH Lyon William Homes 32.08 32.63   1.71% 01/24/2018 02:54:44
TITN Titan Machinery Inc. 21.88 22.25   1.69% 01/24/2018 02:53:05
OKE ONEOK, Inc. 60.48 61.50 1.69% 01/24/2018 04:17:46
COBZ CoBiz Financial Inc. 21.39 21.75   1.68% 01/24/2018 01:23:18
BLKB Blackbaud, Inc. 95.83 97.44   1.68% 01/24/2018 01:10:40
RAVN Raven Industries, Inc. 35.90 36.50   1.67% 01/24/2018 02:34:35
MCY Mercury General Corporation 51.15 52.00   1.66% 01/24/2018 04:08:28
GNTY Guaranty Bancshares, Inc. 31.48 32.00   1.65% 01/24/2018 01:52:19
ESV ENSCO plc 6.68 6.79   1.65% 01/24/2018 03:41:48
B Barnes Group, Inc. 66.90 68.00   1.64% 01/24/2018 03:16:33
IVR INVESCO MORTGAGE CAPITAL INC 17.79 18.08   1.63% 01/24/2018 03:58:06
BGFV Big 5 Sporting Goods Corporation 6.15 6.25   1.63% 01/24/2018 05:01:36
ATRO Astronics Corporation 46.25 47.00   1.62% 01/24/2018 01:05:33
ICL Israel Chemicals Shs 4.35 4.42   1.61% 01/24/2018 03:57:06
CKH SEACOR Holdings, Inc. 47.24 48.00   1.61% 01/24/2018 04:24:31
TDY Teledyne Technologies Incorporated 192.00 195.00 1.56% 01/24/2018 04:34:40
MNTX Manitex International, Inc. 10.34 10.50   1.55% 01/24/2018 01:47:44
ITRN Ituran Location and Control Ltd. 35.55 36.10   1.55% 01/24/2018 02:02:15
CEQP Crestwood Equity Partners LP 28.45 28.89   1.55% 01/24/2018 02:58:54
CPA Copa Holdings, S.A. 135.84 137.94   1.55% 01/24/2018 02:39:39
BKI Black Knight, Inc. 52.50 53.31 1.54% 01/24/2018 03:14:31
CDK CDK Global, Inc. 74.26 75.40   1.54% 01/24/2018 05:07:58
ACET Aceto Corporation 11.16 11.33   1.52% 01/24/2018 01:03:28
SPA Sparton Corporation 23.15 23.50   1.51% 01/24/2018 04:33:41
SNV Synovus Financial Corp. 51.08 51.85 1.51% 01/24/2018 04:33:22
RACE Ferrari N.V. 118.93 120.72   1.51% 01/24/2018 03:42:47
Y Alleghany Corporation 615.79 625.00   1.50% 01/24/2018 03:08:02
AME AMTEK, Inc. 77.00 78.15   1.49% 01/24/2018 03:13:16
BHF Brighthouse Financial, Inc. 64.95 65.92   1.49% 01/24/2018 05:34:07
PSB PS Business Parks, Inc. 121.20 123.00   1.49% 01/24/2018 04:23:48
NYMT New York Mortgage Trust, Inc. 6.08 6.17   1.48% 01/24/2018 01:14:30
AFL Aflac Incorporated 88.08 89.38 1.48% 01/24/2018 03:09:21
VRSK Verisk Analytics, Inc. 99.25 100.71 1.47% 01/24/2018 02:58:58
BMY Bristol-Myers Squibb Company 63.43 64.36 1.47% 01/24/2018 03:23:43
PGR Progressive Corporation (The) 57.05 57.88   1.45% 01/24/2018 03:34:05
NL NL Industries, Inc. 13.80 14.00   1.45% 01/24/2018 04:09:32
WY Weyerhaeuser Company 36.61 37.13   1.42% 01/24/2018 04:49:26
EOG EOG Resources, Inc. 117.84 119.51 1.42% 01/24/2018 03:39:13
EBAY eBay Inc. 39.77 40.33 1.41% 01/24/2018 01:29:40
FLS Flowserve Corporation 44.07 44.69   1.41% 01/24/2018 03:46:43
AVX AVX Corporation 19.23 19.50   1.40% 01/24/2018 02:03:30
EXR Extra Space Storage Inc 86.72 87.93   1.40% 01/24/2018 03:43:39
EWBC East West Bancorp, Inc. 68.22 69.17   1.39% 01/24/2018 01:33:59
PHM PulteGroup, Inc. 34.93 35.41   1.37% 01/24/2018 04:23:07
SBOW SilverBow Resorces, Inc. 32.23 32.67   1.37% 01/24/2018 04:10:03
PKOH Park-Ohio Holdings Corp. 46.70 47.33   1.35% 01/24/2018 01:39:38
GDOT Green Dot Corporation 63.64 64.49   1.34% 01/24/2018 03:44:35
ATKR Atkore International Group Inc. 23.44 23.75   1.32% 01/24/2018 03:10:23
CASY Caseys General Stores, Inc. 124.04 125.67   1.31% 01/24/2018 01:14:57
AMX America Movil, S.A.B. de C.V. 18.32 18.56   1.31% 01/24/2018 03:13:08
DNB Dun & Bradstreet Corporation (The) 119.93 121.50   1.31% 01/24/2018 03:38:50
AMRB American River Bankshares 15.55 15.75   1.31% 01/24/2018 05:03:51
CVX Chevron Corporation 131.02 132.73 1.31% 01/24/2018 03:28:45
SSW Seaspan Corporation 6.91 7.00   1.30% 01/24/2018 04:20:13
LAD Lithia Motors, Inc. 124.79 126.40   1.29% 01/24/2018 04:02:28
HXL Hexcel Corporation 65.00 65.83 1.28% 01/24/2018 03:53:36
AAON AAON, Inc. 36.05 36.50   1.25% 01/24/2018 01:04:46
SCHN Schnitzer Steel Industries, Inc. 36.05 36.50   1.25% 01/24/2018 02:43:12
IMMU Immunomedics, Inc. 18.11 18.33   1.21% 01/24/2018 01:56:55
MBCN Middlefield Banc Corp. 49.40 50.00   1.21% 01/24/2018 02:12:45
BAX Baxter International Inc. 69.60 70.44 1.21% 01/24/2018 02:02:23
NYLD NRG Yield, Inc. 19.15 19.38   1.20% 01/24/2018 05:29:03
IFF Internationa Flavors & Fragrances, Inc. 153.01 154.83   1.19% 01/24/2018 05:23:49
UAL United Continental Holdings, Inc. 77.97 78.88 1.17% 01/24/2018 05:46:32
IDTI Integrated Device Technology, Inc. 33.70 34.09   1.16% 01/24/2018 05:31:30
AZO AutoZone, Inc. 786.37 795.29   1.13% 01/24/2018 03:12:17
CATM Cardtronics plc 23.07 23.33   1.13% 01/24/2018 01:16:30
FLIR FLIR Systems, Inc. 51.32 51.89   1.11% 01/24/2018 01:42:27
DY Dycom Industries, Inc. 119.82 121.15   1.11% 01/24/2018 03:36:47
LAMR Lamar Advertising Company 73.05 73.86   1.11% 01/24/2018 02:04:11
RGC Regal Entertainment Group 22.67 22.92   1.10% 01/24/2018 03:31:03
FRBK Republic First Bancorp, Inc. 9.15 9.25 1.09% 01/24/2018 05:18:23
SOL Renesola Ltd. 2.77 2.80   1.08% 01/24/2018 04:19:05
NSC Norfolk Souther Corporation 151.66 153.27   1.06% 01/24/2018 05:28:32
ASGN On Assignment, Inc. 68.77 69.50   1.06% 01/24/2018 04:18:22
BRO Brown & Brown, Inc. 52.05 52.60 1.06% 01/24/2018 03:24:10
SYBT Stock Yards Bancorp, Inc. 38.10 38.50   1.05% 01/24/2018 02:44:33
FSLR First Solar, Inc. 68.48 69.19   1.04% 01/24/2018 01:40:10
ATVI Activision Blizzard, Inc 71.55 72.28 1.02% 01/24/2018 01:00:16
TKR Timken Company (The) 53.95 54.50   1.02% 01/24/2018 05:43:50
JJSF J & J Snack Foods Corp. 150.22 151.75   1.02% 01/24/2018 02:02:43
SFLY Shutterfly, Inc. 52.47 53.00   1.01% 01/24/2018 02:42:48
ED Consolidated Edison Inc 79.66 80.46 1.00% 01/24/2018 05:24:20
CWST Casella Waste Systems, Inc. 24.26 24.50 0.99% 01/24/2018 01:19:25
RLJ RLJ Lodging Trust 23.24 23.45   0.90% 01/24/2018 04:26:51
OSK Oshkosh Corporation 94.09 94.94 0.90% 01/24/2018 05:29:19
WTFC Wintrust Financial Corporation 88.04 88.82   0.89% 01/24/2018 03:03:52
RF Regions Financial Corporation 19.36 19.53 0.88% 01/24/2018 03:37:46
ALSN Allison Transmission Holdings, Inc. 44.47 44.86   0.88% 01/24/2018 03:04:51
MCO Moody' s Corporation 160.84 162.25   0.88% 01/24/2018 04:04:12
AHH Armada Hoffler Properties, Inc. 14.87 15.00   0.87% 01/24/2018 03:13:20
CQH Cheniere Energy Partners LP Holdings, LLC 28.64 28.89   0.87% 01/24/2018 04:52:50
CPSI Computer Programs and Systems, Inc. 29.85 30.11   0.87% 01/24/2018 01:24:43
SIX Six Flags Entertainment Corporation New 67.81 68.40   0.87% 01/24/2018 04:13:48
FF FutureFuel Corp. 13.88 14.00   0.86% 01/24/2018 03:14:58
SXCP SunCoke Energy Partners, L.P. 21.15 21.33   0.85% 01/24/2018 04:06:14
KVHI KVH Industries, Inc. 11.90 12.00   0.84% 01/24/2018 02:08:04
CS Credit Suisse Group 19.32 19.48   0.83% 01/24/2018 04:53:21
SGU Star Group, L.P. 10.91 11.00   0.82% 01/24/2018 04:32:25
CVEO Civeo Corporation 3.72 3.75   0.81% 01/24/2018 03:25:26
UNP Union Pacific Corporation 141.36 142.50   0.81% 01/24/2018 05:28:15
PK Park Hotels & Resorts Inc. 29.80 30.04   0.81% 01/24/2018 04:18:30
OEC Orion Engineered Carbons S.A 28.80 29.03   0.80% 01/24/2018 04:17:58
FCAU Fiat Chrysler Automobiles N.V. 24.09 24.28   0.79% 01/24/2018 03:42:08
CTAS Cintas Corporation 164.90 166.20   0.79% 01/24/2018 01:20:25
BZH Beazer Homes USA, Inc. 20.47 20.63   0.78% 01/24/2018 01:59:53
TSS Total System Services, Inc. 83.92 84.56 0.76% 01/24/2018 04:37:59
FND Floor & Decor Holdings, Inc. 50.09 50.47   0.76% 01/24/2018 03:44:11
PRI Primerica, Inc. 106.45 107.25   0.75% 01/24/2018 04:23:36
SIGM Sigma Designs, Inc. 7.00 7.05   0.71% 01/24/2018 05:11:31
CALM Cal-Maine Foods, Inc. 42.70 43.00   0.70% 01/24/2018 01:19:29
BMI Badger Meter, Inc. 49.90 50.25   0.70% 01/24/2018 03:17:09
KT KT Corporation 15.89 16.00   0.69% 01/24/2018 05:16:29
KRA Kraton Corporation 50.90 51.25   0.69% 01/24/2018 04:03:32
CORI Corium International, Inc. 13.51 13.60   0.67% 01/24/2018 01:28:14
CATY Cathay General Bancorp 45.20 45.50   0.66% 01/24/2018 01:18:54
HCCI Heritage-Crystal Clean, Inc. 22.95 23.10   0.65% 01/24/2018 01:52:30
WETF WisdomTree Investments, Inc. 12.64 12.72   0.63% 01/24/2018 05:39:18
LANC Lancaster Colony Corporation 130.93 131.75   0.63% 01/24/2018 01:42:00
CHD Church & Dwight Company, Inc. 49.86 50.17   0.62% 01/24/2018 03:26:42
THC Tenet Healthcare Corporation 17.96 18.07   0.61% 01/24/2018 04:35:08
MSCC Microsemi Corporation 62.35 62.73   0.61% 01/24/2018 02:11:50
UHAL Amerco 380.69 383.00   0.61% 01/24/2018 01:05:40
WNC Wabash National Corporation 23.26 23.40 0.60% 01/24/2018 04:36:37
RUSHA Rush Enterprises, Inc. 53.25 53.57 0.60% 01/24/2018 02:38:13
AEO American Eagle Outfitters, Inc. 18.77 18.88 0.59% 01/24/2018 03:12:40
ABCO The Advisory Board Company 53.83 54.14   0.59% 01/24/2018 02:49:01
NTRS Northern Trust Corporation 106.89 107.50   0.57% 01/24/2018 02:18:50
PZZA Papa John' s International, Inc. 68.62 69.00   0.55% 01/24/2018 01:42:19
MIDD The Middleby Corporation 137.04 137.78   0.54% 01/24/2018 02:52:18
HYH Halyard Health, Inc. 47.48 47.73   0.53% 01/24/2018 03:53:56
TTC Toro Company (The) 66.65 67.00   0.53% 01/24/2018 04:38:23
GDI Gardner Denver Holdings, Inc. 36.69 36.88   0.52% 01/24/2018 03:49:09
HRB H&R Block, Inc. 27.53 27.67 0.51% 01/24/2018 03:51:57
SBH Sally Beauty Holdings, Inc. 17.76 17.85   0.51% 01/24/2018 04:21:04
RYAAY Ryanair Holdings plc 123.71 124.33   0.50% 01/24/2018 02:38:01
LABL Multi-Color Corporation 80.10 80.50   0.50% 01/24/2018 02:13:51
IMO Imperial Oil Limited 32.55 32.71   0.49% 01/24/2018 04:59:55
INGR Ingredion Incorporated 140.96 141.63   0.48% 01/24/2018 03:52:01
CVGI Commercial Vehicle Group, Inc. 12.94 13.00   0.46% 01/24/2018 05:01:59
LKFN Lakeland Financial Corporation 50.77 51.00   0.45% 01/24/2018 02:04:15
AVAL Grupo Aval Acciones y Valores S.A. 9.10 9.14   0.44% 01/24/2018 03:26:50
UNFI United Natural Foods, Inc. 49.14 49.35   0.43% 01/24/2018 02:54:08
ENZY Enzymotec Ltd. 11.85 11.90   0.42% 01/24/2018 01:35:14
SFM Sprouts Farmers Market, Inc. 27.64 27.75   0.40% 01/24/2018 02:47:59
GOV Government Properties Income Trust 18.14 18.21   0.39% 01/24/2018 01:49:15
THS Treehouse Foods, Inc. 49.88 50.07   0.38% 01/24/2018 04:35:00
BFAM Bright Horizons Family Solutions Inc. 98.09 98.44   0.36% 01/24/2018 03:23:58
NOW ServiceNow, Inc. 144.43 144.94 0.35% 01/24/2018 04:26:55
PNR Pentair plc. 73.17 73.42 0.34% 01/24/2018 04:17:54
MSL MidSouth Bancorp 14.85 14.90   0.34% 01/24/2018 04:06:26
AMGN Amgen Inc. 191.99 192.59   0.31% 01/24/2018 01:09:02
NEWR New Relic, Inc. 60.09 60.27   0.30% 01/24/2018 04:12:01
RS Reliance Steel & Aluminum Co. 90.60 90.86   0.29% 01/24/2018 04:21:28
ATSG Air Transport Services Group, Inc 27.07 27.14   0.26% 01/24/2018 01:01:03
PBCT People' s United Financial, Inc. 20.06 20.11   0.25% 01/24/2018 02:24:07
OA Orbital ATK, Inc. 132.47 132.78   0.23% 01/24/2018 04:18:57
BMO Bank Of Montreal 83.97 84.16   0.23% 01/24/2018 03:19:05
NWN Northwest Natural Gas Company 57.70 57.83   0.23% 01/24/2018 04:09:20
FATE Fate Therapeutics, Inc. 9.12 9.14   0.22% 01/24/2018 01:31:23
MINI Mobile Mini, Inc. 36.75 36.83 0.22% 01/24/2018 05:12:59
MPX Marine Products Corporation 13.97 14.00   0.21% 01/24/2018 04:03:52
CLR Continental Resources, Inc. 57.04 57.16 0.21% 01/24/2018 03:33:41
ESPR Esperion Therapeutics, Inc. 80.76 80.92 0.20% 01/24/2018 05:32:26
ELMD Electromed, Inc. 5.99 6.00   0.20% 01/24/2018 04:54:05
FSV FirstService Corporation 69.20 69.33   0.19% 01/24/2018 01:40:06
CRS Carpenter Technology Corporation 53.74 53.83 0.17% 01/24/2018 03:22:31
BG Bunge Limited 80.57 80.70   0.16% 01/24/2018 03:16:17
IDA IDACORP, Inc. 85.20 85.33   0.15% 01/24/2018 05:24:12
NICE NICE Ltd 92.37 92.50   0.14% 01/24/2018 02:19:26
MTW Manitowoc Company, Inc. (The) 40.82 40.87   0.12% 01/24/2018 03:59:34
ARII American Railcar Industries, Inc. 40.21 40.25   0.10% 01/24/2018 01:05:44
TWOU 2U, Inc. 73.76 73.82   0.08% 01/24/2018 05:03:48
OLP One Liberty Properties, Inc. 25.73 25.75   0.08% 01/24/2018 04:18:49
CNA CNA Financial Corporation 54.96 55.00   0.07% 01/24/2018 03:24:30
DAN Dana Incorporated 33.28 33.30 0.06% 01/24/2018 02:58:42
WBK Westpac Banking Corporation 24.87 24.88   0.04% 01/24/2018 04:48:43
HAL Halliburton Company 56.83 56.85 0.04% 01/24/2018 03:46:11
FSBW FS Bancorp, Inc. 58.99 59.00   0.02% 01/24/2018 01:44:46
MSI Motorola Solutions, Inc. 96.76 96.77   0.01% 01/24/2018 04:08:39
TESS TESSCO Technologies Incorporated 20.00 20.00   0.00% 01/24/2018 02:33:53
PKD Parker Drilling Company 1.35 1.35   0.00% 01/24/2018 05:21:18
PUB People' s Utah Bancorp 32.50 32.50   0.00% 01/24/2018 02:23:59
LPX Louisiana-Pacific Corporation 29.10 29.10   0.00% 01/24/2018 04:02:16
OME Omega Protein Corporation 22.00 22.00   0.00% 01/24/2018 04:18:41
FTNT Fortinet, Inc. 45.75 45.75 0.00% 01/24/2018 01:48:42
MCHX Marchex, Inc. 3.55 3.55   0.00% 01/24/2018 02:11:38
FGL Fidelity and Guaranty Life 31.10 31.10   0.00% 01/24/2018 03:39:09
ENTG Entegris, Inc. 35.00 35.00   0.00% 01/24/2018 01:38:15
CBMG Cellular Biomedicine Group, Inc. 18.00 18.00   0.00% 01/24/2018 01:22:27
CMC Commercial Metals Company 24.88 24.88   0.00% 01/24/2018 03:25:46
THG The Hanover Insurance Group, Inc. 114.69 114.67   -0.02% 01/24/2018 04:38:51
CIB BanColombia S.A. 43.19 43.17   -0.05% 01/24/2018 03:11:14
TECH Bio-Techne Corp 141.49 141.38   -0.08% 01/24/2018 01:10:28
SMG Scotts Miracle-Gro Company (The) 106.86 106.75   -0.10% 01/24/2018 04:27:54
ROG Rogers Corporation 170.20 170.00   -0.12% 01/24/2018 04:24:07
BZUN Baozun Inc. 36.80 36.74   -0.16% 01/24/2018 01:13:51
NSP Insperity, Inc. 61.10 61.00   -0.16% 01/24/2018 03:54:04
SYNT Syntel, Inc. 23.64 23.60   -0.17% 01/24/2018 02:14:15
KWR Quaker Chemical Corporation 158.07 157.80   -0.17% 01/24/2018 04:23:51
VAC Marriot Vacations Worldwide Corporation 144.42 144.14   -0.19% 01/24/2018 03:15:02
PNM PNM Resources, Inc. (Holding Co.) 37.65 37.57 -0.21% 01/24/2018 04:19:13
IXYS IXYS Corporation 23.05 23.00   -0.22% 01/24/2018 01:59:37
HE Hawaiian Electric Industries, Inc. 34.58 34.50   -0.23% 01/24/2018 03:49:25
MKL Markel Corporation 1127.66 1125.00   -0.24% 01/24/2018 04:02:04
STAY Extended Stay America, Inc. 21.05 21.00   -0.24% 01/24/2018 03:07:35
XOM Exxon Mobil Corporation 88.30 88.09 -0.24% 01/24/2018 03:08:38
CABO Cable One, Inc. 718.08 716.20   -0.26% 01/24/2018 03:21:36
EV Eaton Vance Corporation 60.41 60.25   -0.26% 01/24/2018 03:38:18
HCM Hutchison China MediTech Limited 37.35 37.25   -0.27% 01/24/2018 01:58:22
GTT GTT Communications, Inc. 44.75 44.63 -0.27% 01/24/2018 03:27:46
CINF Cincinnati Financial Corporation 77.01 76.80   -0.27% 01/24/2018 01:24:22
HUM Humana Inc. 282.86 282.06   -0.28% 01/24/2018 03:52:53
FWRD Forward Air Corporation 62.38 62.20   -0.29% 01/24/2018 01:44:22
YUMC Yum China Holdings, Inc. 47.94 47.80   -0.29% 01/24/2018 05:36:16
RGA Reinsurance Group of America, Incorporated 162.50 162.00   -0.31% 01/24/2018 03:34:28
SIVB SVB Financial Group 261.34 260.53   -0.31% 01/24/2018 01:59:22
HAFC Hanmi Financial Corporation 32.10 32.00   -0.31% 01/24/2018 05:31:14
OLED Universal Display Corporation 189.35 188.75   -0.32% 01/24/2018 02:58:30
BWLD Buffalo Wild Wings, Inc. 156.80 156.28   -0.33% 01/24/2018 01:18:25
MTB M&T Bank Corporation 188.83 188.19 -0.34% 01/24/2018 02:54:36
HEP Holly Energy Partners, L.P. 32.40 32.29   -0.34% 01/24/2018 05:23:17
LGIH LGI Homes, Inc. 75.66 75.40   -0.34% 01/24/2018 02:08:20
AGIO Agios Pharmaceuticals, Inc. 79.20 78.89   -0.39% 01/24/2018 01:00:28
WLK Westlake Chemical Corporation 111.12 110.67 -0.40% 01/24/2018 04:49:18
FOGO Fogo de Chao, Inc. 14.00 13.94   -0.43% 01/24/2018 01:47:52
BBD Banco Bradesco Sa 11.65 11.60 -0.43% 01/24/2018 03:18:29
GDDY GoDaddy Inc. 53.10 52.87   -0.43% 01/24/2018 03:48:33
LFUS Littelfuse, Inc. 214.20 213.25   -0.44% 01/24/2018 05:32:41
CL Colgate-Palmolive Company 76.90 76.55   -0.46% 01/24/2018 03:27:03
NGVC Natural Grocers by Vitamin Cottage, Inc. 8.54 8.50   -0.47% 01/24/2018 04:04:56
PYPL PayPal Holdings, Inc. 84.21 83.81 -0.48% 01/24/2018 02:27:49
MSCI MSCI Inc 140.10 139.43   -0.48% 01/24/2018 04:08:08
ERI Eldorado Resorts, Inc. 34.00 33.83   -0.50% 01/24/2018 01:30:00
DLTR Dollar Tree, Inc. 114.70 114.11 -0.51% 01/24/2018 05:13:39
SUNS Solar Senior Capital Ltd. 17.92 17.83   -0.52% 01/24/2018 02:39:43
LEA Lear Corporation 188.44 187.39   -0.56% 01/24/2018 04:03:12
AEL American Equity Investment Life Holding Company 34.90 34.70 -0.57% 01/24/2018 03:14:11
EGOV NIC Inc. 17.35 17.25   -0.58% 01/24/2018 02:23:35
TRCO Tribune Media Company 43.33 43.08   -0.58% 01/24/2018 04:37:31
ADBE Adobe Systems Incorporated 200.09 198.87   -0.61% 01/24/2018 01:00:24
SRG Seritage Growth Properties 42.77 42.50   -0.63% 01/24/2018 04:27:35
CBSH Commerce Bancshares, Inc. 59.08 58.70   -0.64% 01/24/2018 01:24:27
QCOM QUALCOMM Incorporated 68.34 67.89   -0.66% 01/24/2018 02:28:45
BWA BorgWarner Inc. 56.11 55.74 -0.66% 01/24/2018 03:23:23
ICON Iconix Brand Group, Inc. 1.51 1.50   -0.66% 01/24/2018 01:55:32
SAFM Sanderson Farms, Inc. 136.12 135.20   -0.68% 01/24/2018 02:34:59
SAN Banco Santander, S.A. 7.36 7.31   -0.68% 01/24/2018 05:35:06
AKAM Akamai Technologies, Inc. 66.00 65.55   -0.68% 01/24/2018 05:03:43
CCM Concord Medical Services Holdings Limited 3.02 3.00   -0.69% 01/24/2018 05:24:44
CCOI Cogent Communications Holdings, Inc. 45.40 45.08   -0.70% 01/24/2018 01:24:47
PENN Penn National Gaming, Inc. 32.50 32.27 -0.71% 01/24/2018 02:23:55
TBBK The Bancorp, Inc. 11.08 11.00   -0.72% 01/24/2018 02:33:49
AWI Armstrong World Industries Inc 62.20 61.75   -0.72% 01/24/2018 03:14:03
GATX GATX Corporation 69.51 69.00 -0.73% 01/24/2018 03:47:18
BJRI BJ' s Restaurants, Inc. 38.65 38.36   -0.75% 01/24/2018 01:13:44
PIR Pier 1 Imports, Inc. 3.86 3.83   -0.78% 01/24/2018 04:14:08
ABC AmerisourceBergen Corporation (Holding Co) 102.81 102.00 -0.79% 01/24/2018 05:11:19
RDC Rowan Companies plc 15.83 15.70   -0.82% 01/24/2018 03:57:34
SIGI Selective Insurance Group, Inc. 60.50 60.00   -0.83% 01/24/2018 02:39:59
WMS Advanced Drainage Systems, Inc. 24.50 24.29   -0.86% 01/24/2018 05:12:27
CNO CNO Financial Group, Inc. 25.51 25.29   -0.86% 01/24/2018 03:28:33
GABC German American Bancorp, Inc. 35.71 35.40   -0.87% 01/24/2018 05:46:28
ATR AptarGroup, Inc. 87.60 86.83   -0.88% 01/24/2018 03:09:44
AIN Albany International Corporation 62.55 62.00   -0.88% 01/24/2018 05:19:06
SUN Sunoco LP 32.41 32.12   -0.89% 01/24/2018 04:12:48
AFI Armstrong Flooring, Inc. 16.65 16.50   -0.90% 01/24/2018 03:09:25
EFX Equifax, Inc. 124.99 123.86   -0.90% 01/24/2018 03:41:36
CSS CSS Industries, Inc. 27.50 27.25   -0.91% 01/24/2018 02:55:00
SJM J.M. Smucker Company (The) 128.04 126.87   -0.91% 01/24/2018 05:41:48
TCBI Texas Capital Bancshares, Inc. 99.90 98.97   -0.93% 01/24/2018 02:53:36
ROST Ross Stores, Inc. 84.58 83.78   -0.95% 01/24/2018 02:38:41
NAV Navistar International Corporation 46.23 45.79   -0.95% 01/24/2018 04:08:20
RY Royal Bank Of Canada 86.41 85.57   -0.97% 01/24/2018 04:28:17
AVY Avery Dennison Corporation 119.74 118.57   -0.98% 01/24/2018 03:13:39
SGMO Sangamo Therapeutics, Inc. 20.00 19.80   -1.00% 01/24/2018 02:37:41
OLLI Ollie' s Bargain Outlet Holdings, Inc. 57.25 56.67 -1.01% 01/24/2018 05:37:23
DGX Quest Diagnostics Incorporated 103.12 102.07   -1.02% 01/24/2018 04:22:08
SHAK Shake Shack, Inc. 44.56 44.10   -1.03% 01/24/2018 04:28:29
ITG Investment Technology Group, Inc. 21.22 21.00   -1.04% 01/24/2018 03:56:31
NAP Navios Maritime Midstream Partners LP 9.60 9.50   -1.04% 01/24/2018 04:08:12
WMT Wal-Mart Stores, Inc. 105.90 104.77   -1.07% 01/24/2018 04:45:30
HMST HomeStreet, Inc. 31.95 31.60   -1.10% 01/24/2018 01:49:23
SITE SiteOne Landscape Supply, Inc. 72.66 71.86 -1.10% 01/24/2018 04:28:21
RCII Rent-A-Center Inc. 11.57 11.44   -1.12% 01/24/2018 02:37:54
DORM Dorman Products, Inc. 73.51 72.67   -1.14% 01/24/2018 01:29:44
CMG Chipotle Mexican Grill, Inc. 328.71 324.93 -1.15% 01/24/2018 05:16:25
EAT Brinker International, Inc. 39.59 39.13   -1.16% 01/24/2018 03:21:48
NRIM Northrim BanCorp Inc 34.40 34.00   -1.16% 01/24/2018 02:19:34
NEWM New Media Investment Group Inc. 17.20 17.00   -1.16% 01/24/2018 04:12:53
OSB Norbord Inc. 35.43 35.00   -1.21% 01/24/2018 04:09:12
LII Lennox International, Inc. 215.43 212.78   -1.23% 01/24/2018 04:03:20
CLMT Calumet Specialty Products Partners, L.P. 8.10 8.00   -1.23% 01/24/2018 01:15:51
CBG CBRE Group, Inc. 45.95 45.38 -1.24% 01/24/2018 03:24:26
UPS United Parcel Service, Inc. 132.07 130.43   -1.24% 01/24/2018 04:42:37
ANIP ANI Pharmaceuticals, Inc. 70.90 70.00   -1.27% 01/24/2018 01:09:37
JHG Janus Henderson Group plc 40.96 40.44   -1.27% 01/24/2018 03:57:50
ILMN Illumina, Inc. 242.94 239.82 -1.28% 01/24/2018 01:53:50
CHUY Chuy' s Holdings, Inc. 26.45 26.11   -1.29% 01/24/2018 01:23:54
CORR CorEnergy Infrastructure Trust, Inc. 38.75 38.25   -1.29% 01/24/2018 02:54:16
NOAH Noah Holdings Ltd. 51.67 51.00   -1.30% 01/24/2018 04:14:00
GTLS Chart Industries, Inc. 52.69 52.00   -1.31% 01/24/2018 01:23:46
DTEA DAVIDsTEA Inc. 3.80 3.75   -1.32% 01/24/2018 01:33:36
PCAR PACCAR Inc. 77.36 76.34   -1.32% 01/24/2018 02:27:45
MANT ManTech International Corporation 52.37 51.67   -1.34% 01/24/2018 01:44:57
HT Hersha Hospitality Trust 18.69 18.44   -1.34% 01/24/2018 03:52:25
SFBS ServisFirst Bancshares, Inc. 43.59 43.00   -1.35% 01/24/2018 02:40:23
IIIN Insteel Industries, Inc. 32.44 32.00   -1.36% 01/24/2018 01:57:15
TRS TriMas Corporation 27.95 27.57   -1.36% 01/24/2018 02:49:22
ITT ITT Inc. 56.41 55.64 -1.37% 01/24/2018 03:54:20
EL Estee Lauder Companies, Inc. (The) 136.72 134.83   -1.38% 01/24/2018 02:59:37
ANGO AngioDynamics, Inc. 16.40 16.17   -1.40% 01/24/2018 01:05:05
APLE Apple Hospitality REIT, Inc. 19.95 19.67   -1.40% 01/24/2018 03:13:55
EVBG Everbridge, Inc. 33.25 32.78   -1.41% 01/24/2018 01:37:16
MGI Moneygram International, Inc. 13.19 13.00   -1.44% 01/24/2018 05:14:07
TRUP Trupanion, Inc. 34.25 33.75   -1.46% 01/24/2018 02:49:49
ZBRA Zebra Technologies Corporation 125.68 123.80   -1.50% 01/24/2018 03:09:14
BR Broadridge Financial Solutions, Inc. 96.65 95.20   -1.50% 01/24/2018 03:23:55
SYT Syngenta AG 92.90 91.50   -1.51% 01/24/2018 04:33:26
BW Babcock 5.92 5.83   -1.52% 01/24/2018 03:15:42
CUBN Commerce Union Bancshares, Inc. 25.64 25.25   -1.52% 01/24/2018 01:28:53
OMI Owens & Minor, Inc. 21.58 21.25   -1.53% 01/24/2018 04:14:48
MMS Maximus, Inc. 69.20 68.14   -1.53% 01/24/2018 04:03:08
CPRT Copart, Inc. 44.99 44.29   -1.56% 01/24/2018 01:25:24
FMS Fresenius Medical Care Corporation 56.38 55.50   -1.56% 01/24/2018 03:17:06
YUM Yum! Brands, Inc. 85.84 84.50 -1.56% 01/24/2018 04:48:46
HUBG Hub Group, Inc. 51.35 50.54   -1.58% 01/24/2018 01:49:34
GIS General Mills, Inc. 59.79 58.84   -1.59% 01/24/2018 03:47:54
NKE Nike, Inc. 67.14 66.07   -1.59% 01/24/2018 04:13:36
UMC United Microelectronics Corporation 2.49 2.45   -1.61% 01/24/2018 05:29:31
BEN Franklin Resources, Inc. 45.51 44.77 -1.63% 01/24/2018 03:48:41
BAP Credicorp Ltd. 232.95 229.16   -1.63% 01/24/2018 03:33:32
TROW T. Rowe Price Group, Inc. 118.08 116.15 -1.63% 01/24/2018 02:44:49
BEBE bebe stores, inc. 6.10 6.00   -1.64% 01/24/2018 01:14:11
MMAC MMA Capital Management, LLC 27.45 27.00   -1.64% 01/24/2018 02:18:15
CR Crane Company 92.52 91.00   -1.64% 01/24/2018 03:30:12
EXAC Exactech, Inc. 49.83 49.00   -1.66% 01/24/2018 05:13:31
BKMU Bank Mutual Corporation 10.85 10.67   -1.66% 01/24/2018 01:14:34
SNI Scripps Networks Interactive, Inc 88.19 86.69   -1.70% 01/24/2018 02:35:53
PFGC Performance Food Group Company 35.00 34.40   -1.71% 01/24/2018 04:16:43
ARI Apollo Commercial Real Estate Finance 18.42 18.10   -1.74% 01/24/2018 03:09:40
HD Home Depot, Inc. (The) 204.90 201.29 -1.76% 01/24/2018 05:41:24
LMAT LeMaitre Vascular, Inc. 34.00 33.40   -1.76% 01/24/2018 02:03:59
MFG Mizuho Financial Group, Inc. 3.95 3.88   -1.77% 01/24/2018 04:06:45
IIN IntriCon Corporation 22.40 22.00   -1.79% 01/24/2018 01:55:09
GRPN Groupon, Inc. 5.57 5.47   -1.80% 01/24/2018 01:49:50
HFC HollyFrontier Corporation 51.72 50.79 -1.80% 01/24/2018 03:53:20
AGFS AgroFresh Solutions, Inc. 7.64 7.50   -1.83% 01/24/2018 01:03:40
IPCC Infinity Property and Casualty Corporation 105.95 104.00   -1.84% 01/24/2018 01:53:54
TMP Tompkins Financial Corporation 85.59 84.00   -1.86% 01/24/2018 05:04:03
COLM Columbia Sportswear Company 75.07 73.67 -1.86% 01/24/2018 05:08:14
PKG Packaging Corporation of America 126.48 124.08   -1.90% 01/24/2018 04:16:47
TTEC TeleTech Holdings, Inc. 41.80 41.00   -1.91% 01/24/2018 02:23:47
BLMN Bloomin' Brands, Inc. 21.83 21.41 -1.92% 01/24/2018 05:02:18
ETN Eaton Corporation, PLC 85.12 83.47   -1.94% 01/24/2018 03:38:42
AYX Alteryx, Inc. 28.56 28.00   -1.96% 01/24/2018 03:07:39
DLB Dolby Laboratories 64.67 63.40 -1.96% 01/24/2018 03:32:29
WU Western Union Company (The) 20.73 20.32   -1.98% 01/24/2018 04:48:34
BOKF BOK Financial Corporation 97.33 95.40   -1.98% 01/24/2018 01:18:58
FLL Full House Resorts, Inc. 3.57 3.50   -1.99% 01/24/2018 01:48:35
ENLK EnLink Midstream Partners, LP 18.42 18.05   -2.01% 01/24/2018 03:35:48
MTCH Match Group, Inc. 34.58 33.88   -2.02% 01/24/2018 02:08:56
ZOES Zoe' s Kitchen, Inc. 15.31 15.00 -2.02% 01/24/2018 04:41:37
MAN ManpowerGroup 132.79 130.10   -2.03% 01/24/2018 04:03:44
PSX Phillips 66 106.90 104.71   -2.05% 01/24/2018 05:28:43
SGMS Scientific Games Corp 54.85 53.71   -2.08% 01/24/2018 05:19:26
CVBF CVB Financial Corporation 24.51 24.00   -2.08% 01/24/2018 01:25:07
IPAR Inter Parfums, Inc. 48.00 47.00   -2.08% 01/24/2018 01:58:42
DG Dollar General Corporation 103.17 101.00   -2.10% 01/24/2018 03:29:48
PES Pioneer Energy Services Corp. 3.80 3.72   -2.11% 01/24/2018 04:15:16
BRS Bristow Group Inc 16.01 15.67   -2.12% 01/24/2018 03:20:32
GRBK Green Brick Partners, Inc. 11.75 11.50   -2.13% 01/24/2018 01:48:58
DVA DaVita Inc. 79.04 77.35   -2.14% 01/24/2018 03:32:45
KLAC KLA-Tencor Corporation 116.01 113.50   -2.16% 01/24/2018 02:08:00
DRH Diamondrock Hospitality Company 12.01 11.75   -2.16% 01/24/2018 02:59:05
FCN FTI Consulting, Inc. 42.94 42.00   -2.19% 01/24/2018 03:48:37
BXS BancorpSouth, Inc. 35.15 34.38   -2.19% 01/24/2018 01:59:02
USG USG Corporation 38.28 37.44 -2.19% 01/24/2018 05:29:39
PRO PROS Holdings, Inc. 29.25 28.60   -2.22% 01/24/2018 03:30:59
PAYC Paycom Software, Inc. 91.98 89.93 -2.23% 01/24/2018 05:29:11
FISV Fiserv, Inc. 140.39 137.24 -2.24% 01/24/2018 01:39:18
GOOG Alphabet Inc. 1169.97 1143.71   -2.24% 01/24/2018 01:00:47
VLO Valero Energy Corporation 98.69 96.47 -2.25% 01/24/2018 04:44:38
HTHT China Lodging Group, Limited 152.38 148.94   -2.26% 01/24/2018 01:23:58
ABBV AbbVie Inc. 105.38 103.00   -2.26% 01/24/2018 03:08:18
FRGI Fiesta Restaurant Group, Inc. 19.70 19.25   -2.28% 01/24/2018 01:38:42
AMKR Amkor Technology, Inc. 10.83 10.58   -2.31% 01/24/2018 01:05:56
NEOG Neogen Corporation 59.01 57.63   -2.34% 01/24/2018 02:14:11
LSCC Lattice Semiconductor Corporation 6.40 6.25   -2.34% 01/24/2018 02:08:32
TYL Tyler Technologies, Inc. 199.07 194.40   -2.35% 01/24/2018 05:44:06
TXRH Texas Roadhouse, Inc. 59.19 57.79   -2.37% 01/24/2018 02:53:13
HOG Harley-Davidson, Inc. 54.07 52.79 -2.37% 01/24/2018 03:51:34
NWBI Northwest Bancshares, Inc. 17.24 16.83 -2.38% 01/24/2018 01:39:50
FITB Fifth Third Bancorp 32.92 32.13   -2.40% 01/24/2018 01:34:50
TUSK Mammoth Energy Services, Inc. 24.52 23.93   -2.41% 01/24/2018 02:13:12
SERV ServiceMaster Global Holdings, Inc. 54.01 52.71   -2.41% 01/24/2018 05:43:26
CHS Chico' s FAS, Inc. 9.92 9.68   -2.42% 01/24/2018 05:15:49
DAVE Famous Dave' s of America, Inc. 6.15 6.00   -2.44% 01/24/2018 05:05:48
WGL WGL Holdings Inc 84.50 82.42   -2.46% 01/24/2018 04:50:05
JLL Jones Lang LaSalle Incorporated 156.14 152.29   -2.47% 01/24/2018 03:57:58
TRU TransUnion 59.95 58.46   -2.49% 01/24/2018 04:38:31
TEX Terex Corporation 49.34 48.11   -2.49% 01/24/2018 04:39:54
PB Prosperity Bancshares, Inc. 75.69 73.80   -2.50% 01/24/2018 04:22:24
JCP J.C. Penney Company, Inc. Holding Company 3.99 3.89   -2.51% 01/24/2018 03:50:16
COL Rockwell Collins, Inc. 137.45 134.00 -2.51% 01/24/2018 04:28:33
TOT Total S.A. 58.47 57.00   -2.51% 01/24/2018 04:39:22
SHOP Shopify Inc. 118.69 115.70   -2.52% 01/24/2018 04:20:56
VMW Vmware, Inc. 137.96 134.45   -2.54% 01/24/2018 04:45:10
GLOG GasLog LP. 21.00 20.46   -2.57% 01/24/2018 03:48:30
AMZN Amazon.com, Inc. 1362.54 1327.36   -2.58% 01/24/2018 01:09:09
HF HFF, Inc. 51.35 50.00   -2.63% 01/24/2018 03:49:28
LN LINE Corporation 45.71 44.50   -2.65% 01/24/2018 03:59:14
NYCB New York Community Bancorp, Inc. 13.91 13.54   -2.66% 01/24/2018 05:41:28
BP BP p.l.c. 43.24 42.08   -2.68% 01/24/2018 03:23:50
TBI TrueBlue, Inc. 27.75 27.00   -2.70% 01/24/2018 04:17:38
SEAS SeaWorld Entertainment, Inc. 14.34 13.95 -2.72% 01/24/2018 05:43:14
PEB Pebblebrook Hotel Trust 39.21 38.14   -2.73% 01/24/2018 05:28:55
EMR Emerson Electric Company 73.12 71.12 -2.74% 01/24/2018 03:39:01
TER Teradyne, Inc. 48.42 47.08 -2.77% 01/24/2018 04:38:03
LXFR Luxfer Holdings PLC 15.43 15.00   -2.79% 01/24/2018 02:58:46
MTDR Matador Resources Company 33.30 32.37   -2.79% 01/24/2018 04:02:24
CHT Chunghwa Telecom Co., Ltd. 37.06 36.01   -2.83% 01/24/2018 05:24:28
NSH Nustar GP Holdings, LLC 18.70 18.17   -2.83% 01/24/2018 04:05:19
VIVO Meridian Bioscience Inc. 15.10 14.67   -2.85% 01/24/2018 02:12:21
ERIE Erie Indemnity Company 118.38 115.00   -2.86% 01/24/2018 05:13:51
TRMB Trimble Inc. 45.08 43.79   -2.86% 01/24/2018 02:53:21
HLT Hilton Worldwide Holdings Inc. 86.53 84.05   -2.87% 01/24/2018 05:23:05
CHH Choice Hotels International, Inc. 81.55 79.20   -2.88% 01/24/2018 03:24:38
MDGL Madrigal Pharmaceuticals, Inc. 125.88 122.25   -2.88% 01/24/2018 05:32:17
SND Smart Sand, Inc. 10.75 10.44   -2.88% 01/24/2018 02:43:16
PBR Petroleo Brasileiro S.A.- Petrobras 12.05 11.70   -2.90% 01/24/2018 05:45:00
EPAM EPAM Systems, Inc. 114.76 111.40   -2.93% 01/24/2018 03:39:21
CVTI Covenant Transportation Group, Inc. 28.33 27.50   -2.93% 01/24/2018 01:24:51
FL Foot Locker, Inc. 51.52 50.00 -2.95% 01/24/2018 03:45:02
ITUB Itau Unibanco Banco Holding SA 14.90 14.46 -2.95% 01/24/2018 03:57:42
MIK The Michaels Companies, Inc. 26.39 25.60   -2.99% 01/24/2018 02:51:51
CAH Cardinal Health, Inc. 73.21 71.00   -3.02% 01/24/2018 03:16:01
INGN Inogen, Inc 120.65 117.00   -3.03% 01/24/2018 01:54:06
NP Neenah Paper, Inc. 92.55 89.75   -3.03% 01/24/2018 04:07:40
CMP Compass Minerals International, Inc. 74.60 72.33   -3.04% 01/24/2018 03:32:41
BCC Boise Cascade, L.L.C. 43.15 41.83   -3.06% 01/24/2018 03:23:46
CCO Clear Channel Outdoor Holdings, Inc. 4.90 4.75   -3.06% 01/24/2018 03:21:19
TLK PT Telekomunikasi Indonesia, Tbk 30.84 29.89   -3.08% 01/24/2018 04:22:59
ENIA Enel Americas S.A. 11.67 11.31   -3.08% 01/24/2018 03:38:10
PAYX Paychex, Inc. 69.99 67.83 -3.09% 01/24/2018 02:24:11
HALL Hallmark Financial Services, Inc. 10.32 10.00   -3.10% 01/24/2018 01:49:58
BBL BHP Billiton plc 44.05 42.68   -3.11% 01/24/2018 03:18:41
WTS Watts Water Technologies, Inc. 80.00 77.50   -3.12% 01/24/2018 04:49:22
FINL The Finish Line, Inc. 13.08 12.67 -3.13% 01/24/2018 02:53:28
ESRX Express Scripts Holding Company 81.15 78.59   -3.15% 01/24/2018 01:36:56
G Genpact Limited 34.38 33.29   -3.17% 01/24/2018 03:47:58
WAC Walter Investment Management Corp. 0.77 0.75   -3.19% 01/24/2018 04:42:48
XHR Xenia Hotels & Resorts, Inc. 22.47 21.75   -3.20% 01/24/2018 04:50:09
TM Toyota Motor Corp Ltd Ord 139.28 134.80   -3.22% 01/24/2018 04:14:04
SMFG Sumitomo Mitsui Financial Group Inc 9.60 9.29   -3.23% 01/24/2018 04:25:11
DSW DSW Inc. 21.86 21.15   -3.25% 01/24/2018 03:36:59
ESSA ESSA Bancorp, Inc. 16.54 16.00   -3.26% 01/24/2018 01:34:55
CAKE The Cheesecake Factory Incorporated 49.32 47.69   -3.30% 01/24/2018 02:52:45
DOV Dover Corporation 105.56 102.07   -3.31% 01/24/2018 03:34:20
NS Nustar Energy L.P. 35.46 34.22   -3.50% 01/24/2018 05:21:42
BRT BRT Apartments Corp. 13.99 13.50   -3.50% 01/24/2018 03:22:15
TCO Taubman Centers, Inc. 63.78 61.54 -3.51% 01/24/2018 04:05:15
ATRA Atara Biotherapeutics, Inc. 35.45 34.20   -3.53% 01/24/2018 05:01:09
MSFG MainSource Financial Group, Inc. 40.23 38.81   -3.53% 01/24/2018 02:13:08
CNHI CNH Industrial N.V. 15.00 14.47   -3.53% 01/24/2018 05:24:08
SAH Sonic Automotive, Inc. 21.95 21.17   -3.55% 01/24/2018 04:33:53
TRV The Travelers Companies, Inc. 146.26 141.06 -3.56% 01/24/2018 04:39:26
MANH Manhattan Associates, Inc. 53.40 51.50   -3.56% 01/24/2018 01:47:48
ADP Automatic Data Processing, Inc. 122.10 117.75 -3.56% 01/24/2018 01:10:48
SFST Southern First Bancshares, Inc. 44.25 42.67   -3.57% 01/24/2018 02:03:22
MLI Mueller Industries, Inc. 35.27 34.00   -3.60% 01/24/2018 04:08:59
APU AmeriGas Partners, L.P. 48.03 46.29   -3.62% 01/24/2018 03:13:47
JNPR Juniper Networks, Inc. 28.13 27.10 -3.66% 01/24/2018 03:56:54
KR Kroger Company (The) 29.31 28.23   -3.68% 01/24/2018 05:22:37
WRB W.R. Berkley Corporation 72.04 69.38   -3.69% 01/24/2018 04:45:26
SLCT Select Bancorp, Inc. 13.50 13.00   -3.70% 01/24/2018 02:38:52
GRUB GrubHub Inc. 71.16 68.52   -3.71% 01/24/2018 03:24:54
H Hyatt Hotels Corporation 81.47 78.42   -3.74% 01/24/2018 03:49:21
VWR VWR Corporation 33.25 32.00   -3.76% 01/24/2018 02:59:17
RHI Robert Half International Inc. 57.06 54.91   -3.77% 01/24/2018 04:24:11
FGBI First Guaranty Bancshares, Inc. 27.40 26.36   -3.80% 01/24/2018 01:37:47
INTU Intuit Inc. 168.46 162.06   -3.80% 01/24/2018 01:40:02
ATGE Adtalem Global Education Inc. 46.10 44.33   -3.84% 01/24/2018 03:08:34
ALLT Allot Communications Ltd. 5.20 5.00   -3.85% 01/24/2018 05:04:15
OXY Occidental Petroleum Corporation 77.42 74.44 -3.85% 01/24/2018 05:42:54
GAIN Gladstone Investment Corporation 11.10 10.67   -3.87% 01/24/2018 01:44:50
BOOM DMC Global Inc. 24.45 23.50   -3.89% 01/24/2018 01:34:03
AAP Advance Auto Parts Inc 119.10 114.47   -3.89% 01/24/2018 03:00:59
MGPI MGP Ingredients, Inc. 80.12 77.00   -3.89% 01/24/2018 02:09:17
CPN Calpine Corporation 15.09 14.50   -3.91% 01/24/2018 03:24:06
M Macy' s Inc 27.36 26.29   -3.91% 01/24/2018 03:55:19
GCI TEGNA Inc. 12.23 11.75   -3.92% 01/24/2018 04:39:34
TSU TIM Participacoes S.A. 19.52 18.74   -4.00% 01/24/2018 04:39:42
RCKY Rocky Brands, Inc. 18.75 18.00   -4.00% 01/24/2018 02:34:55
FIZZ National Beverage Corp. 106.25 102.00   -4.00% 01/24/2018 01:10:59
BBBY Bed Bath & Beyond Inc. 23.96 23.00   -4.01% 01/24/2018 01:13:16
KINS Kingstone Companies, Inc 21.70 20.83   -4.01% 01/24/2018 02:07:29
MTD Mettler-Toledo International, Inc. 667.15 640.34   -4.02% 01/24/2018 04:08:00
GFI Gold Fields Limited 4.23 4.06   -4.02% 01/24/2018 03:44:23
RUTH Ruth' s Hospitality Group, Inc. 23.45 22.50   -4.05% 01/24/2018 02:34:32
MUSA Murphy USA Inc. 88.59 85.00   -4.05% 01/24/2018 04:07:05
IT Gartner, Inc. 139.21 133.55 -4.07% 01/24/2018 03:48:26
EBF Ennis, Inc. 20.85 20.00   -4.08% 01/24/2018 03:43:16
BKE Buckle, Inc. (The) 20.85 20.00   -4.08% 01/24/2018 03:19:38
BRKR Bruker Corporation 35.07 33.64 -4.08% 01/24/2018 01:15:48
SPLK Splunk Inc. 92.42 88.65   -4.08% 01/24/2018 02:02:35
MEDP Medpace Holdings, Inc. 38.16 36.60   -4.09% 01/24/2018 02:09:21
COTY Coty Inc. 20.77 19.92   -4.09% 01/24/2018 03:26:14
GRFS Grifols, S.A. 24.89 23.87   -4.10% 01/24/2018 01:49:46
LSI Life Storage, Inc. 86.79 83.23   -4.10% 01/24/2018 03:59:30
VRSN VeriSign, Inc. 115.77 111.00   -4.12% 01/24/2018 02:54:28
URBN Urban Outfitters, Inc. 35.31 33.85 -4.13% 01/24/2018 02:54:56
HSNI HSN, Inc. 40.35 38.68   -4.14% 01/24/2018 01:53:42
LSTR Landstar System, Inc. 111.00 106.40   -4.14% 01/24/2018 02:08:36
WERN Werner Enterprises, Inc. 41.90 40.13   -4.22% 01/24/2018 03:03:56
CTRL Control4 Corporation 32.58 31.20   -4.24% 01/24/2018 01:25:31
ADM Archer-Daniels-Midland Company 42.61 40.80   -4.25% 01/24/2018 05:17:40
DIN DineEquity, Inc 54.57 52.25   -4.25% 01/24/2018 03:32:18
CSCO Cisco Systems, Inc. 42.10 40.31   -4.25% 01/24/2018 01:19:37
CLDT Chatham Lodging Trust (REIT) 22.98 22.00   -4.26% 01/24/2018 05:26:06
HST Host Hotels & Resorts, Inc. 21.30 20.39   -4.27% 01/24/2018 03:53:28
AOS Smith (A.O.) Corporation 66.80 63.94   -4.28% 01/24/2018 04:32:33
CA CA Inc. 34.75 33.25   -4.32% 01/24/2018 01:14:45
KFRC Kforce, Inc. 26.40 25.25   -4.36% 01/24/2018 02:04:35
ASX Advanced Semiconductor Engineering, Inc. 7.25 6.93   -4.41% 01/24/2018 03:07:51
RENN Renren Inc. 11.09 10.60   -4.42% 01/24/2018 04:19:26
NUS Nu Skin Enterprises, Inc. 72.06 68.86   -4.44% 01/24/2018 04:13:25
ATU Actuant Corporation 26.10 24.94   -4.44% 01/24/2018 03:05:03
FC Franklin Covey Company 30.35 29.00   -4.45% 01/24/2018 03:11:10
RNG Ringcentral, Inc. 53.45 51.07   -4.45% 01/24/2018 04:24:03
DST DST Systems, Inc. 84.00 80.25   -4.46% 01/24/2018 03:36:15
CBOE Cboe Global Markets, Inc. 134.81 128.75   -4.50% 01/24/2018 01:19:13
APAM Artisan Partners Asset Management Inc. 40.40 38.58 -4.50% 01/24/2018 03:09:52
ERJ Embraer-Empresa Brasileira de Aeronautica 24.13 23.04 -4.52% 01/24/2018 03:37:14
EDIT Editas Medicine, Inc. 34.80 33.21   -4.57% 01/24/2018 01:31:58
BIG Big Lots, Inc. 62.25 59.38   -4.61% 01/24/2018 05:32:45
GLW Corning Incorporated 34.56 32.96   -4.63% 01/24/2018 03:29:56
EVTC Evertec, Inc. 15.55 14.83   -4.63% 01/24/2018 03:35:40
GPC Genuine Parts Company 104.73 99.86   -4.65% 01/24/2018 03:48:49
TARO Taro Pharmaceutical Industries Ltd. 104.89 100.00   -4.66% 01/24/2018 05:43:42
VAR Varian Medical Systems, Inc. 110.81 105.63   -4.67% 01/24/2018 05:44:09
DQ DAQO New Energy Corp. 62.55 59.61   -4.70% 01/24/2018 03:29:40
MN Manning & Napier, Inc. 4.20 4.00 -4.76% 01/24/2018 04:02:52
LNN Lindsay Corporation 90.74 86.40   -4.78% 01/24/2018 03:59:18
ANAB AnaptysBio, Inc. 114.79 109.29   -4.79% 01/24/2018 01:08:30
PII Polaris Industries Inc. 134.46 128.00   -4.80% 01/24/2018 04:23:03
GFA Gafisa SA 11.03 10.50   -4.81% 01/24/2018 03:44:42
ARES Ares Management L.P. 24.95 23.75   -4.81% 01/24/2018 03:11:37
JASO JA Solar Holdings, Co., Ltd. 7.44 7.08   -4.84% 01/24/2018 01:58:54
PAHC Phibro Animal Health Corporation 36.15 34.40   -4.84% 01/24/2018 02:24:19
PKI PerkinElmer, Inc. 81.43 77.46   -4.88% 01/24/2018 05:28:27
NMR Nomura Holdings Inc ADR 6.75 6.42   -4.89% 01/24/2018 04:11:49
RECN Resources Connection, Inc. 16.30 15.50   -4.91% 01/24/2018 02:34:51
CNMD CONMED Corporation 56.54 53.75   -4.93% 01/24/2018 01:25:19
CAVM Cavium, Inc. 89.42 85.00   -4.94% 01/24/2018 01:19:01
PEI Pennsylvania Real Estate Investment Trust 12.10 11.50   -4.96% 01/24/2018 05:21:50
ALV Autoliv, Inc. 137.00 130.18 -4.98% 01/24/2018 03:09:36
PODD Insulet Corporation 76.24 72.43   -5.00% 01/24/2018 01:35:22
CHRW C.H. Robinson Worldwide, Inc. 94.90 90.12   -5.04% 01/24/2018 01:19:05
USDP USD Partners LP 11.85 11.25   -5.06% 01/24/2018 04:36:33
BCH Banco De Chile 102.53 97.29   -5.11% 01/24/2018 03:18:17
EXPD Expeditors International of Washington, Inc. 66.89 63.46   -5.13% 01/24/2018 05:13:47
KAMN Kaman Corporation 61.49 58.33   -5.14% 01/24/2018 03:58:42
MD Mednax, Inc 53.96 51.18 -5.15% 01/24/2018 04:01:05
SPIL Siliconware Precision Industries Company, Ltd. 8.54 8.10   -5.15% 01/24/2018 02:36:00
TNET TriNet Group, Inc. 43.77 41.50   -5.19% 01/24/2018 04:39:58
CGNX Cognex Corporation 69.62 66.00   -5.20% 01/24/2018 05:08:54
CTXS Citrix Systems, Inc. 94.01 89.11   -5.21% 01/24/2018 01:20:01
INSY Insys Therapeutics, Inc. 10.34 9.80   -5.22% 01/24/2018 01:50:44
E ENI S.p.A. 36.88 34.95   -5.23% 01/24/2018 03:39:25
TRK Speedway Motorsports, Inc. 19.79 18.75   -5.26% 01/24/2018 04:34:05
ESLT Elbit Systems Ltd. 138.28 131.00   -5.26% 01/24/2018 01:30:31
NATI National Instruments Corporation 46.46 44.00   -5.29% 01/24/2018 02:14:19
DKS Dick' s Sporting Goods Inc 34.94 33.08   -5.32% 01/24/2018 03:25:42
YNDX Yandex N.V. 38.03 36.00   -5.34% 01/24/2018 02:59:13
RNDB Randolph Bancorp, Inc. 15.85 15.00   -5.36% 01/24/2018 02:34:28
FDS FactSet Research Systems Inc. 197.78 187.15   -5.37% 01/24/2018 03:04:59
VIRT Virtu Financial, Inc. 18.95 17.93   -5.38% 01/24/2018 03:02:18
CXRX Concordia International Corp. 0.74 0.70   -5.41% 01/24/2018 05:40:48
STFC State Auto Financial Corporation 29.61 28.00   -5.44% 01/24/2018 02:48:19
JWN Nordstrom, Inc. 52.00 49.17   -5.44% 01/24/2018 04:06:06
WHLRD Wheeler Real Estate Investment Trust, Inc. 17.27 16.33   -5.44% 01/24/2018 05:26:10
ROK Rockwell Automation, Inc. 204.69 193.35 -5.54% 01/24/2018 04:24:23
GGG Graco Inc. 49.05 46.29 -5.63% 01/24/2018 03:44:39
ASND Ascendis Pharma A/S 54.13 51.07   -5.65% 01/24/2018 05:09:26
FII Federated Investors, Inc. 34.79 32.81 -5.69% 01/24/2018 03:39:33
KAI Kadant Inc 99.15 93.50   -5.70% 01/24/2018 03:57:38
CHDN Churchill Downs, Incorporated 255.10 240.50   -5.72% 01/24/2018 01:20:21
ASTE Astec Industries, Inc. 63.01 59.40   -5.73% 01/24/2018 05:07:54
PETS PetMed Express, Inc. 50.66 47.75 -5.74% 01/24/2018 02:27:25
TGT Target Corporation 78.12 73.63   -5.75% 01/24/2018 04:13:56
ALG Alamo Group, Inc. 115.65 109.00   -5.75% 01/24/2018 05:19:22
HLNE Hamilton Lane Incorporated 39.91 37.60 -5.79% 01/24/2018 01:49:11
LOW Lowe' s Companies, Inc. 107.11 100.90 -5.80% 01/24/2018 04:01:36
SRI Stoneridge, Inc. 24.95 23.50   -5.81% 01/24/2018 04:29:17
WDAY Workday, Inc. 117.21 110.36   -5.84% 01/24/2018 02:59:33
VFC V.F. Corporation 80.87 76.11   -5.89% 01/24/2018 04:44:30
PGH Pengrowth Energy Corporation 0.80 0.75   -5.90% 01/24/2018 04:14:28
DISCA Discovery Communications, Inc. 25.70 24.18 -5.91% 01/24/2018 05:06:08
HUBS HubSpot, Inc. 100.75 94.78 -5.93% 01/24/2018 03:53:32
HNP Huaneng Power International, Inc. 26.32 24.75   -5.97% 01/24/2018 03:49:17
MAC Macerich Company (The) 68.86 64.75   -5.97% 01/24/2018 03:56:03
NRP Natural Resource Partners LP 35.10 33.00   -5.98% 01/24/2018 05:15:53
HAWK Blackhawk Network Holdings, Inc. 46.85 44.04 -6.00% 01/24/2018 01:12:52
PRGO Perrigo Company 93.99 88.35   -6.00% 01/24/2018 05:28:48
XLNX Xilinx, Inc. 75.54 71.00   -6.01% 01/24/2018 02:59:45
ROL Rollins, Inc. 47.88 45.00   -6.02% 01/24/2018 03:43:03
KBH KB Home 34.96 32.85 -6.04% 01/24/2018 03:54:24
IBKR Interactive Brokers Group, Inc. 65.10 61.17   -6.04% 01/24/2018 01:54:45
TIME Time Inc. 18.50 17.38   -6.05% 01/24/2018 04:35:20
AKRX Akorn, Inc. 33.16 31.14   -6.09% 01/24/2018 05:04:19
CPG Crescent Point Energy Corporation 9.01 8.46   -6.10% 01/24/2018 05:46:40
WING Wingstop Inc. 46.52 43.67   -6.13% 01/24/2018 02:59:29
MAIN Main Street Capital Corporation 38.99 36.60   -6.13% 01/24/2018 05:42:11
GSIT GSI Technology, Inc. 8.53 8.00   -6.21% 01/24/2018 01:49:38
SUPV Grupo Supervielle S.A. 32.50 30.48 -6.22% 01/24/2018 03:49:33
MXIM Maxim Integrated Products, Inc. 58.00 54.36 -6.28% 01/24/2018 02:08:48
POWL Powell Industries, Inc. 32.02 30.00   -6.31% 01/24/2018 02:28:01
USPH U.S. Physical Therapy, Inc. 76.50 71.67   -6.31% 01/24/2018 05:29:07
ENLC EnLink Midstream, LLC 19.75 18.50   -6.33% 01/24/2018 03:02:26
CREE Cree, Inc. 35.02 32.80   -6.34% 01/24/2018 01:25:35
CHE Chemed Corp. 268.05 251.00   -6.36% 01/24/2018 03:24:46
AEG Aegon NV 6.89 6.45   -6.39% 01/24/2018 03:08:46
FCX Freeport-McMoran, Inc. 19.55 18.30 -6.39% 01/24/2018 03:46:46
PCH Potlatch Corporation 52.50 49.14   -6.40% 01/24/2018 02:23:51
SHO Sunstone Hotel Investors, Inc. 17.26 16.15   -6.43% 01/24/2018 04:33:14
CAR Avis Budget Group, Inc. 45.75 42.80   -6.45% 01/24/2018 01:10:32
WTW Weight Watchers International Inc 67.70 63.33   -6.45% 01/24/2018 05:39:41
VIAB Viacom Inc. 33.39 31.23 -6.47% 01/24/2018 02:51:03
CSTR CapStar Financial Holdings, Inc. 21.12 19.75   -6.49% 01/24/2018 01:15:05
TMK Torchmark Corporation 92.77 86.75   -6.49% 01/24/2018 04:40:02
FFIV F5 Networks, Inc. 142.59 133.33   -6.49% 01/24/2018 01:37:51
DENN Denny' s Corporation 15.24 14.25   -6.50% 01/24/2018 01:34:11
CHSP Chesapeake Lodging Trust 28.28 26.43   -6.54% 01/24/2018 05:36:01
FANH Fanhua Inc. 30.53 28.50   -6.65% 01/24/2018 01:37:04
DCP DCP Midstream LP 42.14 39.33   -6.67% 01/24/2018 02:57:43
CTBI Community Trust Bancorp, Inc. 49.30 46.00   -6.69% 01/24/2018 01:24:59
SPTN SpartanNash Company 24.87 23.20   -6.71% 01/24/2018 02:44:21
MAR Marriott International 145.80 136.00   -6.72% 01/24/2018 01:48:27
COLL Collegium Pharmaceutical, Inc. 25.73 24.00   -6.72% 01/24/2018 01:26:50
CPS Cooper-Standard Holdings Inc. 131.60 122.75 -6.72% 01/24/2018 03:33:56
CLB Core Laboratories N.V. 120.30 112.20   -6.73% 01/24/2018 03:32:53
KEX Kirby Corporation 77.75 72.44 -6.83% 01/24/2018 03:58:26
WTTR Select Energy Services, Inc. 21.32 19.86   -6.85% 01/24/2018 04:27:19
HOLI Hollysys Automation Technologies, Ltd. 24.93 23.22   -6.86% 01/24/2018 01:49:54
TRIP TripAdvisor, Inc. 36.30 33.80   -6.89% 01/24/2018 02:49:06
CTS CTS Corporation 26.85 25.00   -6.89% 01/24/2018 03:29:12
HY Hyster-Yale Materials Handling, Inc. 89.50 83.33 -6.89% 01/24/2018 05:24:36
ECHO Echo Global Logistics, Inc. 29.70 27.65   -6.90% 01/24/2018 01:33:20
ISRG Intuitive Surgical, Inc. 439.55 409.20   -6.90% 01/24/2018 01:54:26
NWSA News Corporation 17.07 15.89   -6.91% 01/24/2018 01:13:08
TGP Teekay LNG Partners L.P. 21.25 19.78   -6.92% 01/24/2018 04:12:17
RYN Rayonier Inc. 32.86 30.57   -6.97% 01/24/2018 04:19:01
TWTR Twitter, Inc. 22.75 21.16   -6.99% 01/24/2018 04:40:10
NXPI NXP Semiconductors N.V. 120.85 112.40   -6.99% 01/24/2018 01:39:54
NOG Northern Oil and Gas, Inc. 2.56 2.38   -7.03% 01/24/2018 04:58:00
INOV Inovalon Holdings, Inc. 14.20 13.20   -7.04% 01/24/2018 01:58:06
TGH Textainer Group Holdings Limited 25.55 23.75   -7.05% 01/24/2018 04:39:11
WWE World Wrestling Entertainment, Inc. 33.35 31.00   -7.05% 01/24/2018 04:49:30
LGND Ligand Pharmaceuticals Incorporated 163.11 151.50   -7.12% 01/24/2018 02:04:23
ETSY Etsy, Inc. 19.94 18.52   -7.12% 01/24/2018 01:38:39
CF CF Industries Holdings, Inc. 41.30 38.35   -7.14% 01/24/2018 03:28:53
LVS Las Vegas Sands Corp. 77.66 72.10   -7.16% 01/24/2018 04:02:36
ICUI ICU Medical, Inc. 234.85 218.00   -7.17% 01/24/2018 01:54:29
FCCY 1st Constitution Bancorp (NJ) 19.40 18.00   -7.22% 01/24/2018 05:04:11
KB KB Financial Group Inc 63.60 59.00   -7.23% 01/24/2018 03:57:02
ISCA International Speedway Corporation 41.00 38.00 -7.32% 01/24/2018 01:54:33
FET Forum Energy Technologies, Inc. 17.75 16.45   -7.32% 01/24/2018 05:36:44
ON ON Semiconductor Corporation 25.15 23.30   -7.36% 01/24/2018 02:19:30
RMGN RMG Networks Holding Corporation 1.08 1.00   -7.41% 01/24/2018 02:30:34
CM Canadian Imperial Bank of Commerce 98.45 91.13   -7.44% 01/24/2018 03:19:22
NGL NGL ENERGY PARTNERS LP 17.20 15.92   -7.44% 01/24/2018 05:27:44
GHDX Genomic Health, Inc. 35.18 32.56   -7.45% 01/24/2018 05:13:35
JKHY Jack Henry & Associates, Inc. 126.00 116.57 -7.48% 01/24/2018 05:31:42
RHP Ryman Hospitality Properties, Inc. 77.12 71.33   -7.51% 01/24/2018 04:08:24
MOS Mosaic Company (The) 27.30 25.25   -7.51% 01/24/2018 04:06:49
AZPN Aspen Technology, Inc. 75.69 70.00   -7.52% 01/24/2018 01:05:17
WSM Williams-Sonoma, Inc. 55.12 50.95   -7.57% 01/24/2018 04:49:41
AVA Avista Corporation 51.39 47.50   -7.57% 01/24/2018 03:09:48
TS Tenaris S.A. 35.90 33.17   -7.60% 01/24/2018 04:31:07
TEVA Teva Pharmaceutical Industries Limited 20.95 19.35   -7.64% 01/24/2018 05:43:58
LYB LyondellBasell Industries NV 118.43 109.35   -7.67% 01/24/2018 04:03:56
ERIC Ericsson 7.16 6.60   -7.82% 01/24/2018 01:34:42
BBSI Barrett Business Services, Inc. 70.54 65.00   -7.85% 01/24/2018 01:14:38
GCO Genesco Inc. 36.15 33.31   -7.86% 01/24/2018 03:46:54
CBRL Cracker Barrel Old Country Store, Inc. 175.50 161.71   -7.86% 01/24/2018 01:25:03
GNTX Gentex Corporation 22.48 20.70 -7.92% 01/24/2018 01:44:29
CAJ Canon, Inc. 39.51 36.36   -7.97% 01/24/2018 03:19:45
SODA SodaStream International Ltd. 75.67 69.63   -7.98% 01/24/2018 02:38:56
FARO FARO Technologies, Inc. 54.70 50.33   -7.99% 01/24/2018 01:35:02
L Loews Corporation 52.90 48.67   -8.00% 01/24/2018 04:04:00
USAK USA Truck, Inc. 20.11 18.50   -8.01% 01/24/2018 02:54:40
HRI Herc Holdings Inc. 68.18 62.71   -8.02% 01/24/2018 03:53:48
DFRG Del Frisco' s Restaurant Group, Inc. 17.55 16.14   -8.03% 01/24/2018 01:29:16
HRZN Horizon Technology Finance Corporation 11.37 10.45   -8.09% 01/24/2018 01:53:06
IEX IDEX Corporation 137.69 126.50   -8.13% 01/24/2018 03:54:09
EBS Emergent Biosolutions, Inc. 50.82 46.67   -8.17% 01/24/2018 03:38:46
PNK Pinnacle Entertainment, Inc. 32.94 30.25   -8.17% 01/24/2018 02:27:57
LHO LaSalle Hotel Properties 30.59 28.09   -8.17% 01/24/2018 05:23:41
SPXC SPX Corporation 33.40 30.67 -8.17% 01/24/2018 04:12:36
FI Frank' s International N.V. 7.56 6.94   -8.20% 01/24/2018 03:47:10
WDFC WD-40 Company 128.00 117.50   -8.20% 01/24/2018 03:04:08
GLAD Gladstone Capital Corporation 9.38 8.61   -8.21% 01/24/2018 05:30:59
ABB ABB Ltd 28.16 25.84   -8.24% 01/24/2018 03:04:47
BLX Banco Latinoamericano de Comercio Exterior, S.A. 30.06 27.58   -8.25% 01/24/2018 01:59:26
LIVN LivaNova PLC 86.27 79.14   -8.26% 01/24/2018 02:08:24
SQ Square, Inc. 45.01 41.29   -8.26% 01/24/2018 04:09:24
UAA Under Armour, Inc. 14.99 13.75   -8.27% 01/24/2018 04:40:50
UFS Domtar Corporation 51.12 46.87   -8.31% 01/24/2018 03:34:32
PRGS Progress Software Corporation 50.55 46.33   -8.35% 01/24/2018 02:29:08
OSUR OraSure Technologies, Inc. 22.04 20.20   -8.35% 01/24/2018 02:21:24
MNRO Monro, Inc. 62.20 57.00   -8.36% 01/24/2018 02:17:59
ARCB ArcBest Corporation 38.95 35.67   -8.42% 01/24/2018 05:08:46
TXN Texas Instruments Incorporated 119.89 109.74 -8.47% 01/24/2018 02:53:44
GWW W.W. Grainger, Inc. 229.45 210.00 -8.48% 01/24/2018 04:45:39
SNHY Sun Hydraulics Corporation 68.30 62.50   -8.49% 01/24/2018 02:44:57
TEUM Pareteum Corporation 2.22 2.03   -8.56% 01/24/2018 04:52:26
DNKN Dunkin' Brands Group, Inc. 66.68 60.95   -8.59% 01/24/2018 01:29:56
ABMD ABIOMED, Inc. 230.27 210.44   -8.61% 01/24/2018 01:01:07
CLD Cloud Peak Energy Inc 5.32 4.86   -8.65% 01/24/2018 03:27:50
BHP BHP Billiton Limited 48.75 44.53 -8.66% 01/24/2018 03:14:54
AAAP Advanced Accelerator Applications S.A. 82.02 74.90 -8.68% 01/24/2018 01:01:15
W Wayfair Inc. 90.18 82.35 -8.68% 01/24/2018 04:41:14
BFR BBVA Banco Frances S.A. 25.30 23.10   -8.70% 01/24/2018 01:59:41
RLI RLI Corp. 60.54 55.25   -8.74% 01/24/2018 04:28:49
DDD 3D Systems Corporation 10.61 9.68   -8.77% 01/24/2018 05:20:05
WDR Waddell & Reed Financial, Inc. 22.75 20.75   -8.79% 01/24/2018 04:45:34
NE Noble Corporation 5.09 4.64 -8.84% 01/24/2018 05:28:23
FFIN First Financial Bankshares, Inc. 47.55 43.33   -8.87% 01/24/2018 01:35:10
WMC Western Asset Mortgage Capital Corporation 9.89 9.00   -9.00% 01/24/2018 05:39:45
ANIK Anika Therapeutics Inc. 59.38 54.00   -9.06% 01/24/2018 01:05:13
CRCM Care.com, Inc. 19.46 17.67   -9.20% 01/24/2018 03:19:41
HTZ Hertz Global Holdings, Inc 24.13 21.89   -9.28% 01/24/2018 03:28:21
CCU Compania Cervecerias Unidas, S.A. 29.56 26.81   -9.30% 01/24/2018 05:24:16
BSAC Banco Santander Chile 34.28 31.09   -9.31% 01/24/2018 05:35:14
UTHR United Therapeutics Corporation 142.72 129.42   -9.32% 01/24/2018 02:54:12
MGCD MGC Diagnostics Corporation 11.03 10.00   -9.34% 01/24/2018 02:11:30
CCLP CSI Compressco LP 7.17 6.50   -9.34% 01/24/2018 01:27:42
KALU Kaiser Aluminum Corporation 114.90 104.13 -9.37% 01/24/2018 01:59:18
WWW Wolverine World Wide, Inc. 33.57 30.42 -9.38% 01/24/2018 04:48:15
ODFL Old Dominion Freight Line, Inc. 149.23 135.17   -9.42% 01/24/2018 02:19:22
FICO Fair Isaac Corporation 164.02 148.50   -9.46% 01/24/2018 03:39:29
KE Kimball Electronics, Inc. 18.80 17.00   -9.57% 01/24/2018 02:08:12
TREX Trex Company, Inc. 113.28 102.43   -9.58% 01/24/2018 04:39:30
ASML ASML Holding N.V. 205.43 185.75   -9.58% 01/24/2018 01:05:52
OGS ONE Gas, Inc. 69.51 62.83   -9.61% 01/24/2018 04:14:20
SRF Cushing Energy Income Fund (The) 9.96 9.00   -9.64% 01/24/2018 03:33:25
MNTA Momenta Pharmaceuticals, Inc. 16.60 15.00   -9.64% 01/24/2018 05:37:11
TSCO Tractor Supply Company 81.04 73.17   -9.71% 01/24/2018 02:53:17
TTS Tile Shop Hldgs, Inc. 10.05 9.07   -9.75% 01/24/2018 02:29:20
CBL CBL & Associates Properties, Inc. 5.74 5.18   -9.76% 01/24/2018 05:20:16
CCC Calgon Carbon Corporation 21.20 19.13   -9.76% 01/24/2018 03:19:18
NTIC Northern Technologies International Corporation 24.95 22.50   -9.82% 01/24/2018 02:21:48
URI United Rentals, Inc. 185.87 167.57   -9.85% 01/24/2018 04:45:14
RYI Ryerson Holding Corporation 12.55 11.31   -9.88% 01/24/2018 04:24:59
SAM Boston Beer Company, Inc. (The) 190.55 171.64   -9.92% 01/24/2018 03:19:14
CDNS Cadence Design Systems, Inc. 45.75 41.20   -9.95% 01/24/2018 01:15:16
CPAC Cementos Pacasmayo S.A.A. 13.15 11.84   -9.96% 01/24/2018 03:28:41
TMST Timken Steel Corporation 19.73 17.75   -10.04% 01/24/2018 04:15:04
STO Statoil ASA 23.60 21.22   -10.08% 01/24/2018 04:34:12
HSII Heidrick & Struggles International, Inc. 26.70 24.00   -10.11% 01/24/2018 01:49:26
HTLD Heartland Express, Inc. 23.40 21.00   -10.26% 01/24/2018 05:13:19
ALOG Analogic Corporation 84.75 76.00   -10.32% 01/24/2018 05:04:23
NOVT Novanta Inc. 58.55 52.50   -10.33% 01/24/2018 02:19:46
BYD Boyd Gaming Corporation 38.47 34.49   -10.35% 01/24/2018 03:24:18
HPE Hewlett Packard Enterprise Company 16.67 14.93   -10.44% 01/24/2018 03:27:22
REV Revlon, Inc. 22.35 20.00   -10.51% 01/24/2018 04:24:35
WIT Wipro Limited 5.42 4.85   -10.52% 01/24/2018 04:50:13
GES Guess?, Inc. 18.78 16.80 -10.54% 01/24/2018 03:24:50
NVDA NVIDIA Corporation 238.91 213.69 -10.56% 01/24/2018 02:19:42
MOH Molina Healthcare Inc 92.27 82.50   -10.59% 01/24/2018 04:04:28
CBI Chicago Bridge & Iron Company N.V. 19.02 17.00   -10.62% 01/24/2018 03:28:01
KYO Kyocera Corporation 69.19 61.82   -10.65% 01/24/2018 03:59:22
FLDM Fluidigm Corporation 6.53 5.83   -10.72% 01/24/2018 05:13:59
RAD Rite Aid Corporation 2.32 2.07   -10.78% 01/24/2018 03:40:16
THR Thermon Group Holdings, Inc. 24.21 21.60   -10.78% 01/24/2018 04:39:18
NVEC NVE Corporation 88.60 79.00   -10.84% 01/24/2018 02:18:54
LNCE Snyder' s-Lance, Inc. 50.17 44.71   -10.88% 01/24/2018 02:43:28
WYN Wyndham Worldwide Corp 127.33 113.44   -10.91% 01/24/2018 04:48:54
BSFT BroadSoft, Inc. 55.00 49.00   -10.91% 01/24/2018 01:14:53
KORS Michael Kors Holdings Limited 66.96 59.65   -10.92% 01/24/2018 04:08:47
TSLA Tesla, Inc. 352.79 314.17   -10.95% 01/24/2018 02:44:04
TSM Taiwan Semiconductor Manufacturing Company Ltd. 46.28 41.21   -10.96% 01/24/2018 04:29:13
CWT California Water Service Group Holding 44.70 39.80   -10.96% 01/24/2018 03:19:26
ORIG Ocean Rig UDW Inc. 28.45 25.33   -10.97% 01/24/2018 02:19:10
EOCC Enel Generacion Chile S.A. 28.07 24.98   -11.01% 01/24/2018 03:37:38
NFLX Netflix, Inc. 250.29 222.73   -11.01% 01/24/2018 02:18:07
NTAP NetApp, Inc. 63.84 56.81   -11.01% 01/24/2018 02:13:40
BSBR Banco Santander Brasil SA 10.35 9.21 -11.01% 01/24/2018 03:18:21
ENTL Entellus Medical, Inc. 23.98 21.33   -11.05% 01/24/2018 05:07:18
NICK Nicholas Financial, Inc. 9.00 8.00   -11.11% 01/24/2018 02:23:23
GRMN Garmin Ltd. 64.52 57.33   -11.14% 01/24/2018 01:44:54
OII Oceaneering International, Inc. 22.68 20.15   -11.16% 01/24/2018 04:18:06
LE Lands' End, Inc. 19.70 17.50   -11.17% 01/24/2018 02:05:27
IEP Icahn Enterprises L.P. 57.98 51.50   -11.18% 01/24/2018 01:54:49
YY YY Inc. 136.76 121.47 -11.18% 01/24/2018 03:09:02
ESGR Enstar Group Limited 208.35 185.00   -11.21% 01/24/2018 05:14:18
CYH Community Health Systems, Inc. 5.42 4.81   -11.25% 01/24/2018 03:32:57
VSH Vishay Intertechnology, Inc. 23.10 20.50   -11.26% 01/24/2018 04:43:52
OCN Ocwen Financial Corporation 3.19 2.83   -11.29% 01/24/2018 04:14:24
RFP Resolute Forest Products Inc. 12.05 10.69   -11.29% 01/24/2018 04:27:58
WYNN Wynn Resorts, Limited 194.95 172.87   -11.33% 01/24/2018 02:59:09
AXDX Accelerate Diagnostics, Inc. 28.95 25.67   -11.33% 01/24/2018 01:03:04
OMEX Odyssey Marine Exploration, Inc. 3.95 3.50   -11.39% 01/24/2018 01:41:48
MDC M.D.C. Holdings, Inc. 34.64 30.68   -11.43% 01/24/2018 04:04:04
MUR Murphy Oil Corporation 34.70 30.73 -11.44% 01/24/2018 04:08:51
KSS Kohl' s Corporation 68.83 60.94   -11.46% 01/24/2018 03:58:18
SGY Stone Energy Corporation 37.84 33.50   -11.47% 01/24/2018 04:34:32
ENT Global Eagle Entertainment Inc. 2.26 2.00   -11.50% 01/24/2018 01:45:44
YGE Yingli Green Energy Holding Company Limited 1.81 1.60   -11.60% 01/24/2018 03:34:44
ANET Arista Networks, Inc. 273.14 241.35 -11.64% 01/24/2018 05:18:55
AVAV AeroVironment, Inc. 52.94 46.75   -11.69% 01/24/2018 01:01:35
DISCB Discovery Communications, Inc. 33.98 30.00   -11.70% 01/24/2018 05:30:07
TNC Tennant Company 71.40 63.00   -11.76% 01/24/2018 04:39:50
INFY Infosys Limited 18.45 16.26   -11.87% 01/24/2018 03:53:04
WABC Westamerica Bancorporation 62.47 55.00 -11.96% 01/24/2018 02:59:53
CLF Cleveland-Cliffs Inc. 8.31 7.31   -12.03% 01/24/2018 03:27:18
ADVM Adverum Biotechnologies, Inc. 5.40 4.75   -12.04% 01/24/2018 05:46:04
NK NantKwest, Inc. 5.31 4.67   -12.05% 01/24/2018 02:18:23
WUBA 58.com Inc. 83.12 73.09   -12.07% 01/24/2018 05:19:14
CRR Carbo Ceramics, Inc. 11.10 9.75   -12.16% 01/24/2018 03:23:31
BGC General Cable Corporation 29.60 26.00   -12.16% 01/24/2018 03:40:44
GST Gastar Exploration Inc. 1.31 1.15   -12.21% 01/24/2018 04:59:39
CIA Citizens, Inc. 7.98 7.00   -12.28% 01/24/2018 03:24:42
FRTA Forterra, Inc. 9.28 8.13   -12.39% 01/24/2018 01:45:01
JOBS 51job, Inc. 68.07 59.63   -12.40% 01/24/2018 01:01:27
THST Truett-Hurst, Inc. 2.09 1.83   -12.44% 01/24/2018 02:48:58
IPGP IPG Photonics Corporation 263.34 230.50   -12.47% 01/24/2018 01:54:41
VSAT ViaSat, Inc. 78.73 68.91   -12.47% 01/24/2018 02:57:51
AN AutoNation, Inc. 60.10 52.55   -12.56% 01/24/2018 01:59:49
ABG Asbury Automotive Group Inc 75.20 65.67   -12.67% 01/24/2018 03:09:29
TDC Teradata Corporation 39.83 34.77 -12.70% 01/24/2018 04:34:44
SCCO Southern Copper Corporation 49.16 42.88   -12.77% 01/24/2018 04:29:09
TG Tredegar Corporation 19.50 17.00   -12.82% 01/24/2018 04:38:47
TREE LendingTree, Inc. 402.60 350.37 -12.97% 01/24/2018 02:04:19
OPHT Ophthotech Corporation 3.16 2.75   -12.97% 01/24/2018 02:21:05
AWR American States Water Company 57.49 50.00   -13.03% 01/24/2018 03:09:56
HAE Haemonetics Corporation 65.59 57.00   -13.10% 01/24/2018 03:54:13
MAT Mattel, Inc. 17.76 15.42 -13.18% 01/24/2018 02:11:14
CRESY Cresud S.A.C.I.F. y A. 20.62 17.90   -13.19% 01/24/2018 05:08:57
SNAP Snap Inc. 14.25 12.36   -13.26% 01/24/2018 04:34:20
TACT TransAct Technologies Incorporated 15.00 13.00   -13.33% 01/24/2018 05:37:58
ANSS ANSYS, Inc. 161.85 140.00 -13.50% 01/24/2018 01:06:12
SFL Ship Finance International Limited 15.90 13.75   -13.52% 01/24/2018 04:24:15
RBA Ritchie Bros. Auctioneers Incorporated 32.00 27.67   -13.53% 01/24/2018 04:28:53
DECK Deckers Outdoor Corporation 88.07 76.15   -13.53% 01/24/2018 02:58:18
DWSN Dawson Geophysical Company 6.94 6.00   -13.54% 01/24/2018 01:33:05
AINC Ashford Inc. 93.98 81.00   -13.81% 01/24/2018 04:12:56
VR Validus Holdings, Ltd. 67.50 58.14   -13.87% 01/24/2018 05:28:03
SB Safe Bulkers, Inc 3.80 3.27   -13.95% 01/24/2018 04:24:19
SQBG Sequential Brands Group, Inc. 1.75 1.50   -14.04% 01/24/2018 02:41:14
KEG Key Energy Services, Inc. 16.98 14.56   -14.25% 01/24/2018 03:50:51
SAIA Saia, Inc. 78.20 67.00   -14.32% 01/24/2018 02:34:47
GPS Gap, Inc. (The) 35.46 30.38 -14.33% 01/24/2018 03:47:46
SRV The Cushing MLP Total Return Fund 12.84 11.00   -14.33% 01/24/2018 04:39:14
JKS JinkoSolar Holding Company Limited 21.52 18.40   -14.50% 01/24/2018 03:54:40
CPAH CounterPath Corporation 4.00 3.42   -14.50% 01/24/2018 05:02:03
FLR Fluor Corporation 61.46 52.53   -14.53% 01/24/2018 03:18:25
OIS Oil States International, Inc. 33.35 28.50 -14.54% 01/24/2018 04:18:02
BGNE BeiGene, Ltd. 123.76 105.60   -14.67% 01/24/2018 01:10:44
TIG TiGenix 42.00 35.77   -14.83% 01/24/2018 02:50:05
MTBC Medical Transcription Billing, Corp. 3.23 2.75   -14.86% 01/24/2018 05:36:59
NDLS Noodles & Company 5.75 4.89   -14.96% 01/24/2018 02:18:58
VIPS Vipshop Holdings Limited 15.99 13.58   -15.07% 01/24/2018 04:40:58
CAA CalAtlantic Group, Inc. 63.68 54.05 -15.12% 01/24/2018 03:19:30
BB BlackBerry Limited 13.53 11.46   -15.30% 01/24/2018 03:14:35
IHG Intercontinental Hotels Group 68.90 58.31   -15.37% 01/24/2018 03:53:40
QHC Quorum Health Corporation 6.70 5.67   -15.37% 01/24/2018 05:43:10
GHL Greenhill & Co., Inc. 19.50 16.50   -15.38% 01/24/2018 03:19:34
CVRR CVR Refining, LP 17.45 14.71   -15.70% 01/24/2018 03:29:24
FSI Flexible Solutions International Inc. 1.78 1.50   -15.85% 01/24/2018 05:40:17
CBZ CBIZ, Inc. 16.65 14.00   -15.92% 01/24/2018 05:22:45
IDXX IDEXX Laboratories, Inc. 182.23 153.22 -15.92% 01/24/2018 01:55:13
MGEE MGE Energy Inc. 59.50 50.00   -15.97% 01/24/2018 01:54:53
DPLO Diplomat Pharmacy, Inc. 25.22 21.18   -16.02% 01/24/2018 03:29:20
YORW The York Water Company 32.20 27.00   -16.15% 01/24/2018 02:29:44
HOS Hornbeck Offshore Services 3.94 3.30   -16.24% 01/24/2018 03:52:49
MARK Remark Holdings, Inc. 12.24 10.25   -16.26% 01/24/2018 02:36:16
PSEC Prospect Capital Corporation 6.87 5.75   -16.30% 01/24/2018 02:28:53
DISCK Discovery Communications, Inc. 24.50 20.50   -16.33% 01/24/2018 01:32:02
BBY Best Buy Co., Inc. 77.52 64.86   -16.33% 01/24/2018 03:17:17
RL Ralph Lauren Corporation 115.85 96.86   -16.39% 01/24/2018 04:23:40
CRC California Resources Corporation 23.67 19.79   -16.39% 01/24/2018 05:18:51
KTEC Key Technology, Inc. 17.95 15.00   -16.43% 01/24/2018 02:04:43
SAFT Safety Insurance Group, Inc. 80.20 67.00   -16.46% 01/24/2018 02:38:21
GDS GDS Holdings Limited 26.75 22.33   -16.52% 01/24/2018 05:14:03
BIVV Bioverativ Inc. 103.16 86.10 -16.54% 01/24/2018 05:02:22
CROX Crocs, Inc. 14.40 12.00   -16.67% 01/24/2018 05:08:42
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Ed 59.36 49.40   -16.78% 01/24/2018 05:36:24
HEES H&E Equipment Services, Inc. 41.01 34.00   -17.09% 01/24/2018 01:50:01
UTSI UTStarcom Holdings Corp 6.05 5.00   -17.36% 01/24/2018 02:57:04
VSI Vitamin Shoppe, Inc 4.85 4.00   -17.53% 01/24/2018 04:40:42
LAYN Layne Christensen Company 13.35 11.00   -17.60% 01/24/2018 02:08:28
DRQ Dril-Quip, Inc. 55.40 45.62   -17.65% 01/24/2018 03:38:58
STX Seagate Technology PLC 54.06 44.50 -17.68% 01/24/2018 05:17:48
IRBT iRobot Corporation 91.64 75.40   -17.72% 01/24/2018 01:58:46
DRNA Dicerna Pharmaceuticals, Inc. 10.94 9.00   -17.73% 01/24/2018 01:30:35
BOOT Boot Barn Holdings, Inc. 18.24 15.00   -17.76% 01/24/2018 03:19:57
SYNL Synalloy Corporation 13.40 11.00   -17.91% 01/24/2018 02:09:29
BBVA Banco Bilbao Viscaya Argentaria S.A. 9.24 7.58   -17.97% 01/24/2018 05:31:45
DDE Dover Downs Gaming & Entertainment Inc 1.22 1.00   -18.03% 01/24/2018 03:34:08
ACFC Atlantic Coast Financial Corporation 10.38 8.50   -18.11% 01/24/2018 05:33:44
ATHM Autohome Inc. 82.90 67.82   -18.19% 01/24/2018 02:02:59
TIVO TiVo Corporation 14.65 11.98   -18.23% 01/24/2018 02:29:48
INVA Innoviva, Inc. 15.68 12.80   -18.37% 01/24/2018 01:58:18
FFG FBL Financial Group, Inc. 73.50 60.00   -18.37% 01/24/2018 03:39:41
MFIN Medallion Financial Corp. 4.90 4.00   -18.37% 01/24/2018 02:09:08
CORT Corcept Therapeutics Incorporated 25.44 20.75   -18.44% 01/24/2018 01:25:11
ABAX ABAXIS, Inc. 64.32 52.38   -18.56% 01/24/2018 05:03:59
GENC Gencor Industries Inc. 16.90 13.75   -18.64% 01/24/2018 01:48:23
JUNO Juno Therapeutics, Inc. 85.86 69.83 -18.67% 01/24/2018 01:59:57
VHI Valhi, Inc. 6.15 5.00   -18.70% 01/24/2018 04:40:22
XBKS Xenith Bankshares, Inc. 33.83 27.50   -18.71% 01/24/2018 02:59:41
FOR Forestar Group Inc 21.85 17.75   -18.76% 01/24/2018 03:48:45
CACC Credit Acceptance Corporation 359.00 291.00   -18.94% 01/24/2018 01:25:39
MRT MedEquities Realty Trust, Inc. 11.15 9.00   -19.28% 01/24/2018 03:14:46
MELI MercadoLibre, Inc. 355.43 286.79   -19.31% 01/24/2018 02:08:44
IPI Intrepid Potash, Inc 4.33 3.49   -19.40% 01/24/2018 03:59:06
FBSS Fauquier Bankshares, Inc. 21.74 17.50   -19.49% 01/24/2018 05:14:14
MZOR Mazor Robotics Ltd. 61.60 49.42   -19.77% 01/24/2018 02:09:33
HP Helmerich & Payne, Inc. 71.57 57.33   -19.90% 01/24/2018 03:28:25
ANF Abercrombie & Fitch Company 23.06 18.46 -19.95% 01/24/2018 05:18:47
PTSI P.A.M. Transportation Services, Inc. 37.53 30.00   -20.06% 01/24/2018 02:24:34
GOOS Canada Goose Holdings Inc. 35.23 28.16   -20.07% 01/24/2018 03:21:31
HIBB Hibbett Sports, Inc. 25.50 20.38 -20.08% 01/24/2018 05:14:10
CGG CGG 5.41 4.30   -20.52% 01/24/2018 03:27:58
HSBC HSBC Holdings plc 55.46 43.96   -20.74% 01/24/2018 05:24:40
KBAL Kimball International, Inc. 18.94 15.00   -20.80% 01/24/2018 05:46:12
YUME YuMe, Inc. 4.42 3.50   -20.81% 01/24/2018 04:50:21
APPN Appian Corporation 32.04 25.33   -20.94% 01/24/2018 01:05:25
HURC Hurco Companies, Inc. 48.15 38.00   -21.08% 01/24/2018 01:58:30
GGAL Grupo Financiero Galicia S.A. 69.47 54.78   -21.15% 01/24/2018 01:49:06
WG Willbros Group, Inc. 1.27 1.00   -21.26% 01/24/2018 04:45:58
SSTK Shutterstock, Inc. 45.76 36.00   -21.33% 01/24/2018 04:09:16
CMPR Cimpress N.V 137.00 107.67   -21.41% 01/24/2018 01:20:41
DNR Denbury Resources Inc. 2.52 1.98 -21.43% 01/24/2018 03:30:00
SFUN Fang Holdings Limited 5.27 4.14   -21.44% 01/24/2018 03:10:00
PRLB Proto Labs, Inc. 112.45 88.00   -21.74% 01/24/2018 04:23:55
ZEUS Olympic Steel, Inc. 24.31 19.00   -21.84% 01/24/2018 02:19:18
FORD Forward Industries, Inc. 2.92 2.28   -21.92% 01/24/2018 01:46:28
WEYS Weyco Group, Inc. 33.31 26.00   -21.95% 01/24/2018 05:19:10
ACH Aluminum Corporation of China Limited 18.59 14.51   -21.95% 01/24/2018 03:05:07
CPIX Cumberland Pharmaceuticals Inc. 7.05 5.50   -21.99% 01/24/2018 05:09:02
NAO Nordic American Offshore Ltd 1.29 1.00   -22.48% 01/24/2018 05:22:21
PTCT PTC Therapeutics, Inc. 23.45 18.17   -22.52% 01/24/2018 02:29:28
MTRN Materion Corporation 52.35 40.50   -22.64% 01/24/2018 03:59:38
MYGN Myriad Genetics, Inc. 40.37 31.22 -22.67% 01/24/2018 02:14:07
BXC BlueLinx Holdings Inc. 12.95 10.00   -22.78% 01/24/2018 03:16:09
XNET Xunlei Limited 15.54 12.00   -22.78% 01/24/2018 03:03:01
RDY Dr. Reddy' s Laboratories Ltd 39.54 30.51   -22.84% 01/24/2018 02:58:07
ROKU Roku, Inc. 42.62 32.80   -23.04% 01/24/2018 02:37:26
CMT Core Molding Technologies Inc 20.81 16.00   -23.11% 01/24/2018 04:54:09
GPIC Gaming Partners International Corporation 10.42 8.00   -23.22% 01/24/2018 05:14:30
FMAO Farmers & Merchants Bancorp, Inc. 39.33 30.00   -23.72% 01/24/2018 01:38:35
DDS Dillard' s, Inc. 70.55 53.80   -23.74% 01/24/2018 03:29:16
ENTA Enanta Pharmaceuticals, Inc. 71.60 54.55   -23.81% 01/24/2018 01:38:50
IIPR Innovative Industrial Properties, Inc. 29.97 22.75   -24.09% 01/24/2018 05:15:56
ACOR Acorda Therapeutics, Inc. 27.80 21.10   -24.10% 01/24/2018 01:00:00
WMK Weis Markets, Inc. 40.87 31.00   -24.15% 01/24/2018 05:29:51
MORN Morningstar, Inc. 98.90 75.00   -24.17% 01/24/2018 02:14:27
VHC VirnetX Holding Corp 3.80 2.88   -24.21% 01/24/2018 05:04:34
CBIO Catalyst Biosciences, Inc. 21.79 16.44   -24.55% 01/24/2018 01:16:19
DB Deutsche Bank AG 19.47 14.51   -25.48% 01/24/2018 03:29:32
FMI Foundation Medicine, Inc. 72.10 53.67   -25.56% 01/24/2018 01:45:14
DS Drive Shack Inc. 5.38 4.00   -25.65% 01/24/2018 03:38:30
RMD ResMed Inc. 100.35 74.24   -26.02% 01/24/2018 03:39:37
HFBC HopFed Bancorp, Inc. 14.88 11.00   -26.07% 01/24/2018 05:26:14
CENX Century Aluminum Company 22.77 16.80   -26.22% 01/24/2018 01:23:30
OBAS Optibase Ltd. 8.00 5.90   -26.25% 01/24/2018 01:40:14
PCYO Pure Cycle Corporation 8.90 6.55   -26.40% 01/24/2018 02:32:58
TLRD Tailored Brands, Inc. 24.46 18.00   -26.41% 01/24/2018 04:34:36
DO Diamond Offshore Drilling, Inc. 19.75 14.49 -26.63% 01/24/2018 03:29:36
SHLD Sears Holdings Corporation 3.41 2.50   -26.69% 01/24/2018 02:40:03
HDNG Hardinge Inc. 19.10 14.00   -26.70% 01/24/2018 01:53:34
ROYT Pacific Coast Oil Trust 2.73 2.00   -26.74% 01/24/2018 04:10:54
UWN Nevada Gold & Casinos, Inc. 2.74 2.00   -27.01% 01/24/2018 04:58:24
KELYA Kelly Services, Inc. 28.81 21.00   -27.11% 01/24/2018 02:04:48
MOC Command Security Corporation 2.96 2.15   -27.34% 01/24/2018 04:54:21
KNDI Kandi Technologies Group, Inc. 6.35 4.59   -27.72% 01/24/2018 01:59:06
PSO Pearson, Plc 9.66 6.98   -27.74% 01/24/2018 04:17:50
CPHC Canterbury Park Holding Corporation 15.25 11.00   -27.87% 01/24/2018 05:34:15
DEL Deltic Timber Corporation 94.67 68.00   -28.17% 01/24/2018 02:55:04
BETR Amplify Snack Brands, inc. 12.08 8.67   -28.23% 01/24/2018 05:10:32
GNCMA General Communication, Inc. 42.02 30.00   -28.61% 01/24/2018 05:14:26
VICR Vicor Corporation 19.15 13.66   -28.67% 01/24/2018 02:55:08
CMCM Cheetah Mobile Inc. 15.96 11.36   -28.82% 01/24/2018 03:26:34
LYG Lloyds Banking Group Plc 4.13 2.92   -29.30% 01/24/2018 04:02:44
SVA Sinovac Biotech, Ltd. 8.49 6.00   -29.33% 01/24/2018 02:39:04
CRSP CRISPR Therapeutics AG 38.78 27.33   -29.53% 01/24/2018 01:27:58
GORO Gold Resource Corporation 4.97 3.50   -29.58% 01/24/2018 04:59:58
AUO AU Optronics Corp 4.69 3.30   -29.64% 01/24/2018 03:13:52
NWY New York & Company, Inc. 3.20 2.25   -29.69% 01/24/2018 04:05:11
JHX James Hardie Industries plc. 17.34 12.16   -29.87% 01/24/2018 03:54:32
COKE Coca-Cola Bottling Co. Consolidated 206.36 144.00   -30.22% 01/24/2018 01:19:48
IO Ion Geophysical Corporation 18.70 13.00   -30.48% 01/24/2018 03:57:46
WRLD World Acceptance Corporation 95.35 66.00   -30.78% 01/24/2018 02:59:57
INPX Inpixon 0.36 0.25   -31.32% 01/24/2018 01:54:57
CBAN Colony Bankcorp, Inc. 14.60 10.00   -31.51% 01/24/2018 01:25:43
FRPH FRP Holdings, Inc. 46.75 32.00   -31.55% 01/24/2018 01:45:09
UBNT Ubiquiti Networks, Inc. 78.49 53.17   -32.26% 01/24/2018 02:49:45
MTL Mechel PAO 5.36 3.63   -32.28% 01/24/2018 04:04:32
ANAT American National Insurance Company 128.98 87.04   -32.52% 01/24/2018 01:06:16
GILT Gilat Satellite Networks Ltd. 8.20 5.50   -32.93% 01/24/2018 01:45:05
KOOL Cesca Therapeutics Inc. 2.99 2.00   -33.11% 01/24/2018 05:09:09
BBRG Bravo Brio Restaurant Group, Inc. 3.00 2.00   -33.33% 01/24/2018 01:16:49
ARKR Ark Restaurants Corp. 25.52 17.00   -33.39% 01/24/2018 01:06:04
MRTX Mirati Therapeutics, Inc. 27.70 18.43   -33.47% 01/24/2018 05:13:43
NYT New York Times Company (The) 22.60 15.00   -33.63% 01/24/2018 05:24:32
SBR Sabine Royalty Trust 49.25 32.50   -34.01% 01/24/2018 04:28:06
AREX Approach Resources Inc. 3.61 2.38   -34.07% 01/24/2018 01:09:33
JP Jupai Holdings Limited 22.59 14.88   -34.13% 01/24/2018 03:54:36
ITEK Inotek Pharmaceuticals Corporation 3.04 2.00   -34.21% 01/24/2018 01:29:52
APT Alpha Pro Tech, Ltd. 3.85 2.50   -35.06% 01/24/2018 04:45:46
IHC Independence Holding Company 27.15 17.50   -35.54% 01/24/2018 03:49:41
LEDS SemiLEDS Corporation 4.66 3.00   -35.62% 01/24/2018 02:42:45
CNTF China TechFaith Wireless Communication Technology Limit 2.72 1.75   -35.66% 01/24/2018 05:44:33
NKTR Nektar Therapeutics 77.79 50.00   -35.72% 01/24/2018 02:18:35
CUK Carnival Corporation 68.98 44.00   -36.21% 01/24/2018 05:19:30
DVCR Diversicare Healthcare Services Inc. 9.44 6.00   -36.44% 01/24/2018 01:30:39
RMR The RMR Group Inc. 67.05 42.50   -36.61% 01/24/2018 02:49:53
KRO Kronos Worldwide Inc 28.20 17.75   -37.06% 01/24/2018 03:59:42
PKBK Parke Bancorp, Inc. 20.70 13.00   -37.20% 01/24/2018 01:40:18
EVEP EV Energy Partners, L.P. 0.80 0.50   -37.51% 01/24/2018 01:35:30
GBLI Global Indemnity Limited 43.32 27.00   -37.67% 01/24/2018 01:44:18
CRH CRH PLC 38.87 24.01   -38.23% 01/24/2018 03:29:44
VOC VOC Energy Trust 6.49 4.00   -38.37% 01/24/2018 05:28:52
VLT Invesco High Income Trust II 14.62 9.00   -38.44% 01/24/2018 03:54:28
CHRS Coherus BioSciences, Inc. 11.95 7.35   -38.49% 01/24/2018 05:09:05
CETV Central European Media Enterprises Ltd. 4.80 2.90   -39.58% 01/24/2018 01:20:49
FSTR L.B. Foster Company 25.00 15.00   -40.00% 01/24/2018 02:04:55
AHC A.H. Belo Corporation 5.00 3.00   -40.00% 01/24/2018 03:05:15
FOSL Fossil Group, Inc. 10.78 6.44   -40.26% 01/24/2018 01:46:44
CADC China Advanced Construction Materials Group, Inc. 4.45 2.65   -40.38% 01/24/2018 05:40:36
MIN MFS Intermediate Income Trust 4.03 2.40   -40.45% 01/24/2018 04:07:36
ACHV Achieve Life Sciences, Inc. 1.52 0.90   -40.81% 01/24/2018 05:40:24
HOV Hovnanian Enterprises Inc 2.58 1.52   -41.09% 01/24/2018 03:49:37
WTI W&T Offshore, Inc. 4.83 2.83   -41.41% 01/24/2018 04:40:18
NRCIB National Research Corporation 56.42 33.00   -41.51% 01/24/2018 02:14:30
SSI Stage Stores, Inc. 1.72 1.00   -41.86% 01/24/2018 04:29:25
AE Adams Resources & Energy, Inc. 47.05 27.28   -42.02% 01/24/2018 04:45:50
LGCY Legacy Reserves LP 2.25 1.30   -42.22% 01/24/2018 02:04:52
GVP GSE Systems, Inc. 3.50 2.00   -42.86% 01/24/2018 04:51:27
STL Sterling Bancorp 26.25 14.75   -43.81% 01/24/2018 04:33:18
ARWR Arrowhead Pharmaceuticals, Inc. 6.28 3.50   -44.27% 01/24/2018 01:06:08
PZE Petrobras Argentina S.A. 14.00 7.80   -44.29% 01/24/2018 04:14:32
SSBI Summit State Bank 13.00 7.20   -44.62% 01/24/2018 02:45:01
PBIB Porter Bancorp, Inc. 13.73 7.50   -45.38% 01/24/2018 02:28:09
ASPS Altisource Portfolio Solutions S.A. 30.77 16.67   -45.82% 01/24/2018 05:02:53
CBLI Cleveland BioLabs, Inc. 3.73 2.00   -46.38% 01/24/2018 01:20:45
MCEP Mid-Con Energy Partners, LP 1.87 1.00   -46.52% 01/24/2018 02:09:25
EC Ecopetrol S.A. 18.95 10.10 -46.70% 01/24/2018 03:34:40
TR Tootsie Roll Industries, Inc. 35.80 19.00   -46.93% 01/24/2018 04:34:48
TK Teekay Corporation 10.74 5.67   -47.21% 01/24/2018 04:09:28
STRP Straight Path Communications Inc. 183.08 95.63   -47.77% 01/24/2018 05:40:33
IBOC International Bancshares Corporation 42.15 22.00   -47.81% 01/24/2018 01:40:22
YUMA Yuma Energy, Inc. 1.47 0.75   -48.98% 01/24/2018 04:57:02
CVI CVR Energy Inc. 38.11 19.00   -50.14% 01/24/2018 03:29:28
ATRI Atrion Corporation 607.00 300.00   -50.58% 01/24/2018 05:09:17
BRID Bridgford Foods Corporation 16.07 7.93   -50.65% 01/24/2018 01:19:09
PBIO Pressure BioSciences, Inc. 3.24 1.57   -51.54% 01/24/2018 02:29:52
TLF Tandy Leather Factory, Inc. 7.45 3.50   -53.02% 01/24/2018 02:45:04
CLCT Collectors Universe, Inc. 28.99 13.50   -53.43% 01/24/2018 05:09:13
SPOK Spok Holdings, Inc. 15.25 7.00   -54.10% 01/24/2018 02:45:09
ULBI Ultralife Corporation 7.15 3.25   -54.55% 01/24/2018 02:49:57
TSBK Timberland Bancorp, Inc. 27.74 12.50   -54.94% 01/24/2018 02:50:01
AOI Alliance One International, Inc. 13.35 6.00   -55.06% 01/24/2018 03:04:27
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 5.58 2.50   -55.20% 01/24/2018 05:41:32
ARTNA Artesian Resources Corporation 38.29 17.00   -55.60% 01/24/2018 05:09:21
MCR MFS Charter Income Trust 8.39 3.67   -56.26% 01/24/2018 04:08:35
CRF Cornerstone Strategic Return Fund, Inc. (The) 16.05 7.00   -56.39% 01/24/2018 04:55:04
WTM White Mountains Insurance Group, Ltd. 848.59 360.00   -57.58% 01/24/2018 04:45:54
PEBK Peoples Bancorp of North Carolina, Inc. 31.56 13.00   -58.81% 01/24/2018 02:24:42
GIGM GigaMedia Limited 3.73 1.50   -59.79% 01/24/2018 01:48:46
SDLP Seadrill Partners LLC 3.78 1.50   -60.32% 01/24/2018 04:26:59
MFNC Mackinac Financial Corporation 16.27 6.00   -63.12% 01/24/2018 02:09:37
IESC IES Holdings, Inc. 18.25 6.50   -64.38% 01/24/2018 01:10:08
WMLP Westmoreland Resource Partners, LP 2.59 0.92   -64.48% 01/24/2018 04:50:25
EMMS Emmis Communications Corporation 2.83 1.00   -64.66% 01/24/2018 05:14:34
NYNY Empire Resorts, Inc. 28.70 10.00   -65.16% 01/24/2018 01:35:18
GOLF Acushnet Holdings Corp. 21.58 7.50 -65.25% 01/24/2018 05:19:34
SSC Seven Stars Cloud Group, Inc. 4.38 1.46   -66.67% 01/24/2018 02:43:32
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 21.03 6.91   -67.14% 01/24/2018 04:34:52
BSQR BSQUARE Corporation 4.50 1.47   -67.34% 01/24/2018 01:15:59
XNY China Xiniya Fashion Limited 6.35 2.07   -67.40% 01/24/2018 05:25:07
ARGS Argos Therapeutics, Inc. 2.42 0.75   -69.01% 01/24/2018 01:06:23
DCI Donaldson Company, Inc. 51.25 14.98   -70.77% 01/24/2018 03:34:48
ABCD Cambium Learning Group, Inc. 7.01 2.00   -71.47% 01/24/2018 01:15:12
CERC Cerecor Inc. 3.52 1.00   -71.59% 01/24/2018 01:20:37
BPT BP Prudhoe Bay Royalty Trust 22.30 6.00   -73.09% 01/24/2018 03:19:49
KIDS OrthoPediatrics Corp. 18.80 5.00   -73.40% 01/24/2018 02:19:50
TEAM Atlassian Corporation Plc 53.93 14.00   -74.04% 01/24/2018 01:11:11
ITUS ITUS Corporation 4.52 1.12   -75.22% 01/24/2018 01:59:30
PLD Prologis, Inc. 64.97 15.46   -76.20% 01/24/2018 04:19:30
PRTK Paratek Pharmaceuticals, Inc. 16.15 3.80   -76.47% 01/24/2018 01:40:26
CCF Chase Corporation 117.50 26.00   -77.87% 01/24/2018 04:55:12
ERN Erin Energy Corp. 2.95 0.65   -77.97% 01/24/2018 04:55:08
RIOT Riot Blockchain, Inc 19.60 4.00   -79.59% 01/24/2018 02:38:36
ITIC Investors Title Company 195.00 39.00   -80.00% 01/24/2018 01:55:01
CNBKA Century Bancorp, Inc. 81.10 16.00   -80.27% 01/24/2018 01:19:41
ATV Acorn International, Inc. 20.40 4.00   -80.39% 01/24/2018 03:05:19
MRIN Marin Software Incorporated 10.45 2.00   -80.86% 01/24/2018 04:03:36
KFS Kingsway Financial Services, Inc. 5.55 1.00   -81.98% 01/24/2018 05:24:47
MT ArcelorMittal 35.74 6.17   -82.74% 01/24/2018 05:12:23
SPI SPI Energy Co., Ltd. 0.93 0.15   -83.83% 01/24/2018 02:48:03
VNCE Vince Holding Corp. 6.25 1.00   -84.00% 01/24/2018 05:21:14
EXXI Energy XXI Gulf Coast, Inc. 7.49 1.00   -86.65% 01/24/2018 01:35:34
BBGI Beasley Broadcast Group, Inc. 11.85 1.50   -87.34% 01/24/2018 01:13:59
TVE Tennessee Valley Authority 25.03 3.15   -87.42% 01/24/2018 04:38:59
YGYI Youngevity International, Inc. 4.98 0.61   -87.76% 01/24/2018 05:19:38
NCA Nuveen California Municipal Value Fund, Inc. 10.06 1.23   -87.77% 01/24/2018 05:42:39
CADE Cadence Bancorporation 28.29 3.00   -89.40% 01/24/2018 03:24:02
RBCN Rubicon Technology, Inc. 7.90 0.75   -90.51% 01/24/2018 02:34:43
KODK Eastman Kodak Company 10.85 1.00   -90.78% 01/24/2018 03:37:30
FLOW SPX FLOW, Inc. 47.83 4.03   -91.57% 01/24/2018 04:29:01
RILY B. Riley Financial, Inc. 19.65 1.50   -92.37% 01/24/2018 01:11:07
SGA Saga Communications, Inc. 42.30 3.00   -92.91% 01/24/2018 04:57:33
MYSZ My Size, Inc. 2.36 0.15   -93.64% 01/24/2018 02:14:34
COHN Cohen & Company Inc. 9.89 0.50   -94.94% 01/24/2018 04:55:16
COOL PolarityTE, Inc. 22.13 1.00   -95.48% 01/24/2018 02:24:45
SMI Semiconductor Manufacturing International Corporation 7.45 0.33 -95.57% 01/24/2018 05:26:18
WHLM Wilhelmina International, Inc. 6.60 0.22   -96.67% 01/24/2018 03:00:04
CTU Qwest Corporation 23.18 0.50   -97.84% 01/24/2018 04:19:09
KTN Lehman ABS Corporation 32.80 0.35   -98.93% 01/24/2018 04:02:40
MMM 3M Company 246.31 1.80   -99.27% 01/24/2018 03:04:39
RM Regional Management Corp. 28.11 0.15   -99.47% 01/24/2018 04:23:44
TORM TOR Minerals International Inc 5.60 0.02   -99.64% 01/24/2018 02:32:19
STT State Street Corporation 112.18 0.32   -99.71% 01/24/2018 04:25:58
CHTR Charter Communications, Inc. 369.25 0.50   -99.86% 01/24/2018 01:20:05
ISRL Isramco, Inc. 109.55 0.14   -99.87% 01/24/2018 02:02:47
ST Sensata Technologies Holding N.V. 56.00 0.01   -99.98% 01/24/2018 04:27:07
FAC First Acceptance Corporation 1.18 0.00   -100.00% 01/24/2018 05:36:40
LTS Ladenburg Thalmann Financial Services Inc 3.19 0.00   -100.00% 01/24/2018 04:58:40
SGB Southwest Georgia Financial Corporation 21.01 0.00   -100.00% 01/24/2018 05:26:22
UBCP United Bancorp, Inc. 13.65 0.00   -100.00% 01/24/2018 02:55:11
MXC Mexco Energy Corporation 4.33 0.00   -100.00% 01/24/2018 04:59:35
CRVL CorVel Corp. 51.20 0.00   -100.00% 01/24/2018 01:24:31
UBFO United Security Bancshares 11.55 0.00   -100.00% 01/24/2018 02:57:28
NWFL Norwood Financial Corp. 31.96 0.00   -100.00% 01/24/2018 02:19:54
RBPAA Royal Bancshares of Pennsylvania, Inc. 4.52 0.00   -100.00% 01/24/2018 05:38:14
BVSN BroadVision, Inc. 3.35 0.00   -100.00% 01/24/2018 01:15:55
CAW CCA Industries, Inc. 3.14 0.00   -100.00% 01/24/2018 04:55:24
MSN Emerson Radio Corporation 1.43 0.00   -100.00% 01/24/2018 04:55:20
PFBI Premier Financial Bancorp, Inc. 20.27 0.00   -100.00% 01/24/2018 02:29:56
GRVY GRAVITY Co., Ltd. 73.33 0.00   -100.00% 01/24/2018 01:49:42
CFBK Central Federal Corporation 2.59 0.00   -100.00% 01/24/2018 05:09:30
BNSO Bonso Electronics International, Inc. 3.58 0.00   -100.00% 01/24/2018 01:15:32
NHTC Natural Health Trends Corp. 16.06 0.00   -100.00% 01/24/2018 02:14:38
CARV Carver Bancorp, Inc. 3.01 0.00   -100.00% 01/24/2018 05:09:33