uvalue.org - Spot the undervalued stocks!

This site collects and prints the current and target prices of most of the US stocks, as posted by experts and finance institutions. It is updated each day after markets close. Can be used to spot an under- or over-valued stocks. It offers facts and figures which should be used carefully. Target prices are just one of the indicators for undervalued stocks, but there are many others. Should not be considered as a recommendation to buy/sell stocks. Check for daily updates, contact us for feedback and feature requests and, in case you like it, donate for this free service.

home | FAQ | contact

Symbol Name Current Target   Percentage Checked At (UTC)
TOPS TOP Ships Inc. 0.20 750.00   371371.03% 02/17/2018 02:54:25
BAA BANRO CORPORATION 0.11 155.00   146819.43% 02/17/2018 04:54:33
VCO Vina Concha Y Toro 43.25 25251.90 58285.90% 02/17/2018 04:43:50
ENIC Enel Chile S.A. 6.16 3509.96 56879.87% 02/17/2018 04:14:06
SAEX SAExploration Holdings, Inc. 1.63 580.50   35513.50% 02/17/2018 05:27:52
PED Pedevco Corp. 0.29 90.00   30721.92% 02/17/2018 04:59:37
DFFN Diffusion Pharmaceuticals Inc. 0.65 89.30   13638.46% 02/17/2018 05:46:00
NCNA NuCana plc 19.87 2107.75 10507.70% 02/17/2018 02:17:11
FFHL Fuwei Films (Holdings) Co., Ltd. 3.48 357.80   10181.61% 02/17/2018 05:30:06
BIOA BioAmber Inc. 0.07 6.67   9580.70% 02/17/2018 05:32:56
MANU Manchester United Ltd. 19.15 1548.06 7983.86% 02/17/2018 05:30:25
RGSE Real Goods Solar, Inc. 1.19 79.80   6588.46% 02/17/2018 02:39:52
RLOG Rand Logistics, Inc. 0.04 2.00   5614.29% 02/17/2018 02:36:31
CVO Cenveo Inc 0.18 10.00   5305.41% 02/17/2018 01:23:51
ROSG Rosetta Genomics Ltd. 0.46 24.00   5117.39% 02/17/2018 02:36:07
PZRX PhaseRx, Inc. 0.28 12.00   4176.55% 02/17/2018 05:25:40
CVM Cel-Sci Corporation 1.77 75.00   4137.29% 02/17/2018 04:54:40
NVIV InVivo Therapeutics Holdings Corp. 0.52 19.50   3650.72% 02/17/2018 01:56:56
MNGA MagneGas Corporation 1.31 45.00   3335.11% 02/17/2018 02:16:17
GALE Galena Biopharma, Inc. 0.26 8.00   2976.92% 02/17/2018 05:30:32
TPIV TapImmune Inc. 3.07 83.64   2624.43% 02/17/2018 05:30:29
HEB Hemispherx BioPharma, Inc. 0.45 11.52   2478.91% 02/17/2018 05:00:00
DXTR Dextera Surgical Inc. 0.03 0.70   2400.00% 02/17/2018 05:14:54
IFON InfoSonics Corp 1.44 35.00   2330.56% 02/17/2018 01:59:52
IMUC ImmunoCellular Therapeutics, Ltd. 0.24 5.00   1958.46% 02/17/2018 05:00:04
RXII RXi Pharmaceuticals Corporation 3.22 65.00   1918.63% 02/17/2018 02:36:11
ACTA Actua Corporation 0.85 17.00   1900.00% 02/17/2018 01:03:36
GLBS Globus Maritime Limited 1.04 20.00   1823.08% 02/17/2018 01:45:54
ZSAN Zosano Pharma Corporation 4.29 80.00   1762.63% 02/17/2018 05:04:49
OPGN OpGen, Inc. 2.03 37.50   1747.29% 02/17/2018 02:21:31
GEVO Gevo, Inc. 0.46 8.50   1734.66% 02/17/2018 01:45:50
PLG Platinum Group Metals Ltd. 0.39 6.96   1689.20% 02/17/2018 04:58:57
GLBR Global Brokerage, Inc. 0.34 6.00   1664.71% 02/17/2018 01:45:58
VTGN VistaGen Therapeutics, Inc. 1.26 22.00   1646.03% 02/17/2018 05:25:36
TEAR TearLab Corporation 0.32 5.50   1619.29% 02/17/2018 02:46:39
HGT Hugoton Royalty Trust 0.86 14.00   1527.72% 02/17/2018 04:51:03
CUR Neuralstem, Inc. 1.63 26.00   1495.09% 02/17/2018 05:25:32
IBIO iBio, Inc. 0.19 3.00   1462.50% 02/17/2018 04:58:34
CYTR CytRx Corporation 1.54 24.00   1458.44% 02/17/2018 05:12:50
ROKA Roka Bioscience, Inc. 0.65 10.00   1438.46% 02/17/2018 02:36:19
XTLB XTL Biopharmaceuticals Ltd. 2.05 30.00   1363.41% 02/17/2018 03:04:45
SPEX Spherix Incorporated 1.33 19.00   1331.48% 02/17/2018 02:05:15
NETE Net Element, Inc. 6.41 90.70   1314.98% 02/17/2018 02:20:12
EARS Auris Medical Holding AG 0.29 4.00   1292.27% 02/17/2018 05:10:01
NFEC NF Energy Saving Corporation 0.90 12.50   1290.28% 02/17/2018 02:25:21
PRKR ParkerVision, Inc. 0.87 12.00   1279.31% 02/17/2018 02:30:46
DELT Delta Technology Holdings Limited 1.16 15.13   1204.42% 02/17/2018 01:30:14
EBIO Eleven Biotherapeutics, Inc. 0.93 12.00   1197.16% 02/17/2018 01:34:01
PTX Pernix Therapeutics Holdings, Inc. 2.39 30.00   1155.23% 02/17/2018 02:45:28
YECO Yulong Eco-Materials Limited 2.61 32.00   1126.05% 02/17/2018 05:19:58
XCO EXCO Resources NL 0.64 7.50   1080.17% 02/17/2018 03:45:27
FWP Forward Pharma A/S 3.15 37.00   1074.60% 02/17/2018 01:46:10
WPCS WPCS International Incorporated 1.03 12.00   1065.05% 02/17/2018 03:01:23
CTRV ContraVir Pharmaceuticals Inc 0.26 3.00   1053.85% 02/17/2018 04:50:09
CNXR Connecture, Inc. 0.35 4.00   1052.74% 02/17/2018 05:09:45
DARE Dare Bioscience, Inc. 1.38 15.00   986.96% 02/17/2018 01:28:50
DEST Destination Maternity Corporation 2.13 22.00   932.86% 02/17/2018 01:30:18
FCSC Fibrocell Science Inc 0.67 6.83   923.53% 02/17/2018 01:37:29
BUR Burcon NutraScience Corp 0.51 5.21   916.59% 02/17/2018 03:38:02
CRIS Curis, Inc. 0.55 5.50   907.33% 02/17/2018 01:25:52
MLNK ModusLink Global Solutions, Inc 2.24 22.50   904.46% 02/17/2018 05:37:08
ABIO ARCA biopharma, Inc. 1.65 16.50   900.00% 02/17/2018 05:25:48
CIDM Cinedigm Corp 1.25 12.50   900.00% 02/17/2018 01:20:33
CRTN Cartesian, Inc. 0.16 1.60   900.00% 02/17/2018 01:18:07
CNET ChinaNet Online Holdings, Inc. 2.79 27.70   892.83% 02/17/2018 05:25:29
EYEG Eyegate Pharmaceuticals, Inc. 0.64 6.33   891.85% 02/17/2018 05:04:57
PRPO Precipio, Inc. 0.71 7.00   887.72% 02/17/2018 02:31:21
GURE Gulf Resources, Inc. 1.47 14.50   883.65% 02/17/2018 04:23:26
BPTH Bio-Path Holdings, Inc. 1.58 15.00   849.37% 02/17/2018 05:34:02
IPDN Professional Diversity Network, Inc. 3.80 36.00   847.37% 02/17/2018 05:31:16
CPHI China Pharma Holdings, Inc. 0.33 3.00   814.63% 02/17/2018 04:54:44
CEI Camber Energy, Inc. 0.11 1.00   781.06% 02/17/2018 04:55:04
DMPI DelMar Pharmaceuticals, Inc. 1.06 9.30   777.36% 02/17/2018 01:33:57
ADXS Advaxis, Inc. 2.51 21.50   756.57% 02/17/2018 05:00:31
GNCA Genocea Biosciences, Inc. 1.00 8.50   750.00% 02/17/2018 01:46:01
ATNM Actinium Pharmaceuticals, Inc. 0.59 4.90   735.61% 02/17/2018 04:50:59
OVAS OvaScience Inc. 0.96 8.00   735.60% 02/17/2018 02:30:54
JAGX Jaguar Health, Inc. 0.15 1.25   733.33% 02/17/2018 05:25:25
AXSM Axsome Therapeutics, Inc. 2.70 22.50   733.33% 02/17/2018 01:10:36
RPRX Repros Therapeutics Inc. 0.67 5.50   720.90% 02/17/2018 05:18:15
JRJR JRjr33, Inc. 0.13 1.10   720.28% 02/17/2018 05:00:51
HTBX Heat Biologics, Inc. 3.25 26.25   707.69% 02/17/2018 01:55:17
GENE Genetic Technologies Ltd 1.55 12.50   706.45% 02/17/2018 01:50:40
SYN Synthetic Biologics, Inc 0.41 3.25   683.13% 02/17/2018 05:05:05
GSL Global Ship Lease, Inc. 1.16 9.00   675.86% 02/17/2018 03:48:46
CGA China Green Agriculture, Inc. 1.42 11.00   674.65% 02/17/2018 04:48:29
ASTC Astrotech Corporation 3.24 25.00   671.60% 02/17/2018 05:09:42
DXR Daxor Corporation 3.90 30.00   669.21% 02/17/2018 04:47:25
MBVX MabVax Therapeutics Holdings, Inc. 2.35 18.00   665.99% 02/17/2018 05:46:46
GRAM Grana y Montero S.A.A. 2.89 22.07   663.67% 02/17/2018 03:50:51
AYTU Aytu BioScience, Inc. 1.34 10.00   646.27% 02/17/2018 05:08:15
MRIC MRI Interventions Inc 2.75 20.00   627.27% 02/17/2018 02:16:29
RNN Rexahn Pharmaceuticals, Inc. 1.78 12.83   620.79% 02/17/2018 05:00:19
LTBR Lightbridge Corporation 1.46 10.50   619.18% 02/17/2018 04:38:14
MTNB Matinas Biopharma Holdings, Inc. 1.05 7.50   614.29% 02/17/2018 05:00:43
CCIH ChinaCache International Holdings Ltd. 1.42 10.00   604.23% 02/17/2018 01:20:25
CRMD CorMedix Inc 0.57 4.00   601.75% 02/17/2018 04:54:56
BPMX BioPharmX Corporation 0.16 1.05   569.64% 02/17/2018 04:54:48
TRCH Torchlight Energy Resources, Inc. 1.12 7.44   564.88% 02/17/2018 05:33:00
NVCN Neovasc Inc. 0.28 1.88   560.11% 02/17/2018 02:12:11
PRPH ProPhase Labs, Inc. 2.36 15.55   558.90% 02/17/2018 02:31:17
ONTX Onconova Therapeutics, Inc. 1.07 7.00   554.21% 02/17/2018 02:21:39
MRDN Meridian Waste Solutions, Inc 0.92 6.00   550.55% 02/17/2018 01:57:08
AMCN AirMedia Group Inc 1.07 6.90   544.86% 02/17/2018 01:00:58
CYTX Cytori Therapeutics Inc 0.32 2.08   543.96% 02/17/2018 01:25:37
RTNB root9B Holdings, Inc. 0.14 0.90   540.80% 02/17/2018 02:37:41
WLB Westmoreland Coal Company 0.55 3.50   540.09% 02/17/2018 05:45:56
OSG Overseas Shipholding Group, Inc. 2.05 13.00   534.15% 02/17/2018 05:26:23
PAVM PAVmed Inc. 1.62 10.10   523.46% 02/17/2018 01:35:39
NQ NQ Mobile Inc. 2.10 13.00   519.05% 02/17/2018 05:25:59
AXON Axovant Sciences Ltd. 1.68 10.38   517.86% 02/17/2018 01:10:51
PTN Palatin Technologies, Inc. 0.97 6.00   516.27% 02/17/2018 04:55:55
IMNP Immune Pharmaceuticals Inc. 0.49 3.00   513.50% 02/17/2018 05:30:21
AVIR Aviragen Therapeutics, Inc. 0.82 5.00   507.90% 02/17/2018 05:32:52
FFC Flaherty & Crumrine Preferred Securities Income Fund In 19.34 116.80   503.93% 02/17/2018 03:44:03
SKYS Sky Solar Holdings, Ltd. 0.83 5.00   500.96% 02/17/2018 02:42:48
IGLD Internet Gold Golden Lines Ltd. 7.40 44.09   495.81% 02/17/2018 01:57:15
IDSA Industrial Services of America, Inc. 2.24 13.00   480.36% 02/17/2018 01:57:00
CHEK Check-Cap Ltd. 0.76 4.38   476.32% 02/17/2018 01:20:45
FSAM Fifth Street Asset Management Inc. 1.13 6.50   475.22% 02/17/2018 05:46:39
PSDV pSivida Corp. 1.10 6.25   468.18% 02/17/2018 02:35:27
ENX Eaton Vance New York Municipal Bond Fund 11.45 64.73 465.33% 02/17/2018 04:51:34
AEY ADDvantage Technologies Group, Inc. 1.36 7.60   458.82% 02/17/2018 01:00:28
RTTR Ritter Pharmaceuticals, Inc. 0.32 1.75   453.80% 02/17/2018 02:36:15
PTI Proteostasis Therapeutics, Inc. 2.90 16.00   451.72% 02/17/2018 02:33:06
BONT The Bon-Ton Stores, Inc. 0.09 0.50   449.45% 02/17/2018 02:35:55
SEED Origin Agritech Limited 0.91 5.00   449.45% 02/17/2018 01:40:21
CLNE Clean Energy Fuels Corp. 1.46 8.00   447.95% 02/17/2018 01:20:37
PLX Protalix BioTherapeutics, Inc. 0.66 3.55   441.98% 02/17/2018 05:00:39
CHKR Chesapeake Granite Wash Trust 1.85 10.00   440.54% 02/17/2018 03:30:32
EGLT Egalet Corporation 0.78 4.17   432.16% 02/17/2018 01:30:22
OPTT Ocean Power Technologies, Inc. 1.13 6.00   430.97% 02/17/2018 02:21:27
HMNY Helios and Matheson Analytics Inc 4.74 25.00   427.43% 02/17/2018 01:54:54
SSKN Strata Skin Sciences, Inc. 1.33 7.00   426.32% 02/17/2018 02:49:46
NVUS Novus Therapeutics, Inc. 3.44 18.00   423.26% 02/17/2018 02:21:35
DSS Document Security Systems, Inc. 1.15 6.00   421.74% 02/17/2018 04:55:00
MICT Micronet Enertec Technologies, Inc. 1.15 6.00   421.74% 02/17/2018 05:14:39
ATHX Athersys, Inc. 1.44 7.50   420.83% 02/17/2018 01:05:46
CSPI CSP Inc. 12.50 65.00   420.00% 02/17/2018 05:09:57
NNVC NanoViricides, Inc. 1.02 5.30   419.61% 02/17/2018 04:55:51
OHAI OHA Investment Corporation 1.25 6.50   418.96% 02/17/2018 04:55:11
PRQR ProQR Therapeutics N.V. 3.50 18.13   418.00% 02/17/2018 02:31:24
SNES SenesTech, Inc. 0.67 3.38   404.48% 02/17/2018 02:42:36
XBIO Xenetic Biosciences, Inc. 1.99 10.00   402.49% 02/17/2018 03:06:21
NCTY The9 Limited 0.71 3.50   392.96% 02/17/2018 02:51:09
APHB AmpliPhi Biosciences Corporation 1.22 6.00   391.80% 02/17/2018 04:51:38
STDY SteadyMed Ltd. 3.05 15.00   391.80% 02/17/2018 02:46:19
BVXV BiondVax Pharmaceuticals Ltd. 6.11 30.00   391.00% 02/17/2018 05:05:29
PME Pingtan Marine Enterprise Ltd. 3.08 15.00   387.01% 02/17/2018 02:26:16
MYND MYnd Analytics, Inc. 2.68 13.00   385.07% 02/17/2018 02:16:37
HEAR Turtle Beach Corporation 0.47 2.25   382.83% 02/17/2018 02:31:32
SCYX SCYNEXIS, Inc. 1.73 8.25   376.88% 02/17/2018 02:45:35
CHFS CHF Solutions, Inc. 3.17 15.00   373.19% 02/17/2018 05:09:53
AMPE Ampio Pharmaceuticals, Inc. 2.96 14.00   372.97% 02/17/2018 04:54:52
TTPH Tetraphase Pharmaceuticals, Inc. 2.12 10.00   371.70% 02/17/2018 02:26:41
ISR IsoRay, Inc. 0.43 2.00   369.48% 02/17/2018 05:00:27
PYDS Payment Data Systems, Inc. 1.72 8.00   365.12% 02/17/2018 01:39:58
CAPR Capricor Therapeutics, Inc. 1.85 8.60   364.86% 02/17/2018 01:15:37
TRVN Trevena, Inc. 1.69 7.79   362.31% 02/17/2018 02:51:05
TCON TRACON Pharmaceuticals, Inc. 2.20 10.10   359.09% 02/17/2018 02:26:33
RSLS ReShape Lifesciences Inc. 1.44 6.50   351.39% 02/17/2018 02:36:27
AHPI Allied Healthcare Products, Inc. 2.02 9.02   346.53% 02/17/2018 05:05:10
CEA China Eastern Airlines Corporation Ltd. 39.89 175.07   338.88% 02/17/2018 03:28:48
CYCC Cyclacel Pharmaceuticals, Inc. 1.60 7.00   337.50% 02/17/2018 01:25:48
TENX Tenax Therapeutics, Inc. 0.34 1.50   335.92% 02/17/2018 02:46:15
JMEI Jumei International Holding Limited 2.88 12.50   334.03% 02/17/2018 05:26:27
AST Asterias Biotherapeutics, Inc. 2.10 9.10   333.33% 02/17/2018 04:47:10
MLSS Milestone Scientific, Inc. 0.93 4.00   330.11% 02/17/2018 04:56:06
INOD Innodata Inc. 1.17 5.00   328.67% 02/17/2018 01:57:19
OASM Oasmia Pharmaceutical AB 1.40 6.00   328.54% 02/17/2018 02:21:19
PTNR Partner Communications Company Ltd. 5.16 22.00   326.36% 02/17/2018 05:04:53
CNIT China Information Technology, Inc. 2.12 9.00   324.53% 02/17/2018 01:20:29
CEL Cellcom Israel, Ltd. 8.20 34.80   324.39% 02/17/2018 03:30:36
OREX Orexigen Therapeutics, Inc. 0.83 3.50   321.69% 02/17/2018 02:21:23
ARCI Appliance Recycling Centers of America, Inc. 0.95 4.00   321.05% 02/17/2018 05:44:57
REFR Research Frontiers Incorporated 0.96 4.00   318.45% 02/17/2018 02:31:59
CHCI Comstock Holding Companies, Inc. 1.68 7.00   316.67% 02/17/2018 01:25:41
AQMS Aqua Metals, Inc. 3.00 12.50   316.67% 02/17/2018 01:05:31
MNI McClatchy Company (The) 8.90 37.00   315.73% 02/17/2018 04:56:03
OHGI One Horizon Group, Inc. 1.22 5.03   312.30% 02/17/2018 05:30:02
EVOK Evoke Pharma, Inc. 2.09 8.60   311.48% 02/17/2018 01:34:59
ALT Altimmune, Inc. 1.46 6.00   310.96% 02/17/2018 01:05:03
CLSN Celsion Corporation 2.20 9.00   309.09% 02/17/2018 01:20:41
ONP Orient Paper, Inc. 1.23 5.00   306.50% 02/17/2018 05:00:15
IMDZ Immune Design Corp. 3.35 13.50   302.99% 02/17/2018 01:52:12
CGIX Cancer Genetics, Inc. 1.80 7.25   302.78% 02/17/2018 01:15:45
KTOV Kitov Pharmaceuticals Holdings Ltd. 2.49 10.00   302.17% 02/17/2018 02:06:34
CRME Cardiome Pharma Corporation 1.47 5.91   302.04% 02/17/2018 01:15:33
SOFO Sonic Foundry, Inc. 2.59 10.40   301.54% 02/17/2018 02:42:20
FRSX Foresight Autonomous Holdings Ltd. 3.74 15.00   301.07% 02/17/2018 01:46:25
LPCN Lipocine Inc. 1.33 5.33   300.75% 02/17/2018 02:09:07
SDRL Seadrill Limited 0.25 1.00   300.16% 02/17/2018 04:28:56
BNTC Benitec Biopharma Limited 3.50 14.00   300.00% 02/17/2018 01:10:43
MDVX Medovex Corp. 0.44 1.75   297.73% 02/17/2018 02:07:13
RKDA Arcadia Biosciences, Inc. 5.07 20.00   294.48% 02/17/2018 01:05:42
RELV Reliv' International, Inc. 5.33 21.00   294.00% 02/17/2018 05:19:54
AVXL Anavex Life Sciences Corp. 2.58 10.00   287.60% 02/17/2018 05:05:01
MBRX Moleculin Biotech, Inc. 2.07 8.00   286.47% 02/17/2018 02:16:33
RDHL Redhill Biopharma Ltd. 6.12 23.40   282.35% 02/17/2018 02:36:34
FLKS Flex Pharma, Inc. 4.30 16.40   281.40% 02/17/2018 01:40:16
VLRX Valeritas Holdings, Inc. 3.15 12.00   280.95% 02/17/2018 04:51:42
XXII 22nd Century Group, Inc 3.02 11.50   280.79% 02/17/2018 04:16:02
IPCI Intellipharmaceutics International Inc. 0.70 2.65   279.55% 02/17/2018 05:35:32
PTIE Pain Therapeutics, Inc. 6.28 23.75   278.18% 02/17/2018 02:30:50
PMTS CPI Card Group Inc. 2.56 9.67   277.73% 02/17/2018 01:21:04
NEON Neonode Inc. 0.53 2.00   277.22% 02/17/2018 02:12:22
GEMP Gemphire Therapeutics Inc. 6.60 24.83   276.21% 02/17/2018 01:40:41
OCUL Ocular Therapeutix, Inc. 4.91 18.43   275.36% 02/17/2018 02:16:56
CKPT Checkpoint Therapeutics, Inc. 4.13 15.50   275.30% 02/17/2018 05:34:33
WWR Westwater Resources, Inc. 0.80 3.00   274.72% 02/17/2018 03:01:27
VERU Veru Inc. 1.34 5.00   273.13% 02/17/2018 02:56:21
SGYP Synergy Pharmaceuticals, Inc. 2.03 7.56   272.41% 02/17/2018 02:46:35
DFBG Differential Brands Group Inc. 1.08 4.00   270.37% 02/17/2018 01:30:26
OXBR Oxbridge Re Holdings Limited 2.30 8.50   269.57% 02/17/2018 01:40:29
CRVP Crystal Rock Holdings, Inc. 0.96 3.55   269.33% 02/17/2018 04:55:15
STAF Staffing 360 Solutions, Inc. 3.20 11.75   267.49% 02/17/2018 05:33:07
PPIH Perma-Pipe International Holdings, Inc. 8.72 32.00   266.76% 02/17/2018 02:30:58
RARX Ra Pharmaceuticals, Inc. 6.83 25.00   266.03% 02/17/2018 02:37:22
LIVE Live Ventures Incorporated 13.66 49.62   263.25% 02/17/2018 01:46:13
BIOL Biolase, Inc. 0.45 1.63   262.22% 02/17/2018 05:05:21
NAVB Navidea Biopharmaceuticals, Inc. 0.35 1.25   261.69% 02/17/2018 04:56:22
ABIL Ability Inc. 0.36 1.30   261.01% 02/17/2018 01:01:25
NLST Netlist, Inc. 0.28 1.00   260.88% 02/17/2018 02:16:48
AMTX Aemetis, Inc 0.56 2.00   259.13% 02/17/2018 01:01:14
VSTM Verastem, Inc. 3.31 11.80   256.50% 02/17/2018 02:56:17
MRNS Marinus Pharmaceuticals, Inc. 6.22 22.00   253.70% 02/17/2018 02:12:33
GLMD Galmed Pharmaceuticals Ltd. 5.92 20.80   251.35% 02/17/2018 05:15:10
CHKE Cherokee Inc. 1.43 5.00   250.88% 02/17/2018 01:20:53
IPAS iPass Inc. 0.50 1.75   250.00% 02/17/2018 01:52:20
PERI Perion Network Ltd 1.00 3.50   250.00% 02/17/2018 02:26:25
APDN Applied DNA Sciences Inc 1.43 5.00   249.65% 02/17/2018 05:33:35
VICL Vical Incorporated 1.47 5.10   246.94% 02/17/2018 02:59:52
ECT ECA Marcellus Trust I 2.05 7.00   241.46% 02/17/2018 04:46:58
MGEN Miragen Therapeutics, Inc. 5.61 19.13   241.00% 02/17/2018 02:12:06
JRJC China Finance Online Co. Limited 2.44 8.30   240.16% 02/17/2018 01:16:08
NAUH National American University Holdings, Inc. 1.18 4.00   238.98% 02/17/2018 02:11:55
HPJ Highpower International Inc 3.80 12.86   238.42% 02/17/2018 01:51:52
OMER Omeros Corporation 11.01 37.17   237.60% 02/17/2018 02:17:19
CNAT Conatus Pharmaceuticals Inc. 5.12 17.25   236.91% 02/17/2018 01:25:44
APRI Apricus Biosciences, Inc. 1.04 3.50   236.54% 02/17/2018 05:05:44
KDMN Kadmon Holdings, Inc. 3.63 12.17   235.26% 02/17/2018 04:01:10
NOVN Novan, Inc. 3.44 11.50   234.30% 02/17/2018 02:22:33
OVID Ovid Therapeutics Inc. 7.04 23.50   233.81% 02/17/2018 02:21:47
UONEK Urban One, Inc. 1.80 6.00   233.33% 02/17/2018 02:56:13
TRPX Therapix Biosciences Ltd. 5.45 18.00   230.28% 02/17/2018 02:31:28
COOL PolarityTE, Inc. 21.22 70.00   229.88% 02/17/2018 02:30:39
VVUS VIVUS, Inc. 0.46 1.50   229.45% 02/17/2018 03:01:31
ESNC EnSync, Inc. 0.39 1.28   228.29% 02/17/2018 04:47:30
NBRV Nabriva Therapeutics plc 5.50 18.00   227.27% 02/17/2018 05:14:47
INUV Inuvo, Inc 0.86 2.80   226.15% 02/17/2018 04:56:18
NLNK NewLink Genetics Corporation 7.11 23.17   225.88% 02/17/2018 02:16:25
FPRX Five Prime Therapeutics, Inc. 18.34 59.69 225.46% 02/17/2018 01:42:11
SDR SandRidge Mississippian Trust II 0.93 3.00   222.58% 02/17/2018 04:15:51
BLRX BioLineRx Ltd. 1.01 3.25   221.78% 02/17/2018 01:10:55
CANF Can-Fite Biopharma Ltd 2.03 6.50   220.20% 02/17/2018 04:47:06
ATOS Atossa Genetics Inc. 0.62 2.00   220.00% 02/17/2018 05:30:09
AEHR Aehr Test Systems 2.35 7.50   219.15% 02/17/2018 05:01:41
IPWR Ideal Power Inc. 1.20 3.83   219.06% 02/17/2018 01:57:51
PFNX Pfenex Inc. 3.45 11.00   218.84% 02/17/2018 05:00:47
SMRT Stein Mart, Inc. 0.63 2.00   217.51% 02/17/2018 02:47:18
ORPN Bioblast Pharma Ltd. 2.84 9.00   216.90% 02/17/2018 01:14:10
IDXG Interpace Diagnostics Group, Inc. 0.95 3.00   215.62% 02/17/2018 01:52:16
LBIX Leading Brands Inc 1.40 4.40   214.29% 02/17/2018 02:06:46
FBIO Fortress Biotech, Inc. 3.51 11.00   213.39% 02/17/2018 05:14:50
NC NACCO Industries, Inc. 40.85 128.00   213.34% 02/17/2018 04:08:07
ZX China Zenix Auto International Limited 1.15 3.60   213.02% 02/17/2018 03:30:40
GNUS Genius Brands International, Inc. 2.40 7.50   212.50% 02/17/2018 05:35:36
ALIM Alimera Sciences, Inc. 1.28 4.00   212.50% 02/17/2018 05:00:58
CRBP Corbus Pharmaceuticals Holdings, Inc. 7.95 24.80   211.95% 02/17/2018 05:34:49
NYMX Nymox Pharmaceutical Corporation 3.29 10.25   211.55% 02/17/2018 02:16:59
JOB GEE Group Inc. 2.57 8.00   211.28% 02/17/2018 04:55:59
BBOX Black Box Corporation 2.25 7.00   211.11% 02/17/2018 01:06:10
CLDX Celldex Therapeutics, Inc. 2.35 7.30   210.64% 02/17/2018 01:20:49
VGZ Vista Gold Corporation 0.81 2.50   208.64% 02/17/2018 05:05:17
LFVN Lifevantage Corporation 4.14 12.74   207.73% 02/17/2018 02:06:57
MYO Myomo Inc. 3.92 12.00   206.12% 02/17/2018 04:56:34
UUUU Energy Fuels Inc 1.64 5.00   204.88% 02/17/2018 04:47:53
NNDM Nano Dimension Ltd. 2.30 6.96   202.61% 02/17/2018 02:17:27
MVIS Microvision, Inc. 1.22 3.67   200.82% 02/17/2018 02:11:39
OIIM O2Micro International Limited 1.42 4.25   199.30% 02/17/2018 01:40:37
OPK Opko Health, Inc. 3.85 11.50   198.70% 02/17/2018 05:37:12
OBLN Obalon Therapeutics, Inc. 4.02 12.00   198.51% 02/17/2018 02:22:26
ORMP Oramed Pharmaceuticals Inc. 7.54 22.50   198.41% 02/17/2018 02:17:07
ZNH China Southern Airlines Company Limited 61.37 183.08   198.32% 02/17/2018 05:44:38
CLSD Clearside Biomedical, Inc. 6.44 19.20   198.14% 02/17/2018 01:21:08
SNDX Syndax Pharmaceuticals, Inc. 9.48 28.25   198.00% 02/17/2018 02:46:43
TRXC TransEnterix, Inc. 1.40 4.17   197.86% 02/17/2018 05:01:37
LXRX Lexicon Pharmaceuticals, Inc. 7.86 23.17   194.78% 02/17/2018 02:06:42
TRC Tejon Ranch Co 22.11 65.00   193.98% 02/17/2018 04:15:43
EYES Second Sight Medical Products, Inc. 1.71 5.00   192.40% 02/17/2018 02:42:32
TNXP Tonix Pharmaceuticals Holding Corp. 3.31 9.67   192.15% 02/17/2018 02:26:45
DRIO DarioHealth Corp. 1.46 4.25   191.10% 02/17/2018 01:26:04
AFMD Affimed N.V. 2.20 6.40   190.91% 02/17/2018 01:00:54
ARLZ Aralez Pharmaceuticals Inc. 1.61 4.67   189.16% 02/17/2018 05:26:34
NITE Nightstar Therapeutics plc 10.45 30.20   189.00% 02/17/2018 02:23:36
IMMY Imprimis Pharmaceuticals, Inc. 1.74 5.00   188.18% 02/17/2018 01:16:16
SHIP Seanergy Maritime Holdings Corp 1.04 3.00   187.55% 02/17/2018 02:42:05
SPHS Sophiris Bio, Inc. 2.09 6.00   187.08% 02/17/2018 02:41:12
IDRA Idera Pharmaceuticals, Inc. 1.93 5.50   184.97% 02/17/2018 01:05:50
CRVS Corvus Pharmaceuticals, Inc. 8.12 23.00   183.25% 02/17/2018 05:06:11
KLDX Klondex Mines Ltd. 1.55 4.38   182.58% 02/17/2018 04:52:21
SELB Selecta Biosciences, Inc. 8.50 24.00   182.35% 02/17/2018 04:53:46
BCLI Brainstorm Cell Therapeutics Inc. 3.19 9.00   182.13% 02/17/2018 01:11:02
PSTI Pluristem Therapeutics, Inc. 1.36 3.83   181.62% 02/17/2018 05:37:47
EIGR Eiger BioPharmaceuticals, Inc. 8.65 24.33   181.27% 02/17/2018 01:30:34
CATB Catabasis Pharmaceuticals, Inc. 1.60 4.50   181.25% 02/17/2018 01:15:52
DYNT Dynatronics Corporation 2.68 7.50   179.89% 02/17/2018 01:30:30
ALDX Aldeyra Therapeutics, Inc. 7.25 20.29   179.86% 02/17/2018 01:00:47
IVTY Invuity, Inc. 4.15 11.60   179.52% 02/17/2018 01:42:27
MARK Remark Holdings, Inc. 7.34 20.50   179.29% 02/17/2018 02:37:14
CYAN Cyanotech Corporation 5.03 14.00   178.58% 02/17/2018 01:25:33
RSYS RadiSys Corporation 0.88 2.45   178.41% 02/17/2018 05:38:06
MTFB Motif Bio plc 9.90 27.50   177.78% 02/17/2018 02:16:52
DTRM Determine, Inc. 1.44 4.00   177.78% 02/17/2018 01:31:06
LENS Presbia PLC 3.06 8.50   177.78% 02/17/2018 02:31:40
XGTI XG Technology, Inc 1.44 4.00   177.74% 02/17/2018 02:56:57
ONCS OncoSec Medical Incorporated 1.81 5.00   176.24% 02/17/2018 05:37:20
NXTD NXT-ID Inc. 2.21 6.00   171.62% 02/17/2018 02:17:03
PULM Pulmatrix, Inc. 1.48 4.00   170.27% 02/17/2018 02:31:13
AZRX AzurRx BioPharma, Inc. 2.96 8.00   170.27% 02/17/2018 01:10:59
BKYI BIO-key International, Inc. 2.04 5.50   169.61% 02/17/2018 01:10:47
CLRB Cellectar Biosciences, Inc. 1.15 3.10   169.52% 02/17/2018 01:21:12
GTIM Good Times Restaurants Inc. 2.60 7.00   169.23% 02/17/2018 01:52:04
INFI Infinity Pharmaceuticals, Inc. 1.86 5.00   168.82% 02/17/2018 05:45:52
KRYS Krystal Biotech, Inc. 8.62 23.00   166.82% 02/17/2018 02:06:53
SNNA Sienna Biopharmaceuticals, Inc. 15.00 40.00   166.67% 02/17/2018 02:43:03
INFU InfuSystems Holdings, Inc. 2.25 6.00   166.65% 02/17/2018 04:56:26
INO Inovio Pharmaceuticals, Inc. 4.20 11.17 165.95% 02/17/2018 01:31:02
CIX CompX International Inc. 14.35 38.00   164.81% 02/17/2018 04:53:11
QTNT Quotient Limited 4.41 11.67   164.63% 02/17/2018 02:31:56
ARTW Art' s-Way Manufacturing Co., Inc. 2.65 7.00   164.15% 02/17/2018 01:05:54
GSAT Globalstar, Inc. 0.95 2.50   163.35% 02/17/2018 04:58:11
DSWL Deswell Industries, Inc. 2.96 7.75   161.82% 02/17/2018 01:30:42
CGEN Compugen Ltd. 3.10 8.10   161.29% 02/17/2018 01:21:00
DXLG Destination XL Group, Inc. 2.30 6.00   160.87% 02/17/2018 04:56:53
MESO Mesoblast Limited 5.10 13.29   160.80% 02/17/2018 02:16:21
NML Neuberger Berman MLP Income Fund Inc. 9.21 24.00   160.59% 02/17/2018 04:56:29
ASM Avino Silver 1.33 3.46   160.15% 02/17/2018 04:53:03
EDAP EDAP TMS S.A. 2.52 6.54   159.61% 02/17/2018 05:34:53
MPVD Mountain Province Diamonds Inc. 2.70 7.00   159.26% 02/17/2018 02:12:14
OCX OncoCyte Corporation 3.55 9.19   158.87% 02/17/2018 04:58:07
FVE Five Star Senior Living Inc. 1.45 3.75   158.62% 02/17/2018 01:40:32
VNRX VolitionRX Limited 2.98 7.67   157.38% 02/17/2018 05:01:06
ELON Echelon Corporation 4.86 12.50   157.20% 02/17/2018 01:26:08
SCON Superconductor Technologies Inc. 1.17 3.00   156.43% 02/17/2018 02:46:27
VTVT vTv Therapeutics Inc. 6.63 17.00   156.41% 02/17/2018 02:56:52
BTX BioTime, Inc. 2.60 6.63   155.00% 02/17/2018 04:47:37
SBPH Spring Bank Pharmaceuticals, Inc. 11.89 30.25   154.42% 02/17/2018 02:47:38
ARDX Ardelyx, Inc. 5.80 14.71   153.62% 02/17/2018 01:06:02
STLY Stanley Furniture Company, Inc. 0.71 1.80   153.52% 02/17/2018 02:47:30
VIVE Viveve Medical, Inc. 4.46 11.29   153.14% 02/17/2018 05:39:21
CFMS ConforMIS, Inc. 1.45 3.67   153.10% 02/17/2018 05:06:19
AGEN Agenus Inc. 4.35 11.00   152.87% 02/17/2018 05:01:14
FOMX Foamix Pharmaceuticals Ltd. 5.86 14.80   152.56% 02/17/2018 01:40:44
REXX Rex Energy Corporation 0.99 2.50   152.53% 02/17/2018 02:37:49
SVVC Firsthand Technology Value Fund, Inc. 9.72 24.50   152.06% 02/17/2018 01:40:25
ATAC Atlantic Acquisition Corp. 9.92 25.00   152.02% 02/17/2018 05:10:09
XON Intrexon Corporation 13.25 33.33   151.55% 02/17/2018 05:22:44
ICAD icad inc. 3.28 8.25   151.52% 02/17/2018 01:57:43
VERI Veritone, Inc. 14.72 37.00   151.36% 02/17/2018 02:57:57
UPL Ultra Petroleum Corp. 4.38 11.00   151.14% 02/17/2018 02:46:59
CVRS Corindus Vascular Robotics, Inc. 0.95 2.38   151.13% 02/17/2018 04:47:22
ACST Acasti Pharma, Inc. 1.04 2.61   150.96% 02/17/2018 04:57:44
TGEN Tecogen Inc. 2.40 6.00   150.00% 02/17/2018 02:41:48
EMAN eMagin Corporation 1.60 4.00   150.00% 02/17/2018 04:47:14
SBOT Stellar Biotechnologies, Inc. 0.80 2.00   150.00% 02/17/2018 02:47:10
EGY Vaalco Energy Inc 0.80 2.00   149.97% 02/17/2018 04:44:13
ALRN Aileron Therapeutics, Inc. 7.76 19.33   149.10% 02/17/2018 01:01:52
PICO PICO Holdings Inc. 12.45 31.00   149.00% 02/17/2018 01:41:00
OMED OncoMed Pharmaceuticals, Inc. 2.25 5.60   148.89% 02/17/2018 05:32:32
LBY Libbey, Inc. 6.07 15.00   147.12% 02/17/2018 04:51:53
VSAR Versartis, Inc. 1.70 4.20   147.06% 02/17/2018 02:56:28
SLNO Soleno Therapeutics, Inc. 1.62 4.00   146.91% 02/17/2018 05:25:52
PGLC Pershing Gold Corporation 2.19 5.39   146.12% 02/17/2018 02:21:58
TXMD TherapeuticsMD, Inc. 5.58 13.72   145.88% 02/17/2018 02:51:29
OTIV On Track Innovations Ltd 1.05 2.58   145.71% 02/17/2018 02:22:17
GNMK GenMark Diagnostics, Inc. 4.49 11.00   144.99% 02/17/2018 01:46:21
DYSL Dynasil Corporation of America 1.23 3.00   143.90% 02/17/2018 01:26:16
HSON Hudson Global, Inc. 2.05 5.00   143.90% 02/17/2018 01:56:32
SMMT Summit Therapeutics plc 11.68 28.33   142.55% 02/17/2018 02:01:39
AUMN Golden Minerals Company 0.41 1.00   142.48% 02/17/2018 04:56:45
CFRX ContraFect Corporation 1.65 4.00   142.42% 02/17/2018 01:25:56
ISIG Insignia Systems, Inc. 1.24 3.00   141.92% 02/17/2018 01:57:54
GEOS Geospace Technologies Corporation 11.60 28.00   141.38% 02/17/2018 01:47:16
KALV KalVista Pharmaceuticals, Inc. 11.20 27.00   141.07% 02/17/2018 02:02:53
SUNW Sunworks, Inc. 1.04 2.50   140.38% 02/17/2018 02:41:44
SIF SIFCO Industries, Inc. 6.45 15.50   140.31% 02/17/2018 05:01:30
PEIX Pacific Ethanol, Inc. 4.25 10.20   140.00% 02/17/2018 02:26:29
ACER Acer Therapeutics Inc. 17.37 41.50   138.92% 02/17/2018 01:00:20
VBIV VBI Vaccines, Inc. 3.76 8.92   137.23% 02/17/2018 02:51:41
SDT SandRidge Mississippian Trust I 0.84 2.00   137.02% 02/17/2018 05:43:28
PPHM Peregrine Pharmaceuticals Inc. 4.22 10.00   136.97% 02/17/2018 02:21:54
PCMI PCM, Inc. 8.15 19.25   136.20% 02/17/2018 02:22:10
QRHC Quest Resource Holding Corporation. 2.33 5.50   136.05% 02/17/2018 02:36:23
SAUC Diversified Restaurant Holdings, Inc. 1.59 3.75   135.85% 02/17/2018 05:15:02
FENC Fennec Pharmaceuticals Inc. 9.33 22.00   135.80% 02/17/2018 01:39:35
ABEO Abeona Therapeutics Inc. 12.50 29.47   135.76% 02/17/2018 01:01:56
AETI American Electric Technologies, Inc. 1.40 3.30   135.71% 02/17/2018 05:01:26
PER SandRidge Permian Trust 2.12 5.00   135.29% 02/17/2018 04:31:04
ADMA ADMA Biologics Inc 3.89 9.13   134.70% 02/17/2018 01:04:15
NAK Northern Dynasty Minerals, Ltd. 1.07 2.51   134.58% 02/17/2018 04:59:40
PXS Pyxis Tankers Inc. 1.28 3.00   134.38% 02/17/2018 02:26:49
SQNS Sequans Communications S.A. 1.60 3.75   134.37% 02/17/2018 04:31:07
AKTS Akoustis Technologies, Inc. 6.26 14.67   134.35% 02/17/2018 01:01:10
VBLT Vascular Biogenics Ltd. 6.30 14.75   134.13% 02/17/2018 05:39:06
MNKD MannKind Corporation 2.99 7.00   134.11% 02/17/2018 02:11:43
VTNR Vertex Energy, Inc 0.91 2.13   134.07% 02/17/2018 02:56:25
AVDL Avadel Pharmaceuticals plc 7.74 18.10   133.85% 02/17/2018 01:10:32
LPTX LEAP THERAPEUTICS, INC. 6.63 15.50   133.79% 02/17/2018 02:06:38
AGLE Aeglea BioTherapeutics, Inc. 6.08 14.20   133.55% 02/17/2018 01:00:51
XRM Xerium Technologies, Inc. 5.58 13.00   132.97% 02/17/2018 04:51:07
MATR Mattersight Corporation 2.23 5.17   132.36% 02/17/2018 02:07:05
RRD R.R. Donnelley & Sons Company 6.90 16.00   131.88% 02/17/2018 05:20:06
ERII Energy Recovery, Inc. 7.80 18.00   130.77% 02/17/2018 01:30:50
ACRS Aclaris Therapeutics, Inc. 20.13 46.43   130.65% 02/17/2018 01:02:08
PRSS CafePress Inc. 1.52 3.50   130.26% 02/17/2018 05:05:40
KMF Kayne Anderson Midstream Energy Fund, Inc 13.91 32.00   130.05% 02/17/2018 04:00:50
CGI Celadon Group, Inc. 4.35 10.00   129.89% 02/17/2018 03:22:02
ONVO Organovo Holdings, Inc. 1.09 2.50   129.36% 02/17/2018 02:21:43
NURO NeuroMetrix, Inc. 1.31 3.00   129.01% 02/17/2018 05:36:56
PGNX Progenics Pharmaceuticals Inc. 5.97 13.67   128.98% 02/17/2018 02:26:37
AKAO Achaogen, Inc. 10.92 25.00   128.94% 02/17/2018 01:01:41
AUPH Aurinia Pharmaceuticals Inc 5.22 11.92   128.35% 02/17/2018 01:06:14
BLCM Bellicum Pharmaceuticals, Inc. 6.60 15.00   127.27% 02/17/2018 01:06:06
DGLY Digital Ally, Inc. 2.20 5.00   127.27% 02/17/2018 05:14:43
CUI CUI Global, Inc. 2.72 6.17   126.84% 02/17/2018 01:26:00
CMTA Clementia Pharmaceuticals Inc. 11.92 27.00   126.51% 02/17/2018 01:21:46
DNN Denison Mine Corp 0.49 1.10   126.43% 02/17/2018 04:55:43
HLTH Nobilis Health Corp. 1.40 3.17   126.43% 02/17/2018 04:51:50
BDSI BioDelivery Sciences International, Inc. 2.10 4.75   126.19% 02/17/2018 05:06:15
TGTX TG Therapeutics, Inc. 12.20 27.58   126.07% 02/17/2018 02:51:13
CALA Calithera Biosciences, Inc. 8.10 18.25   125.31% 02/17/2018 01:16:31
BLPH Bellerophon Therapeutics, Inc. 2.22 5.00   125.23% 02/17/2018 01:10:40
AUG Auryn Resources Inc. 1.51 3.40   125.17% 02/17/2018 04:51:46
TURN 180 Degree Capital Corp. 1.78 4.00   124.72% 02/17/2018 01:01:22
ADMP Adamis Pharmaceuticals Corporation 3.20 7.17 124.06% 02/17/2018 01:01:33
RNWK RealNetworks, Inc. 2.91 6.50   123.37% 02/17/2018 02:38:08
SRNE Sorrento Therapeutics, Inc. 8.75 19.50   122.86% 02/17/2018 05:33:04
RWLK ReWalk Robotics Ltd 1.12 2.50   122.22% 02/17/2018 02:31:48
DAC Danaos Corporation 1.35 3.00   122.22% 02/17/2018 02:56:37
SJT San Juan Basin Royalty Trust 9.24 20.50   121.86% 02/17/2018 04:31:00
DCIX Diana Containerships Inc. 2.78 6.16   121.58% 02/17/2018 01:32:45
CBK Christopher & Banks Corporation 1.13 2.50   121.24% 02/17/2018 03:30:44
FTEK Fuel Tech, Inc. 1.13 2.50   121.24% 02/17/2018 05:14:58
IZEA IZEA Inc. 3.93 8.67   120.61% 02/17/2018 02:01:47
BGH Babson Global Short Duration High Yield Fund 18.58 40.92   120.24% 02/17/2018 01:57:23
ECYT Endocyte, Inc. 3.18 7.00   120.13% 02/17/2018 05:11:00
TISA Top Image Systems, Ltd. 1.06 2.33   119.81% 02/17/2018 02:46:50
PRTA Prothena Corporation plc 33.20 72.92 119.64% 02/17/2018 02:32:15
TSRO TESARO, Inc. 60.00 131.53   119.22% 02/17/2018 02:32:30
REED Reeds, Inc. 1.60 3.50   118.75% 02/17/2018 04:52:09
ASCMA Ascent Capital Group, Inc. 6.63 14.50   118.70% 02/17/2018 01:08:03
TI Telecom Italia S.P.A. 8.72 19.04   118.35% 02/17/2018 04:38:18
PI Impinj, Inc. 11.07 24.17   118.34% 02/17/2018 01:57:47
NIHD NII Holdings, Inc. 0.57 1.25   118.19% 02/17/2018 02:17:15
AGTC Applied Genetic Technologies Corporation 3.75 8.17   117.87% 02/17/2018 05:33:31
JONE Jones Energy, Inc. 1.01 2.20   117.82% 02/17/2018 04:00:54
PETX Aratana Therapeutics, Inc. 4.18 9.10   117.70% 02/17/2018 01:07:16
IMI Intermolecular, Inc. 1.38 3.00   117.39% 02/17/2018 01:52:28
DRAD Digirad Corporation 2.30 5.00   117.39% 02/17/2018 01:26:12
INSE Inspired Entertainment, Inc. 5.55 12.00   116.22% 02/17/2018 05:35:01
MDWD MediWound Ltd. 4.35 9.40   116.09% 02/17/2018 02:11:47
QTM Quantum Corporation 4.17 9.00   115.83% 02/17/2018 04:23:30
COGT Cogint, Inc. 3.20 6.88   115.00% 02/17/2018 01:26:23
ANY Sphere 3D Corp. 2.33 5.00   114.60% 02/17/2018 02:46:31
HCHC HC2 Holdings, Inc. 5.37 11.50   114.15% 02/17/2018 03:53:22
SUMR Summer Infant, Inc. 1.17 2.50   113.68% 02/17/2018 01:57:27
EVGN Evogene Ltd. 3.75 8.00   113.33% 02/17/2018 05:15:06
XBIT XBiotech Inc. 4.69 10.00   113.22% 02/17/2018 03:01:43
BPI Bridgepoint Education, Inc. 7.05 15.00   112.77% 02/17/2018 03:26:00
RESN Resonant Inc. 4.71 10.00   112.31% 02/17/2018 02:37:33
SNOA Sonoma Pharmaceuticals, Inc. 4.40 9.33 112.05% 02/17/2018 02:42:16
STML Stemline Therapeutics, Inc. 15.90 33.67   111.76% 02/17/2018 02:41:36
XPL Solitario Zinc Corp. 0.52 1.10   111.58% 02/17/2018 04:57:32
BYSI BeyondSpring, Inc. 26.50 56.00   111.32% 02/17/2018 01:11:40
BLIN Bridgeline Digital, Inc. 1.99 4.20   111.28% 02/17/2018 01:16:27
CSSE Chicken Soup for the Soul Entertainment, Inc. 7.58 16.00   111.08% 02/17/2018 05:06:34
MBOT Microbot Medical Inc. 0.83 1.75   110.89% 02/17/2018 05:30:17
SYNC Synacor, Inc. 2.30 4.85   110.87% 02/17/2018 02:41:52
NVLN Novelion Therapeutics Inc. 4.27 9.00   110.77% 02/17/2018 01:40:52
ACRX AcelRx Pharmaceuticals, Inc. 1.90 4.00   110.53% 02/17/2018 05:33:23
PLM Polymet Mining Corp. 1.19 2.50   110.08% 02/17/2018 04:56:10
RLGT Radiant Logistics, Inc. 3.66 7.67   109.56% 02/17/2018 05:44:42
HSGX Histogenics Corporation 2.63 5.50   109.13% 02/17/2018 01:51:48
VRNA Verona Pharma plc 12.80 26.75   108.98% 02/17/2018 02:56:41
FMO Fiduciary/Claymore MLP Opportunity Fund 12.92 27.00   108.98% 02/17/2018 05:27:05
AMRN Amarin Corporation plc 3.64 7.60   108.79% 02/17/2018 01:01:29
GEN Genesis Healthcare, Inc. 1.39 2.90   108.63% 02/17/2018 03:50:55
SITO SITO Mobile, Ltd. 4.65 9.70   108.60% 02/17/2018 02:41:24
PW Power REIT 6.14 12.80   108.30% 02/17/2018 04:52:28
SYRS Syros Pharmaceuticals, Inc. 10.09 21.00   108.13% 02/17/2018 02:49:54
PLXP PLx Pharma Inc. 6.25 13.00   108.00% 02/17/2018 02:27:00
WHLR Wheeler Real Estate Investment Trust, Inc. 5.53 11.50   107.96% 02/17/2018 02:57:00
REPH Recro Pharma, Inc. 8.30 17.25 107.83% 02/17/2018 02:37:06
SVRA Savara, Inc. 12.39 25.75   107.83% 02/17/2018 02:31:52
KYE Kayne Anderson Energy Total Return Fund, Inc. 10.12 21.00   107.51% 02/17/2018 05:41:57
BVX Bovie Medical Corporation 2.50 5.17   106.80% 02/17/2018 04:53:15
RLJE RLJ Entertainment, Inc. 3.89 8.00   105.66% 02/17/2018 02:32:03
KALA Kala Pharmaceuticals, Inc. 14.77 30.33   105.35% 02/17/2018 02:04:17
RETA Reata Pharmaceuticals, Inc. 26.73 54.71   104.68% 02/17/2018 02:37:03
MOSY MoSys, Inc. 1.47 3.00   104.08% 02/17/2018 02:12:18
YOGA YogaWorks, Inc. 2.86 5.83   103.85% 02/17/2018 03:11:30
GPOR Gulfport Energy Corporation 8.75 17.70   102.29% 02/17/2018 01:52:00
NTEC Intec Pharma Ltd. 5.70 11.50   101.75% 02/17/2018 01:58:22
FSNN Fusion Telecommunications International, Inc. 3.10 6.25   101.61% 02/17/2018 05:46:15
GNMX Aevi Genomic Medicine, Inc. 2.24 4.50   100.89% 02/17/2018 01:00:32
STNG Scorpio Tankers Inc. 2.33 4.68   100.86% 02/17/2018 04:31:11
TGLS Tecnoglass Inc. 8.96 18.00   100.83% 02/17/2018 05:26:54
CDTX Cidara Therapeutics, Inc. 6.95 13.94   100.58% 02/17/2018 01:22:13
AGRX Agile Therapeutics, Inc. 3.69 7.40   100.54% 02/17/2018 05:33:15
WYY WidePoint Corporation 0.50 1.00   100.40% 02/17/2018 04:57:55
PDFS PDF Solutions, Inc. 11.66 23.33   100.09% 02/17/2018 01:41:20
FH FORM Holdings Corp. 1.50 3.00   100.00% 02/17/2018 01:46:56
ANFI Amira Nature Foods Ltd 4.01 8.00   99.50% 02/17/2018 03:16:24
LLEX Lilis Energy, Inc. 3.58 7.13   99.16% 02/17/2018 05:26:46
BSF Bear State Financial, Inc. 10.27 20.43   98.93% 02/17/2018 05:33:54
MRAM Everspin Technologies, Inc. 7.67 15.25   98.83% 02/17/2018 01:35:11
DVD Dover Motorsports, Inc. 2.01 4.00   98.66% 02/17/2018 03:38:41
EVLV EVINE Live Inc. 1.20 2.38   98.33% 02/17/2018 01:35:19
NEOS Neos Therapeutics, Inc. 9.25 18.33   98.16% 02/17/2018 02:17:58
LXU Lsb Industries Inc. 7.07 14.00   98.02% 02/17/2018 04:06:02
TST TheStreet, Inc. 1.43 2.83   97.90% 02/17/2018 02:46:47
EXK Endeavour Silver Corporation 2.29 4.53   97.82% 02/17/2018 03:40:39
ADES Advanced Emissions Solutions, Inc. 9.10 18.00   97.80% 02/17/2018 01:02:23
WKHS Workhorse Group, Inc. 2.91 5.75   97.59% 02/17/2018 02:56:48
MTEM Molecular Templates, Inc. 8.86 17.50   97.52% 02/17/2018 02:18:34
GMO General Moly, Inc 0.38 0.75   97.37% 02/17/2018 04:56:38
NTRP Neurotrope, Inc. 8.65 17.00   96.57% 02/17/2018 02:16:44
PVG Pretium Resources, Inc. 6.99 13.74   96.57% 02/17/2018 03:31:07
PQ PetroQuest Energy, Inc. 1.45 2.85   96.55% 02/17/2018 04:21:05
ENT Global Eagle Entertainment Inc. 1.72 3.38   96.51% 02/17/2018 01:46:17
INVE Identiv, Inc. 4.08 8.00   96.32% 02/17/2018 01:52:32
LORL Loral Space and Communications, Inc. 45.35 89.00   96.25% 02/17/2018 02:15:34
AEMD Aethlon Medical, Inc. 1.53 3.00   96.08% 02/17/2018 05:03:35
ALPN Alpine Immune Sciences, Inc. 9.70 19.00   95.98% 02/17/2018 01:01:45
AMDA Amedica Corporation 2.22 4.35   95.95% 02/17/2018 01:08:42
CDTI Clean Diesel Technologies, Inc. 1.38 2.70   95.65% 02/17/2018 01:21:23
FSM Fortuna Silver Mines Inc. 4.60 9.00   95.65% 02/17/2018 03:50:59
VIA Viacom Inc. 39.90 78.00   95.49% 02/17/2018 02:58:57
CPST Capstone Turbine Corporation 0.87 1.70   95.40% 02/17/2018 01:16:04
ALBO Albireo Pharma, Inc. 34.53 67.40   95.19% 02/17/2018 01:02:15
ROX Castle Brands, Inc. 1.18 2.30   94.92% 02/17/2018 04:47:49
XPER Xperi Corporation 21.75 42.33 94.62% 02/17/2018 02:56:45
SALM Salem Media Group, Inc. 4.62 9.00   94.59% 02/17/2018 02:37:29
QUMU Qumu Corporation 1.80 3.50   94.44% 02/17/2018 01:42:00
MIND Mitcham Industries, Inc. 3.45 6.70   94.20% 02/17/2018 02:17:39
SPCB SuperCom, Ltd. 3.10 6.00   93.55% 02/17/2018 02:47:22
EKSO Ekso Bionics Holdings, Inc. 1.55 3.00   93.55% 02/17/2018 05:35:05
YRCW YRC Worldwide, Inc. 9.85 19.00   92.89% 02/17/2018 03:08:12
ASYS Amtech Systems, Inc. 7.93 15.25   92.31% 02/17/2018 01:09:57
ALO Alio Gold Inc. 3.08 5.91   91.88% 02/17/2018 04:51:19
RUBI The Rubicon Project, Inc. 1.74 3.33   91.38% 02/17/2018 05:44:31
MCRB Seres Therapeutics, Inc. 9.42 18.00   91.08% 02/17/2018 02:45:55
TOCA Tocagen Inc. 12.39 23.67   91.04% 02/17/2018 02:51:21
AP Ampco-Pittsburgh Corporation 11.00 21.00   90.91% 02/17/2018 05:40:58
TNAV Telenav, Inc. 5.50 10.50   90.91% 02/17/2018 02:41:32
NETS Netshoes (Cayman) Limited 7.88 15.03 90.74% 02/17/2018 05:24:50
PACB Pacific Biosciences of California, Inc. 2.57 4.90   90.66% 02/17/2018 02:21:51
YTRA Yatra Online, Inc. 7.45 14.17   90.20% 02/17/2018 05:20:22
CLPR Clipper Realty Inc. 8.26 15.67   89.71% 02/17/2018 03:21:34
IMH Impac Mortgage Holdings, Inc. 8.97 17.00   89.52% 02/17/2018 04:59:17
BWEN Broadwind Energy, Inc. 2.46 4.67   89.51% 02/17/2018 01:15:56
ZIOP ZIOPHARM Oncology Inc 3.83 7.25   89.30% 02/17/2018 03:09:44
RWC RELM Wireless Corporation 3.70 7.00   89.19% 02/17/2018 04:52:51
MCF Contango Oil & Gas Company 3.21 6.07   89.10% 02/17/2018 04:53:26
AVEO AVEO Pharmaceuticals, Inc. 3.00 5.67   89.00% 02/17/2018 05:33:50
ALDR Alder BioPharmaceuticals, Inc. 13.55 25.58   88.78% 02/17/2018 05:01:18
INAP Internap Corporation 12.64 23.85   88.69% 02/17/2018 01:58:10
TIVO TiVo Corporation 14.00 26.40   88.57% 02/17/2018 02:36:03
CYTK Cytokinetics, Incorporated 8.03 15.13   88.54% 02/17/2018 05:10:21
APOP Cellect Biotechnology Ltd. 7.43 14.00   88.43% 02/17/2018 01:22:09
NBEV New Age Beverages Corporation 3.45 6.50   88.41% 02/17/2018 02:16:41
STRM Streamline Health Solutions, Inc. 1.73 3.25   87.86% 02/17/2018 02:41:40
SNGX Soligenix, Inc. 2.05 3.85   87.81% 02/17/2018 02:42:44
IVAC Intevac, Inc. 6.20 11.63   87.58% 02/17/2018 01:58:14
ESIO Electro Scientific Industries, Inc. 17.24 32.33   87.53% 02/17/2018 01:33:53
JASN Jason Industries, Inc. 2.40 4.50   87.50% 02/17/2018 02:06:06
SBBP Strongbridge Biopharma plc 6.80 12.75   87.50% 02/17/2018 05:38:30
LIQT LiqTech International, Inc. 0.40 0.75   87.50% 02/17/2018 04:56:49
HLIT Harmonic Inc. 2.95 5.50   86.44% 02/17/2018 05:10:52
TTNP Titan Pharmaceuticals, Inc. 1.07 2.00   86.05% 02/17/2018 02:51:17
SWN Southwestern Energy Company 3.58 6.65   85.75% 02/17/2018 04:36:19
AAV Advantage Oil & Gas Ltd 3.00 5.57   85.67% 02/17/2018 05:15:56
ACIU AC Immune SA 11.72 21.76   85.67% 02/17/2018 01:02:00
UEC Uranium Energy Corp. 1.43 2.65   85.31% 02/17/2018 05:01:02
BELFB Bel Fuse Inc. 18.90 35.00   85.19% 02/17/2018 01:12:07
AEZS AEterna Zentaris Inc. 1.90 3.50   84.21% 02/17/2018 01:01:48
YTEN Yield10 Bioscience, Inc. 1.63 3.00   84.05% 02/17/2018 05:11:59
MJCO Majesco 5.44 10.00   83.82% 02/17/2018 04:58:23
ARC ARC Document Solutions, Inc. 2.19 4.00   82.65% 02/17/2018 03:14:04
APTO Aptose Biosciences, Inc. 2.68 4.89   82.46% 02/17/2018 05:05:48
APVO Aptevo Therapeutics Inc. 3.29 6.00   82.37% 02/17/2018 01:06:29
KYN Kayne Anderson MLP Investment Company 18.10 33.00   82.32% 02/17/2018 04:00:58
WSTL Westell Technologies, Inc. 3.16 5.75   81.96% 02/17/2018 05:39:10
LCUT Lifetime Brands, Inc. 15.95 29.00   81.82% 02/17/2018 02:08:32
KONA Kona Grill, Inc. 1.93 3.50   81.82% 02/17/2018 02:02:26
CAAS China Automotive Systems, Inc. 4.40 8.00   81.82% 02/17/2018 01:21:43
VISI Volt Information Sciences, Inc. 4.40 8.00   81.82% 02/17/2018 04:57:13
BSPM Biostar Pharmaceuticals, Inc. 3.86 7.00   81.35% 02/17/2018 05:10:05
ECR Eclipse Resources Corporation 1.69 3.06 81.07% 02/17/2018 03:31:35
LTRX Lantronix, Inc. 2.21 4.00   81.00% 02/17/2018 02:11:20
MBII Marrone Bio Innovations, Inc. 1.23 2.22   80.49% 02/17/2018 02:11:36
CPRX Catalyst Pharmaceuticals, Inc. 3.43 6.19   80.47% 02/17/2018 01:11:10
ICPT Intercept Pharmaceuticals, Inc. 61.16 110.36   80.44% 02/17/2018 05:31:20
PDVW pdvWireless, Inc. 32.70 59.00   80.43% 02/17/2018 02:22:02
SVU SuperValu Inc. 15.01 27.08   80.41% 02/17/2018 04:33:24
JCS Communications Systems, Inc. 3.33 6.00   80.18% 02/17/2018 01:20:57
TA TravelCenters of America LLC 4.03 7.25   80.12% 02/17/2018 02:32:23
RRC Range Resources Corporation 13.28 23.90   79.97% 02/17/2018 04:26:05
EGI Entree Resources Ltd. 0.45 0.81   79.96% 02/17/2018 04:54:02
ESES Eco-Stim Energy Solutions, Inc. 1.29 2.32   79.91% 02/17/2018 01:30:38
IRIX IRIDEX Corporation 7.23 13.00   79.81% 02/17/2018 01:41:04
WLDN Willdan Group, Inc. 21.16 38.00   79.58% 02/17/2018 03:02:30
MNK Mallinckrodt plc 16.80 30.17 79.58% 02/17/2018 04:05:58
SPKE Spark Energy, Inc. 10.25 18.33   78.83% 02/17/2018 02:47:26
CYAD Celyad SA 41.80 74.50   78.23% 02/17/2018 01:22:32
JVA Coffee Holding Co., Inc. 4.49 8.00   78.17% 02/17/2018 01:26:39
FCEL FuelCell Energy, Inc. 1.74 3.10   78.16% 02/17/2018 01:48:18
URG Ur Energy Inc 0.69 1.22   77.58% 02/17/2018 05:01:10
WFT Weatherford International plc 2.76 4.90   77.54% 02/17/2018 05:26:19
DTV DTE Energy Company 52.67 93.46   77.44% 02/17/2018 04:52:55
VDTH Videocon d2h Limited 8.18 14.50   77.26% 02/17/2018 02:57:16
ADMS Adamas Pharmaceuticals, Inc. 33.77 59.71   76.81% 02/17/2018 05:01:45
WATT Energous Corporation 19.95 35.27   76.79% 02/17/2018 01:35:03
EGO Eldorado Gold Corporation 1.12 1.98   76.79% 02/17/2018 03:40:35
NBY NovaBay Pharmaceuticals, Inc. 3.57 6.31   76.75% 02/17/2018 05:44:46
LODE Comstock Mining, Inc. 0.34 0.60   76.47% 02/17/2018 04:55:08
SENS Senseonics Holdings, Inc. 2.63 4.63   76.05% 02/17/2018 04:57:51
DRRX DURECT Corporation 1.12 1.97   75.89% 02/17/2018 01:26:19
GSUM Gridsum Holding Inc. 10.35 18.20 75.85% 02/17/2018 01:51:56
TLGT Teligent, Inc. 3.14 5.52   75.80% 02/17/2018 02:47:06
MRSN Mersana Therapeutics, Inc. 15.36 27.00 75.78% 02/17/2018 02:12:41
IDT IDT Corporation 10.26 18.00   75.44% 02/17/2018 03:55:55
CDNA CareDx, Inc. 5.71 10.00   75.13% 02/17/2018 01:19:10
MEIP MEI Pharma, Inc. 2.19 3.83   74.89% 02/17/2018 01:52:44
GPL Great Panther Silver Limited 1.22 2.13   74.59% 02/17/2018 04:52:05
XRF China Rapid Finance Limited 5.06 8.82   74.31% 02/17/2018 03:21:42
ENZ Enzo Biochem, Inc. 6.89 12.00   74.17% 02/17/2018 03:36:39
PLUG Plug Power, Inc. 1.85 3.22   74.05% 02/17/2018 02:29:25
NG Novagold Resources Inc. 4.17 7.25   73.86% 02/17/2018 04:52:25
ATTU Attunity Ltd. 6.98 12.13   73.78% 02/17/2018 01:11:44
AMRS Amyris, Inc. 5.18 9.00   73.75% 02/17/2018 01:05:58
CTHR Charles & Colvard Ltd 1.44 2.50   73.61% 02/17/2018 05:34:21
NVTA Invitae Corporation 6.48 11.25   73.61% 02/17/2018 04:01:02
SUP Superior Industries International, Inc. 15.15 26.25   73.27% 02/17/2018 04:36:03
ARQL ArQule, Inc. 1.72 2.98   73.26% 02/17/2018 01:08:58
UCTT Ultra Clean Holdings, Inc. 19.19 33.20   73.01% 02/17/2018 02:52:17
ALOT AstroNova, Inc. 13.33 23.00   72.59% 02/17/2018 01:06:33
LUB Luby' s, Inc. 2.90 5.00   72.41% 02/17/2018 02:56:32
CETX Cemtrex Inc. 2.62 4.50   71.76% 02/17/2018 01:21:27
CLVS Clovis Oncology, Inc. 54.15 93.00   71.75% 02/17/2018 01:21:39
CDXC ChromaDex Corporation 5.39 9.25   71.61% 02/17/2018 01:16:12
CLBS Caladrius Biosciences, Inc. 3.93 6.75   71.58% 02/17/2018 01:11:07
OSTK Overstock.com, Inc. 64.15 110.00   71.47% 02/17/2018 02:30:43
VSLR Vivint Solar, Inc. 3.15 5.40   71.43% 02/17/2018 05:21:48
KMDA Kamada Ltd. 5.25 9.00   71.43% 02/17/2018 02:01:54
SPNE SeaSpine Holdings Corporation 9.92 17.00   71.37% 02/17/2018 02:43:12
NTRI NutriSystem Inc 42.60 73.00   71.36% 02/17/2018 02:22:45
HMHC Houghton Mifflin Harcourt Company 7.45 12.75   71.14% 02/17/2018 01:46:37
MAG MAG Silver Corporation 10.71 18.31   70.96% 02/17/2018 04:52:01
CASM CAS Medical Systems, Inc. 1.17 2.00   70.94% 02/17/2018 01:15:41
LJPC La Jolla Pharmaceutical Company 33.87 57.86   70.83% 02/17/2018 01:41:12
HK Halcon Resources Corporation 6.81 11.63   70.78% 02/17/2018 03:46:03
SYBX Synlogic, Inc. 10.98 18.75   70.77% 02/17/2018 02:17:31
ARCW ARC Group Worldwide, Inc. 2.05 3.50   70.73% 02/17/2018 05:09:37
LEJU Leju Holdings Limited 1.46 2.49   70.55% 02/17/2018 04:06:06
TNK Teekay Tankers Ltd. 1.15 1.96   70.43% 02/17/2018 04:41:20
BRFS BRF S.A. 9.15 15.59   70.38% 02/17/2018 03:17:03
CEN Center Coast MLP & Infrastructure Fund 9.98 17.00   70.34% 02/17/2018 05:25:09
EMO ClearBridge Energy MLP Opportunity Fund Inc. 11.75 20.00   70.21% 02/17/2018 03:30:52
HBP Huttig Building Products, Inc. 5.73 9.75   70.16% 02/17/2018 02:01:15
CAI CAI International, Inc. 21.90 37.25   70.09% 02/17/2018 05:18:07
FNJN Finjan Holdings, Inc. 2.94 5.00   70.07% 02/17/2018 01:35:07
ACV AllianzGI Diversified Income & Convertible Fund 21.74 36.93   69.87% 02/17/2018 03:06:41
SNDE Sundance Energy Australia Limited 5.75 9.75   69.57% 02/17/2018 02:01:58
XONE The ExOne Company 8.27 14.00   69.29% 02/17/2018 02:34:16
ATEC Alphatec Holdings, Inc. 3.25 5.50   69.23% 02/17/2018 01:03:47
APEN Apollo Endosurgery, Inc. 6.40 10.83   69.22% 02/17/2018 05:33:11
UEPS Net 1 UEPS Technologies, Inc. 10.35 17.50   69.08% 02/17/2018 02:17:43
EVH Evolent Health, Inc 14.25 24.08   68.98% 02/17/2018 03:01:39
GTHX G1 Therapeutics, Inc. 19.69 33.25   68.87% 02/17/2018 01:48:14
BLFS BioLife Solutions, Inc. 5.33 9.00   68.86% 02/17/2018 01:13:03
KW Kennedy-Wilson Holdings Inc. 16.60 28.00   68.67% 02/17/2018 04:00:19
LEE Lee Enterprises, Incorporated 2.45 4.13   68.57% 02/17/2018 04:05:54
CLNS Colony NorthStar, Inc. 8.40 14.15   68.45% 02/17/2018 03:22:09
RVLT Revolution Lighting Technologies, Inc. 3.86 6.50   68.39% 02/17/2018 02:36:39
DVAX Dynavax Technologies Corporation 17.23 29.00   68.36% 02/17/2018 01:32:52
FEIM Frequency Electronics, Inc. 10.10 17.00   68.32% 02/17/2018 01:47:35
AAC AAC Holdings, Inc. 8.32 14.00   68.27% 02/17/2018 03:02:10
ZYME Zymeworks Inc. 9.63 16.20   68.22% 02/17/2018 04:51:15
AG First Majestic Silver Corp. 5.78 9.72   68.17% 02/17/2018 03:36:12
OTIC Otonomy, Inc. 5.80 9.75   68.10% 02/17/2018 02:26:21
CARA Cara Therapeutics, Inc. 14.48 24.29   67.75% 02/17/2018 05:05:37
LONE Lonestar Resources US Inc. 3.88 6.50   67.53% 02/17/2018 02:11:51
ACHN Achillion Pharmaceuticals, Inc. 3.20 5.36   67.50% 02/17/2018 01:02:12
TGA Transglobe Energy Corp 1.32 2.21   67.42% 02/17/2018 02:52:13
FLXN Flexion Therapeutics, Inc. 23.19 38.80   67.31% 02/17/2018 01:40:56
XPLR Xplore Technologies Corp 2.96 4.95   67.23% 02/17/2018 03:02:50
MPO MIDSTATES PETROLEUM COMPANY, INC. 14.37 24.00   67.01% 02/17/2018 04:02:17
CNSL Consolidated Communications Holdings, Inc. 11.92 19.90   66.95% 02/17/2018 05:05:33
TWMC Trans World Entertainment Corp. 1.65 2.75   66.67% 02/17/2018 02:52:25
WAC Walter Investment Management Corp. 0.60 1.00   66.67% 02/17/2018 04:43:19
MUX McEwen Mining Inc. 2.28 3.80   66.67% 02/17/2018 04:05:50
MEET The Meet Group, Inc. 2.70 4.50   66.67% 02/17/2018 02:26:53
XENE Xenon Pharmaceuticals Inc. 3.60 6.00   66.67% 02/17/2018 02:57:04
NL NL Industries, Inc. 8.40 14.00   66.67% 02/17/2018 04:15:28
STRL Sterling Construction Company Inc 12.61 21.00   66.53% 02/17/2018 02:50:38
TRTN Triton International Limited 28.17 46.80   66.13% 02/17/2018 05:43:51
EHTH eHealth, Inc. 16.27 27.00   65.95% 02/17/2018 01:34:36
AQXP Aquinox Pharmaceuticals, Inc. 14.62 24.25   65.87% 02/17/2018 01:06:18
SGBX SG Blocks, Inc. 4.84 8.00   65.29% 02/17/2018 02:43:15
INSM Insmed, Inc. 24.23 40.00   65.08% 02/17/2018 01:59:05
ABUS Arbutus Biopharma Corporation 5.65 9.32   64.96% 02/17/2018 01:06:49
INCY Incyte Corporation 86.03 141.89   64.93% 02/17/2018 01:58:30
VCYT Veracyte, Inc. 5.70 9.40   64.91% 02/17/2018 02:52:09
GDP Goodrich Petroleum Corporation 11.07 18.25   64.86% 02/17/2018 04:52:13
RDI Reading International Inc 16.09 26.50   64.70% 02/17/2018 02:37:26
TAHO Tahoe Resources, Inc. 4.13 6.80   64.65% 02/17/2018 04:36:11
GWGH GWG Holdings, Inc 8.81 14.50   64.59% 02/17/2018 01:52:36
RGNX REGENXBIO Inc. 26.85 44.17   64.51% 02/17/2018 02:37:18
ROSE Rosehill Resources Inc. 7.15 11.75   64.34% 02/17/2018 02:37:10
HHS Harte-Hanks, Inc. 9.14 15.00   64.11% 02/17/2018 03:30:48
BCRX BioCryst Pharmaceuticals, Inc. 4.96 8.13   63.91% 02/17/2018 05:45:40
PVAC Penn Virginia Corporation 37.68 61.67   63.67% 02/17/2018 02:27:12
PXLW Pixelworks, Inc. 4.51 7.38   63.64% 02/17/2018 02:28:03
ATNX Athenex, Inc. 16.66 27.20   63.27% 02/17/2018 01:06:22
WIN Windstream Holdings, Inc. 1.47 2.40   63.27% 02/17/2018 03:02:54
BLDP Ballard Power Systems, Inc. 3.37 5.50   63.20% 02/17/2018 01:15:21
ZLAB Zai Lab Limited 23.49 38.33   63.18% 02/17/2018 05:16:16
WOW WideOpenWest, Inc. 10.37 16.92   63.16% 02/17/2018 04:51:23
PE Parsley Energy, Inc. 23.46 38.27   63.13% 02/17/2018 04:21:21
AIRI Air Industries Group 1.38 2.25   63.06% 02/17/2018 04:42:24
AMRK A-Mark Precious Metals, Inc. 11.17 18.20   62.94% 02/17/2018 04:57:36
ALQA Alliqua BioMedical, Inc. 1.72 2.80   62.79% 02/17/2018 01:01:06
XOG Extraction Oil & Gas, Inc. 12.72 20.70 62.74% 02/17/2018 01:36:18
BSTC BioSpecifics Technologies Corp 39.95 65.00   62.70% 02/17/2018 01:11:32
TLRA Telaria, Inc. 4.61 7.50   62.69% 02/17/2018 04:31:40
ESEA Euroseas Ltd. 1.84 3.00   62.60% 02/17/2018 01:35:51
VJET voxeljet AG 4.53 7.36 62.47% 02/17/2018 04:36:51
QUAD Quad Graphics, Inc 22.18 36.00   62.31% 02/17/2018 04:26:13
CRZO Carrizo Oil & Gas, Inc. 18.56 30.08   62.07% 02/17/2018 01:17:03
EVRI Everi Holdings Inc. 7.10 11.50   61.97% 02/17/2018 05:39:13
CHK Chesapeake Energy Corporation 2.73 4.42   61.90% 02/17/2018 03:27:51
HSKA Heska Corporation 61.05 98.83   61.88% 02/17/2018 01:53:28
CECE CECO Environmental Corp. 4.48 7.25   61.83% 02/17/2018 05:01:53
TAX Liberty Tax, Inc. 10.20 16.50   61.76% 02/17/2018 02:07:48
GALT Galectin Therapeutics Inc. 4.34 7.00   61.29% 02/17/2018 01:46:05
CHMA Chiasma, Inc. 1.55 2.50   61.29% 02/17/2018 01:22:52
SSY SunLink Health Systems, Inc. 1.46 2.35   60.96% 02/17/2018 05:25:56
CTIC CTI BioPharma Corp. 3.73 6.00   60.86% 02/17/2018 05:34:37
LINU LiNiu Technology Group 1.71 2.75   60.82% 02/17/2018 02:02:18
SMTX SMTC Corporation 2.18 3.50   60.55% 02/17/2018 02:42:52
GPRK Geopark Ltd 9.95 15.97   60.50% 02/17/2018 03:47:11
COE China Online Education Group 10.35 16.60 60.39% 02/17/2018 05:40:20
AGI Alamos Gold Inc. 5.62 9.01   60.32% 02/17/2018 03:01:51
EPE EP Energy Corporation 1.76 2.82   60.23% 02/17/2018 05:25:44
ANW Aegean Marine Petroleum Network Inc. 4.45 7.13   60.22% 02/17/2018 05:27:10
IDN Intellicheck, Inc. 2.56 4.10   60.16% 02/17/2018 04:52:47
NRE NorthStar Realty Europe Corp. 10.46 16.75   60.13% 02/17/2018 04:07:02
NAT Nordic American Tankers Limited 2.18 3.49   60.09% 02/17/2018 04:16:14
AMSC American Superconductor Corporation 4.61 7.38   60.09% 02/17/2018 05:33:39
NSTG NanoString Technologies, Inc. 7.00 11.20   60.00% 02/17/2018 02:17:35
DERM Dermira, Inc. 27.49 43.88   59.62% 02/17/2018 05:10:40
PHX Panhandle Royalty Company 18.80 30.00   59.57% 02/17/2018 05:21:40
KMPH KemPharm, Inc. 5.80 9.25   59.53% 02/17/2018 05:27:02
SORL SORL Auto Parts, Inc. 6.27 10.00   59.49% 02/17/2018 02:02:07
ITI Iteris, Inc. 5.52 8.80   59.42% 02/17/2018 02:03:01
OAS Oasis Petroleum Inc. 7.93 12.64   59.39% 02/17/2018 04:18:47
IEC IEC Electronics Corp. 4.08 6.50   59.31% 02/17/2018 04:58:26
AOBC American Outdoor Brands Corporation 10.74 17.08   59.03% 02/17/2018 05:03:08
CGNT Cogentix Medical, Inc. 2.88 4.58   59.03% 02/17/2018 01:27:19
BABY Natus Medical Incorporated 30.85 49.00   58.83% 02/17/2018 02:19:13
ZYNE Zynerba Pharmaceuticals, Inc. 11.14 17.69   58.80% 02/17/2018 03:09:17
SIFY Sify Technologies Limited 1.89 3.00   58.73% 02/17/2018 02:42:40
RRTS Roadrunner Transportation Systems, Inc 3.78 6.00   58.73% 02/17/2018 04:22:04
LIFE aTyr Pharma, Inc. 3.15 5.00   58.73% 02/17/2018 05:09:49
AKBA Akebia Therapeutics, Inc. 14.14 22.44   58.70% 02/17/2018 01:03:40
PCRX Pacira Pharmaceuticals, Inc. 30.15 47.83 58.64% 02/17/2018 01:41:28
PANL Pangaea Logistics Solutions Ltd. 2.87 4.55   58.54% 02/17/2018 02:28:34
TRIL Trillium Therapeutics Inc. 7.20 11.41   58.47% 02/17/2018 02:54:09
RVNC Revance Therapeutics, Inc. 31.20 49.43   58.43% 02/17/2018 02:37:37
RGLS Regulus Therapeutics Inc. 1.20 1.90   58.33% 02/17/2018 05:20:02
XOMA XOMA Corporation 25.90 41.00   58.30% 02/17/2018 03:06:05
DWCH Datawatch Corporation 9.95 15.75   58.29% 02/17/2018 01:31:42
SCKT Socket Mobile, Inc. 3.81 6.00   57.69% 02/17/2018 01:57:59
ACAD ACADIA Pharmaceuticals Inc. 30.92 48.75   57.66% 02/17/2018 01:02:19
PATI Patriot Transportation Holding, Inc. 19.03 30.00   57.65% 02/17/2018 01:41:16
GLBL TerraForm Global, Inc. 5.08 8.00   57.64% 02/17/2018 02:47:54
JMF Nuveen Energy MLP Total Return Fund 11.42 18.00   57.62% 02/17/2018 05:42:40
GERN Geron Corporation 2.38 3.75   57.56% 02/17/2018 01:47:08
CIVI Civitas Solutions, Inc. 12.70 20.00   57.48% 02/17/2018 03:21:58
PZG Paramount Gold Nevada Corp. 1.27 2.00   57.48% 02/17/2018 04:59:13
NH NantHealth, Inc. 3.29 5.17   57.14% 02/17/2018 05:10:17
BITA Bitauto Holdings Limited 30.43 47.81 57.11% 02/17/2018 03:20:42
MHH Mastech Digital, Inc 10.84 17.00   56.83% 02/17/2018 04:58:30
RTRX Retrophin, Inc. 22.75 35.67   56.79% 02/17/2018 05:15:38
GNL Global Net Lease, Inc. 16.59 26.00   56.72% 02/17/2018 05:36:40
GST Gastar Exploration Inc. 0.83 1.30   56.57% 02/17/2018 04:59:52
SOHU Sohu.com Inc. 34.50 54.01   56.55% 02/17/2018 02:36:43
ICHR Ichor Holdings 25.17 39.40   56.54% 02/17/2018 01:59:37
LPI Laredo Petroleum, Inc. 8.36 13.08   56.46% 02/17/2018 05:20:38
CRK Comstock Resources, Inc. 6.78 10.60   56.34% 02/17/2018 05:24:57
NEOT Neothetics, Inc. 1.92 3.00   56.31% 02/17/2018 02:12:03
DISH DISH Network Corporation 45.69 71.40   56.27% 02/17/2018 05:10:56
UEIC Universal Electronics Inc. 44.85 70.00   56.08% 02/17/2018 02:51:45
ATRS Antares Pharma, Inc. 2.39 3.73   56.07% 02/17/2018 01:06:25
LWAY Lifeway Foods, Inc. 7.05 11.00   56.03% 02/17/2018 02:07:52
LLNW Limelight Networks, Inc. 3.93 6.13   55.98% 02/17/2018 02:09:23
ELP Companhia Paranaense de Energia (COPEL) 7.57 11.80   55.88% 02/17/2018 03:26:31
CLW Clearwater Paper Corporation 37.05 57.75   55.87% 02/17/2018 03:27:06
PTLA Portola Pharmaceuticals, Inc. 47.69 74.17   55.53% 02/17/2018 02:27:31
TPC Tutor Perini Corporation 22.55 35.07   55.52% 02/17/2018 04:16:18
NFX Newfield Exploration Company 25.90 40.21   55.25% 02/17/2018 04:13:31
MX MagnaChip Semiconductor Corporation 9.45 14.67   55.24% 02/17/2018 03:56:38
FCAU Fiat Chrysler Automobiles N.V. 22.39 34.75 55.20% 02/17/2018 03:42:47
RYB RYB Education, Inc. 19.18 29.75   55.11% 02/17/2018 04:21:33
AGRO Adecoagro S.A. 9.21 14.28   55.05% 02/17/2018 03:11:19
IOTS Adesto Technologies Corporation 6.45 10.00   55.04% 02/17/2018 05:03:31
CERS Cerus Corporation 4.13 6.40   54.96% 02/17/2018 01:21:20
ACTG Acacia Research Corporation 3.55 5.50   54.93% 02/17/2018 04:56:57
MYOV Myovant Sciences Ltd. 14.85 23.00   54.88% 02/17/2018 04:10:38
PLAB Photronics, Inc. 7.75 12.00   54.84% 02/17/2018 02:28:06
KLIC Kulicke and Soffa Industries, Inc. 22.02 34.07   54.72% 02/17/2018 02:10:38
CVE Cenovus Energy Inc 7.52 11.63   54.65% 02/17/2018 03:29:12
NLS Nautilus Group, Inc. (The) 11.90 18.39   54.54% 02/17/2018 05:42:21
INWK InnerWorkings, Inc. 8.94 13.80   54.36% 02/17/2018 01:58:42
QEP QEP Resources, Inc. 8.68 13.39   54.26% 02/17/2018 04:16:41
EFOI Energy Focus, Inc. 2.68 4.13   54.10% 02/17/2018 01:35:44
TSQ Townsquare Media, Inc. 7.01 10.79   53.92% 02/17/2018 04:31:52
BTE Baytex Energy Corp 2.56 3.94   53.91% 02/17/2018 03:20:07
GLDD Great Lakes Dredge & Dock Corporation 4.55 7.00   53.85% 02/17/2018 05:26:50
NCSM NCS Multistage Holdings, Inc. 14.49 22.29   53.83% 02/17/2018 05:37:00
TOUR Tuniu Corporation 7.47 11.48   53.68% 02/17/2018 02:52:33
AIMT Aimmune Therapeutics, Inc. 37.20 57.11   53.52% 02/17/2018 01:02:35
CSU Capital Senior Living Corporation 11.35 17.40   53.30% 02/17/2018 03:23:37
TNP Tsakos Energy Navigation Ltd 3.40 5.21   53.24% 02/17/2018 04:21:09
MITK Mitek Systems, Inc. 8.00 12.25   53.12% 02/17/2018 02:18:06
CCXI ChemoCentryx, Inc. 9.47 14.50   53.12% 02/17/2018 01:21:16
LTRPA Liberty TripAdvisor Holdings, Inc. 11.68 17.87   53.06% 02/17/2018 02:02:14
VRML Vermillion, Inc. 1.47 2.25   53.06% 02/17/2018 03:00:28
HZN Horizon Global Corporation 8.32 12.71   52.76% 02/17/2018 03:55:59
FTS Fortis Inc. 33.53 51.16   52.58% 02/17/2018 03:51:19
NGD New Gold Inc. 2.63 4.01   52.47% 02/17/2018 04:58:50
VNET 21Vianet Group, Inc. 8.21 12.50 52.25% 02/17/2018 01:03:09
P Pandora Media, Inc. 5.16 7.85   52.13% 02/17/2018 04:20:53
TEF Telefonica SA 9.43 14.33   51.96% 02/17/2018 04:36:39
BRG Bluerock Residential Growth REIT, Inc. 7.90 12.00   51.90% 02/17/2018 04:51:31
ATUS Altice USA, Inc. 19.81 30.09   51.89% 02/17/2018 03:06:37
EMKR EMCORE Corporation 5.60 8.50   51.79% 02/17/2018 01:31:38
RNGR Ranger Energy Services, Inc. 9.51 14.43   51.74% 02/17/2018 04:25:53
ATTO Atento S.A. 9.65 14.64   51.71% 02/17/2018 03:07:12
DSKE Daseke, Inc. 10.66 16.17   51.69% 02/17/2018 05:07:32
GEO Geo Group Inc (The) 20.11 30.50   51.67% 02/17/2018 03:41:53
TMQ Trilogy Metals Inc. 1.32 2.00   51.52% 02/17/2018 04:57:24
MATW Matthews International Corporation 53.55 81.00 51.26% 02/17/2018 02:12:49
COHR Coherent, Inc. 210.41 318.22   51.24% 02/17/2018 01:28:46
SWIR Sierra Wireless, Inc. 16.20 24.50   51.23% 02/17/2018 05:15:18
BRSS Global Brass and Copper Holdings, Inc. 29.10 44.00   51.20% 02/17/2018 03:16:32
ALEX Alexander & Baldwin Holdings, Inc. 23.48 35.50   51.19% 02/17/2018 05:30:37
NTRA Natera, Inc. 9.26 14.00   51.19% 02/17/2018 02:17:54
MTSI MACOM Technology Solutions Holdings, Inc. 20.38 30.80   51.13% 02/17/2018 02:12:37
BSTI BEST Inc. 9.65 14.58 51.09% 02/17/2018 03:16:36
OAKS Five Oaks Investment Corp. 3.31 5.00   51.06% 02/17/2018 03:45:31
CJ C 26.52 40.04   50.98% 02/17/2018 05:16:04
MARA Marathon Patent Group, Inc. 2.65 4.00   50.94% 02/17/2018 02:16:13
LFGR Leaf Group Ltd. 7.95 12.00   50.94% 02/17/2018 04:06:10
LRAD LRAD Corporation 2.32 3.50   50.87% 02/17/2018 01:47:47
ADAP Adaptimmune Therapeutics plc 8.62 13.00   50.81% 02/17/2018 04:57:40
RIGL Rigel Pharmaceuticals, Inc. 3.87 5.83   50.65% 02/17/2018 05:38:10
SHPG Shire plc 134.06 201.79 50.52% 02/17/2018 02:43:27
INSW International Seaways, Inc. 16.78 25.25   50.48% 02/17/2018 03:51:42
AVGR Avinger, Inc. 1.33 2.00   50.38% 02/17/2018 01:10:28
BKD Brookdale Senior Living Inc. 9.20 13.83   50.33% 02/17/2018 03:25:44
PMD Psychemedics Corporation 21.29 32.00   50.31% 02/17/2018 05:37:51
STKL SunOpta, Inc. 7.10 10.67   50.28% 02/17/2018 02:48:11
SXE Southcross Energy Partners, L.P. 1.83 2.75   50.27% 02/17/2018 04:36:07
HABT The Habit Restaurants, Inc. 8.75 13.13   50.06% 02/17/2018 02:46:55
AERI Aerie Pharmaceuticals, Inc. 54.90 82.33   49.96% 02/17/2018 05:03:24
WMGI Wright Medical Group N.V. 20.06 30.08   49.95% 02/17/2018 03:03:09
SRTS Sensus Healthcare, Inc. 5.67 8.50   49.91% 02/17/2018 02:42:24
FORM FormFactor, Inc. 12.85 19.25   49.81% 02/17/2018 01:50:44
RAVE Rave Restaurant Group, Inc. 1.67 2.50   49.70% 02/17/2018 05:15:14
OHRP Ohr Pharmaceuticals, Inc. 0.27 0.40   49.64% 02/17/2018 02:24:47
HDSN Hudson Technologies, Inc. 6.13 9.17   49.59% 02/17/2018 05:10:36
GLRE Greenlight Reinsurance, Ltd. 18.05 27.00   49.58% 02/17/2018 01:53:32
RUN Sunrun Inc. 6.78 10.14   49.56% 02/17/2018 02:47:50
SEAC SeaChange International, Inc. 3.23 4.83   49.54% 02/17/2018 05:19:50
OBE Obsidian Energy Ltd. 0.99 1.48   49.49% 02/17/2018 04:19:42
SANW S&W Seed Company 3.60 5.38   49.44% 02/17/2018 05:20:26
WLL Whiting Petroleum Corporation 23.33 34.85   49.38% 02/17/2018 04:48:13
SRRA Sierra Oncology, Inc. 2.90 4.33   49.31% 02/17/2018 02:36:47
DWSN Dawson Geophysical Company 5.36 8.00   49.25% 02/17/2018 01:32:25
KOS Kosmos Energy Ltd. 5.73 8.54   49.04% 02/17/2018 03:56:54
OXFD Oxford Immunotec Global PLC 11.91 17.75   49.03% 02/17/2018 05:37:24
JAX J. Alexander' s Holdings, Inc. 9.40 14.00   48.94% 02/17/2018 04:01:17
JE Just Energy Group, Inc. 5.01 7.46   48.90% 02/17/2018 03:56:19
AOSL Alpha and Omega Semiconductor Limited 14.57 21.67   48.73% 02/17/2018 05:45:05
QTRH Quarterhill Inc. 1.68 2.49   48.66% 02/17/2018 02:38:32
CTIB CTI Industries Corporation 4.71 7.00   48.64% 02/17/2018 05:05:52
SE Sea Limited 12.33 18.31   48.50% 02/17/2018 04:30:55
GTE Gran Tierra Energy Inc. 2.62 3.89 48.47% 02/17/2018 04:58:42
BAS Basic Energy Services, Inc. 18.73 27.79   48.37% 02/17/2018 03:18:51
JAKK JAKKS Pacific, Inc. 2.40 3.56   48.33% 02/17/2018 02:02:41
SIEN Sientra, Inc. 11.13 16.50   48.25% 02/17/2018 02:45:16
VYGR Voyager Therapeutics, Inc. 19.36 28.69   48.19% 02/17/2018 02:57:08
FRAC Keane Group, Inc. 15.01 22.24   48.17% 02/17/2018 04:59:29
DBVT DBV Technologies S.A. 25.86 38.28 48.03% 02/17/2018 01:31:18
MFIN Medallion Financial Corp. 4.73 7.00 47.99% 02/17/2018 02:15:42
GSS Golden Star Resources, Ltd 0.73 1.08   47.99% 02/17/2018 04:06:50
PCYG Park City Group, Inc. 11.50 17.00   47.83% 02/17/2018 02:27:23
CCUR Concurrent Computer Corporation 5.42 8.00   47.60% 02/17/2018 01:27:34
HYGS Hydrogenics Corporation 8.30 12.25   47.59% 02/17/2018 02:00:59
AMBC Ambac Financial Group, Inc. 16.27 24.00   47.51% 02/17/2018 05:02:48
MDCO The Medicines Company 33.16 48.91   47.50% 02/17/2018 05:38:46
EMES Emerge Energy Services LP 7.77 11.45   47.36% 02/17/2018 03:31:27
HOFT Hooker Furniture Corporation 37.35 55.00   47.26% 02/17/2018 01:53:20
XEC Cimarex Energy Co 98.73 145.30 47.17% 02/17/2018 03:29:20
ECA Encana Corporation 11.01 16.20   47.14% 02/17/2018 03:37:22
NSU Nevsun Resources Ltd 2.21 3.25   47.06% 02/17/2018 04:57:59
NYRT New York REIT, Inc. 2.04 3.00   47.06% 02/17/2018 04:06:42
PBYI Puma Biotechnology Inc 67.05 98.56   46.99% 02/17/2018 05:37:58
INT World Fuel Services Corporation 26.31 38.67   46.98% 02/17/2018 04:41:56
SM SM Energy Company 21.85 32.09 46.86% 02/17/2018 04:13:15
TELL Tellurian Inc. 9.99 14.67   46.85% 02/17/2018 02:30:31
APTS Preferred Apartment Communities, Inc. 14.42 21.17   46.81% 02/17/2018 04:25:30
PLAY Dave & Buster' s Entertainment, Inc. 45.79 67.22   46.80% 02/17/2018 05:14:35
AU AngloGold Ashanti Limited 10.45 15.34   46.79% 02/17/2018 05:39:45
DVN Devon Energy Corporation 34.11 50.07   46.79% 02/17/2018 03:33:54
NBL Noble Energy Inc. 26.28 38.54 46.65% 02/17/2018 04:07:06
ESTE Earthstone Energy, Inc. 9.99 14.65   46.65% 02/17/2018 03:40:43
LCI Lannett Co Inc 17.05 25.00   46.63% 02/17/2018 04:02:49
SFE Safeguard Scientifics, Inc. 11.65 17.05   46.35% 02/17/2018 04:11:03
CYRN CYREN Ltd. 2.05 3.00   46.34% 02/17/2018 05:05:56
OESX Orion Energy Systems, Inc. 0.82 1.20   46.34% 02/17/2018 02:22:30
RSPP RSP Permian, Inc. 35.19 51.48 46.29% 02/17/2018 04:21:52
ENSV ENSERVCO Corporation 0.85 1.25   46.20% 02/17/2018 04:53:58
TTP Tortoise Pipeline & Energy Fund, Inc. 18.47 27.00   46.18% 02/17/2018 04:41:01
AAOI Applied Optoelectronics, Inc. 31.99 46.65   45.83% 02/17/2018 05:06:00
CELH Celsius Holdings, Inc. 5.49 8.00   45.72% 02/17/2018 01:22:17
CPLP Capital Product Partners L.P. 3.15 4.59   45.71% 02/17/2018 01:16:39
TGH Textainer Group Holdings Limited 16.65 24.25   45.65% 02/17/2018 04:39:41
WSTG Wayside Technology Group, Inc. 13.05 19.00   45.59% 02/17/2018 03:06:17
POLA Polar Power, Inc. 4.46 6.50   45.58% 02/17/2018 02:27:16
INTT inTest Corporation 7.90 11.50   45.57% 02/17/2018 04:59:21
PES Pioneer Energy Services Corp. 2.75 4.00   45.45% 02/17/2018 04:16:26
LGL LGL Group, Inc. (The) 5.51 8.00   45.19% 02/17/2018 05:44:50
ANDV Andeavor 96.15 139.58 45.17% 02/17/2018 03:14:01
XELB Xcel Brands, Inc 3.10 4.50   45.16% 02/17/2018 03:02:34
NTN NTN Buzztime, Inc. 5.82 8.45   45.09% 02/17/2018 04:58:03
COHU Cohu, Inc. 19.31 28.00   45.00% 02/17/2018 01:29:46
DXYN The Dixie Group, Inc. 3.45 5.00   44.93% 02/17/2018 02:52:57
BCOV Brightcove Inc. 6.80 9.85   44.85% 02/17/2018 01:16:56
ITCI Intra-Cellular Therapies Inc. 19.97 28.90   44.72% 02/17/2018 05:31:24
ENDP Endo International plc 6.88 9.94   44.48% 02/17/2018 01:35:14
CPE Callon Petroleum Company 10.89 15.73   44.44% 02/17/2018 03:21:30
ANTH Anthera Pharmaceuticals, Inc. 1.69 2.44   44.38% 02/17/2018 01:05:39
RDNT RadNet, Inc. 10.05 14.50   44.28% 02/17/2018 02:39:15
CTSO Cytosorbents Corporation 7.67 11.06   44.10% 02/17/2018 01:26:51
CSII Cardiovascular Systems, Inc. 22.49 32.40   44.06% 02/17/2018 05:06:07
ATRC AtriCure, Inc. 16.96 24.43   44.04% 02/17/2018 01:11:36
PKE Park Electrochemical Corporation 17.01 24.50   44.03% 02/17/2018 04:12:07
HMNF HMN Financial, Inc. 18.75 27.00   44.00% 02/17/2018 01:52:48
SMCI Super Micro Computer, Inc. 19.10 27.50   43.98% 02/17/2018 02:02:30
AXAS Abraxas Petroleum Corporation 2.14 3.08   43.93% 02/17/2018 04:57:01
CXW CoreCivic, Inc. 21.31 30.67 43.92% 02/17/2018 03:35:32
NUVA NuVasive, Inc. 48.21 69.33   43.81% 02/17/2018 02:23:16
CNTY Century Casinos, Inc. 8.52 12.25   43.78% 02/17/2018 05:07:48
ASPU Aspen Group Inc. 7.70 11.06   43.64% 02/17/2018 01:09:45
TTI Tetra Technologies, Inc. 3.69 5.30   43.63% 02/17/2018 04:41:24
WAAS AquaVenture Holdings Limited 15.04 21.60   43.62% 02/17/2018 03:16:08
EDGW Edgewater Technology, Inc. 6.27 9.00   43.54% 02/17/2018 01:31:46
CHL China Mobile (Hong Kong) Ltd. 47.89 68.70   43.45% 02/17/2018 03:21:54
SELF Global Self Storage, Inc. 4.36 6.25   43.35% 02/17/2018 01:48:33
DVMT Dell Technologies Inc. 69.79 100.00   43.29% 02/17/2018 03:32:55
TIS Orchids Paper Products Company 11.00 15.75   43.18% 02/17/2018 04:59:44
CSLT Castlight Health, inc. 3.85 5.51   43.12% 02/17/2018 03:26:03
RMCF Rocky Mountain Chocolate Factory, Inc. 12.58 18.00   43.08% 02/17/2018 02:37:57
HSC Harsco Corporation 16.55 23.67   43.02% 02/17/2018 03:53:41
TPIC TPI Composites, Inc. 19.48 27.86   43.02% 02/17/2018 02:55:01
EQT EQT Corporation 52.55 75.09 42.89% 02/17/2018 03:36:51
PDEX Pro-Dex, Inc. 7.00 10.00   42.86% 02/17/2018 02:33:34
TZOO Travelzoo 7.00 10.00   42.86% 02/17/2018 02:47:03
IBN ICICI Bank Limited 10.15 14.50   42.86% 02/17/2018 03:46:12
OBSV ObsEva SA 14.13 20.17   42.75% 02/17/2018 02:22:14
CEVA CEVA, Inc. 35.45 50.60   42.74% 02/17/2018 01:23:54
VRAY ViewRay, Inc. 8.41 12.00   42.69% 02/17/2018 03:03:25
FEN First Trust Energy Income and Growth Fund 24.53 35.00   42.68% 02/17/2018 04:15:58
TRUE TrueCar, Inc. 11.18 15.95   42.67% 02/17/2018 02:33:49
CO China Cord Blood Corporation 10.52 15.00   42.59% 02/17/2018 05:24:19
CHA China Telecom Corp Ltd 44.57 63.54   42.56% 02/17/2018 03:21:38
UMH UMH Properties, Inc. 12.16 17.33   42.52% 02/17/2018 05:22:20
SBGI Sinclair Broadcast Group, Inc. 36.30 51.71   42.45% 02/17/2018 05:38:22
WRD WildHorse Resource Development Corporation 17.24 24.55   42.40% 02/17/2018 04:42:12
CATS Catasys, Inc. 4.32 6.15   42.36% 02/17/2018 05:05:25
PLYA Playa Hotels & Resorts N.V. 10.01 14.25   42.36% 02/17/2018 02:27:55
BXE Bellatrix Exploration Ltd 1.30 1.85   42.31% 02/17/2018 03:11:50
GAIA Gaia, Inc. 11.95 17.00   42.26% 02/17/2018 01:48:22
LPSN LivePerson, Inc. 12.45 17.71   42.25% 02/17/2018 01:47:59
NEPT Neptune Technologies & Bioresources Inc 3.01 4.28   42.19% 02/17/2018 02:19:02
RARE Ultragenyx Pharmaceutical Inc. 47.12 67.00   42.19% 02/17/2018 02:32:27
SLCA U.S. Silica Holdings, Inc. 31.55 44.86   42.19% 02/17/2018 04:46:43
CISN Cision Ltd. 11.96 17.00   42.14% 02/17/2018 03:27:19
ALCO Alico, Inc. 26.75 38.00   42.06% 02/17/2018 05:03:12
SPNS Sapiens International Corporation N.V. 9.16 13.00   41.92% 02/17/2018 02:40:32
BWP Boardwalk Pipeline Partners L.P. 11.10 15.75   41.89% 02/17/2018 03:26:07
RIBT RiceBran Technologies 1.41 2.00   41.84% 02/17/2018 02:37:45
SHLO Shiloh Industries, Inc. 7.58 10.75   41.82% 02/17/2018 02:44:15
PTEN Patterson-UTI Energy, Inc. 18.09 25.65   41.79% 02/17/2018 02:28:26
ERA Era Group, Inc. 9.88 14.00   41.70% 02/17/2018 03:36:36
LRN K12 Inc 15.30 21.67   41.63% 02/17/2018 03:51:38
VEON VEON Ltd. 3.56 5.04   41.57% 02/17/2018 02:52:05
ICD Independence Contract Drilling, Inc. 4.21 5.96   41.57% 02/17/2018 05:24:54
CTEK CynergisTek, Inc. 5.20 7.36   41.54% 02/17/2018 04:47:34
WAGE WageWorks, Inc. 57.00 80.67   41.53% 02/17/2018 04:46:07
KOP Koppers Holdings Inc. 40.75 57.67   41.52% 02/17/2018 03:59:48
UAN CVR Partners, LP 3.18 4.50   41.51% 02/17/2018 03:32:03
FRED Fred' s, Inc. 3.18 4.50   41.51% 02/17/2018 01:47:43
NNC Nuveen North Carolina Quality Municipal Income Fd 12.60 17.82   41.43% 02/17/2018 04:06:30
NTWK NetSol Technologies Inc. 4.60 6.50   41.30% 02/17/2018 02:11:59
WPRT Westport Fuel Systems Inc 3.01 4.25   41.20% 02/17/2018 03:05:53
SNCR Synchronoss Technologies, Inc. 9.05 12.75   40.88% 02/17/2018 02:17:51
SHSP SharpSpring, Inc. 4.97 7.00   40.85% 02/17/2018 02:42:12
PRMW Primo Water Corporation 12.72 17.90   40.72% 02/17/2018 02:31:36
KRNT Kornit Digital Ltd. 13.15 18.50   40.68% 02/17/2018 02:08:40
DLHC DLH Holdings Corp. 5.78 8.13   40.66% 02/17/2018 01:32:21
AMC AMC Entertainment Holdings, Inc. 14.40 20.25   40.62% 02/17/2018 03:06:29
ADVM Adverum Biotechnologies, Inc. 6.40 9.00   40.62% 02/17/2018 05:46:35
CLD Cloud Peak Energy Inc 3.35 4.71 40.60% 02/17/2018 03:28:32
IRCP IRSA Propiedades Comerciales S.A. 51.69 72.47   40.20% 02/17/2018 01:42:19
PAH Platform Specialty Products Corporation 10.25 14.36   40.10% 02/17/2018 04:26:21
RIG Transocean Ltd. 9.09 12.71   39.82% 02/17/2018 04:38:26
RTIX RTI Surgical, Inc. 4.65 6.50   39.78% 02/17/2018 05:16:08
ARTX Arotech Corporation 3.40 4.75   39.71% 02/17/2018 01:07:40
NGG National Grid Transco, PLC 53.39 74.48   39.50% 02/17/2018 04:10:59
SRCI SRC Energy Inc. 8.92 12.44   39.46% 02/17/2018 05:03:27
VTL Vital Therapies, Inc. 5.03 7.00   39.30% 02/17/2018 03:04:13
USAS Americas Silver Corporation 3.83 5.33   39.17% 02/17/2018 04:53:30
HRG HRG Group, Inc. 15.81 22.00   39.15% 02/17/2018 03:55:51
ASUR Asure Software Inc 14.10 19.62 39.15% 02/17/2018 01:06:41
SGH SMART Global Holdings, Inc. 32.73 45.50   39.02% 02/17/2018 02:42:01
FNHC Federated National Holding Company 15.11 21.00   38.98% 02/17/2018 01:35:23
DMRC Digimarc Corporation 31.15 43.29   38.97% 02/17/2018 01:32:33
GFF Griffon Corporation 20.15 28.00   38.96% 02/17/2018 03:41:30
PRAN Prana Biotechnology Ltd 2.88 4.00   38.91% 02/17/2018 02:31:09
SNP China Petroleum & Chemical Corporation 80.78 112.20   38.90% 02/17/2018 03:30:28
NVAX Novavax, Inc. 2.34 3.25   38.89% 02/17/2018 02:22:57
SNMP Sanchez Midstream Partners LP 11.70 16.25   38.89% 02/17/2018 05:03:16
TRQ Turquoise Hill Resources Ltd. 2.88 4.00   38.89% 02/17/2018 04:41:44
CELC Celcuity Inc. 18.00 25.00   38.89% 02/17/2018 01:22:21
MRUS Merus N.V. 17.82 24.74   38.83% 02/17/2018 02:07:16
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.68 12.05   38.82% 02/17/2018 05:20:30
IRET Investors Real Estate Trust 5.05 7.00   38.61% 02/17/2018 05:41:49
EXTR Extreme Networks, Inc. 12.05 16.70   38.59% 02/17/2018 05:07:17
NPTN NeoPhotonics Corporation 6.14 8.50   38.44% 02/17/2018 04:10:34
NOG Northern Oil and Gas, Inc. 1.90 2.63   38.42% 02/17/2018 04:58:15
DLX Deluxe Corporation 72.27 100.00 38.37% 02/17/2018 03:32:39
PQG PQ Group Holdings Inc. 14.42 19.95   38.35% 02/17/2018 04:16:37
NSIT Insight Enterprises, Inc. 35.42 49.00 38.34% 02/17/2018 01:33:17
JAG Jagged Peak Energy Inc. 12.91 17.85   38.26% 02/17/2018 03:59:12
EXPR Express, Inc. 7.11 9.83   38.26% 02/17/2018 03:03:13
SPPI Spectrum Pharmaceuticals, Inc. 21.16 29.25   38.23% 02/17/2018 02:48:15
ZIXI Zix Corporation 4.16 5.75   38.22% 02/17/2018 03:06:44
WGO Winnebago Industries, Inc. 42.70 59.00   38.17% 02/17/2018 04:50:01
RGEN Repligen Corporation 32.75 45.25   38.17% 02/17/2018 02:38:36
BGG Briggs & Stratton Corporation 22.44 31.00   38.15% 02/17/2018 05:40:08
MCS Marcus Corporation (The) 25.10 34.67   38.13% 02/17/2018 03:56:34
KGC Kinross Gold Corporation 3.94 5.44 38.07% 02/17/2018 03:51:31
SCSC ScanSource, Inc. 33.05 45.63 38.06% 02/17/2018 02:44:42
UFAB Unique Fabricating, Inc. 7.79 10.75   38.00% 02/17/2018 05:02:52
AM Antero Midstream Partners LP 27.70 38.22   37.98% 02/17/2018 05:16:12
AROC Archrock, Inc. 9.35 12.90   37.97% 02/17/2018 03:07:28
TOO Teekay Offshore Partners L.P. 2.45 3.38   37.96% 02/17/2018 04:13:27
JNP Juniper Pharmaceuticals, Inc. 8.70 12.00   37.93% 02/17/2018 02:01:43
CBAK CBAK Energy Technology, Inc. 1.45 2.00   37.93% 02/17/2018 01:17:11
ISNS Image Sensing Systems, Inc. 2.90 4.00   37.93% 02/17/2018 01:23:03
WILC G. Willi-Food International, Ltd. 7.25 10.00   37.93% 02/17/2018 01:47:04
PBT Permian Basin Royalty Trust 9.43 13.00   37.86% 02/17/2018 04:21:13
CBB Cincinnati Bell Inc 15.60 21.50   37.82% 02/17/2018 05:16:51
PZN Pzena Investment Management Inc 10.16 14.00   37.80% 02/17/2018 04:24:26
ARLP Alliance Resource Partners, L.P. 18.00 24.80   37.78% 02/17/2018 01:03:05
HMTV Hemisphere Media Group, Inc. 11.25 15.50   37.78% 02/17/2018 05:45:48
DEPO Depomed, Inc. 7.44 10.25   37.77% 02/17/2018 01:31:10
AMID American Midstream Partners, LP 12.10 16.67   37.77% 02/17/2018 03:07:00
NBR Nabors Industries Ltd. 6.62 9.12   37.76% 02/17/2018 04:10:55
MFCB MFC Bancorp Ltd. 6.17 8.50   37.76% 02/17/2018 04:10:18
HLX Helix Energy Solutions Group, Inc. 6.96 9.58   37.64% 02/17/2018 05:41:42
MNOV MediciNova, Inc. 10.90 15.00   37.61% 02/17/2018 02:07:09
NNA Navios Maritime Acquisition Corporation 0.79 1.08   37.53% 02/17/2018 05:41:18
BHGE Baker Hughes, a GE company 26.53 36.48   37.50% 02/17/2018 03:17:35
SSRM SSR Mining Inc. 8.64 11.88   37.50% 02/17/2018 01:57:39
NMM Navios Maritime Partners LP 1.90 2.61   37.37% 02/17/2018 05:21:21
HZNP Horizon Pharma plc 13.89 19.08   37.37% 02/17/2018 05:07:01
AJRD Aerojet Rocketdyne Holdings, Inc. 27.30 37.50   37.36% 02/17/2018 03:07:44
GMS GMS Inc. 31.67 43.50   37.35% 02/17/2018 03:47:59
PCOM Points International, Ltd. 10.56 14.50   37.31% 02/17/2018 01:42:47
ESV ENSCO plc 4.96 6.81   37.30% 02/17/2018 03:42:28
CPSS Consumer Portfolio Services, Inc. 4.13 5.67   37.29% 02/17/2018 01:27:58
GEL Genesis Energy, L.P. 21.00 28.80 37.14% 02/17/2018 03:50:21
ARAY Accuray Incorporated 5.25 7.20   37.14% 02/17/2018 05:05:13
KEP Korea Electric Power Corporation 15.46 21.20   37.13% 02/17/2018 03:41:02
FLY Fly Leasing Limited 12.72 17.44   37.11% 02/17/2018 03:51:11
TUP Tupperware Brands Corporation 50.95 69.83   37.06% 02/17/2018 04:36:59
III Information Services Group, Inc. 4.24 5.81   37.03% 02/17/2018 01:58:18
TRIB Trinity Biotech plc 5.47 7.50   36.99% 02/17/2018 02:32:19
SGU Star Group, L.P. 9.49 13.00   36.99% 02/17/2018 04:33:32
SVM Silvercorp Metals Inc. 2.57 3.52   36.96% 02/17/2018 05:32:12
CUBA The Herzfeld Caribbean Basin Fund, Inc. 7.12 9.75   36.94% 02/17/2018 05:38:42
QADB QAD Inc. 32.50 44.50   36.92% 02/17/2018 02:32:38
BNED Barnes & Noble Education, Inc 6.94 9.50   36.89% 02/17/2018 03:18:35
LIND Lindblad Expeditions Holdings Inc. 8.95 12.25   36.87% 02/17/2018 02:08:47
GDEN Golden Entertainment, Inc. 28.74 39.33   36.85% 02/17/2018 05:12:46
NWPX Northwest Pipe Company 19.00 26.00   36.84% 02/17/2018 02:22:49
CIO City Office REIT, Inc. 10.67 14.60   36.83% 02/17/2018 05:21:01
WPX WPX Energy, Inc. 13.95 19.08   36.77% 02/17/2018 04:42:43
DCPH Deciphera Pharmaceuticals, Inc. 29.71 40.60 36.65% 02/17/2018 01:31:14
CRY CryoLife, Inc. 18.25 24.93   36.60% 02/17/2018 02:57:53
SECO Secoo Holding Limited 13.16 17.96   36.47% 02/17/2018 02:36:55
AR Antero Resources Corporation 18.93 25.83   36.45% 02/17/2018 03:06:52
GKOS Glaukos Corporation 31.07 42.38   36.40% 02/17/2018 03:21:18
UNIT Uniti Group Inc. 16.13 22.00   36.39% 02/17/2018 02:59:01
CRWS Crown Crafts, Inc. 6.60 9.00   36.36% 02/17/2018 05:32:16
ATLC Atlanticus Holdings Corporation 2.20 3.00   36.36% 02/17/2018 01:07:08
RESI Altisource Residential Corporation 10.76 14.67   36.34% 02/17/2018 03:06:48
OSIS OSI Systems, Inc. 63.08 86.00   36.33% 02/17/2018 02:23:56
CTG Computer Task Group, Incorporated 5.87 8.00   36.29% 02/17/2018 01:26:43
ASC Ardmore Shipping Corporation 7.45 10.15   36.24% 02/17/2018 03:07:32
ORAN Orange 17.00 23.16   36.24% 02/17/2018 04:11:23
MXL MaxLinear, Inc 22.89 31.17   36.17% 02/17/2018 03:56:27
LUK Leucadia National Corporation 24.97 34.00   36.16% 02/17/2018 03:56:46
AKR Acadia Realty Trust 23.06 31.38   36.08% 02/17/2018 03:02:22
BASI Bioanalytical Systems, Inc. 1.58 2.15   36.08% 02/17/2018 01:14:42
RDCM Radcom Ltd. 19.85 27.00   36.02% 02/17/2018 02:38:00
CDEV Centennial Resource Development, Inc. 18.77 25.53   36.01% 02/17/2018 01:20:21
STRT Strattec Security Corporation 38.25 52.00   35.95% 02/17/2018 02:03:41
LAUR Laureate Education, Inc. 13.12 17.83   35.90% 02/17/2018 02:07:28
CNQ Canadian Natural Resources Limited 31.52 42.83   35.88% 02/17/2018 03:23:29
TNDM Tandem Diabetes Care, Inc. 2.43 3.30   35.80% 02/17/2018 02:46:23
EGLE Eagle Bulk Shipping Inc. 4.76 6.46   35.71% 02/17/2018 01:31:50
SNMX Senomyx, Inc. 1.29 1.75   35.66% 02/17/2018 02:42:56
CYBE CyberOptics Corporation 14.25 19.33   35.65% 02/17/2018 05:02:20
JCAP Jernigan Capital, Inc. 17.55 23.80   35.61% 02/17/2018 03:52:10
LKSD LSC Communications, Inc. 12.98 17.60   35.59% 02/17/2018 04:06:18
SPB Spectrum Brands Holdings, Inc. 102.54 139.00   35.56% 02/17/2018 04:35:59
ASV ASV Holdings, Inc. 8.06 10.92   35.48% 02/17/2018 05:06:26
APRN Blue Apron Holdings, Inc. 3.56 4.82   35.39% 02/17/2018 05:46:23
AGX Argan, Inc. 40.40 54.67   35.32% 02/17/2018 03:14:28
FDC First Data Corporation 15.66 21.18   35.25% 02/17/2018 03:42:05
BHB Bar Harbor Bankshares, Inc. 28.85 39.00   35.18% 02/17/2018 04:54:17
OMAM OM Asset Management plc 15.78 21.33   35.17% 02/17/2018 04:12:15
BRKS Brooks Automation, Inc. 26.11 35.29   35.16% 02/17/2018 01:19:49
WPM Wheaton Precious Metals Corp. 19.69 26.61 35.14% 02/17/2018 04:42:28
AAWW Atlas Air Worldwide Holdings 55.35 74.78   35.10% 02/17/2018 05:07:44
AIRG Airgain, Inc. 9.38 12.67   35.07% 02/17/2018 01:01:37
ABX Barrick Gold Corporation 13.18 17.79   34.98% 02/17/2018 05:31:36
AVHI A V Homes, Inc. 16.30 22.00   34.97% 02/17/2018 05:03:47
REVG REV Group, Inc. 26.61 35.89   34.87% 02/17/2018 04:22:00
COG Cabot Oil & Gas Corporation 23.89 32.22   34.87% 02/17/2018 03:23:33
UNT Unit Corporation 20.34 27.43   34.86% 02/17/2018 04:37:38
FTR Frontier Communications Corporation 9.22 12.43   34.82% 02/17/2018 01:46:41
RNET RigNet, Inc. 14.35 19.33   34.70% 02/17/2018 02:39:48
WEB Web.com Group, Inc. 17.90 24.11   34.69% 02/17/2018 03:04:01
EEFT Euronet Worldwide, Inc. 83.68 112.71   34.69% 02/17/2018 01:36:11
BKS Barnes & Noble, Inc. 4.70 6.33   34.68% 02/17/2018 03:21:02
DCO Ducommun Incorporated 28.46 38.33   34.68% 02/17/2018 03:40:50
SFS Smart 8.95 12.05   34.64% 02/17/2018 04:36:15
AHP Ashford Hospitality Prime, Inc. 9.04 12.17   34.62% 02/17/2018 03:16:00
ETM Entercom Communications Corporation 10.40 14.00   34.62% 02/17/2018 03:03:17
DGII Digi International Inc. 10.55 14.20   34.60% 02/17/2018 05:11:04
HNNA Hennessy Advisors, Inc. 17.65 23.75   34.56% 02/17/2018 05:40:50
HAL Halliburton Company 47.50 63.91 34.55% 02/17/2018 03:46:48
CORT Corcept Therapeutics Incorporated 15.98 21.50   34.54% 02/17/2018 01:29:42
RDUS Radius Health, Inc. 37.91 51.00   34.53% 02/17/2018 05:20:18
PRCP Perceptron, Inc. 8.92 12.00   34.53% 02/17/2018 02:27:08
SRT StarTek, Inc. 11.15 15.00   34.53% 02/17/2018 04:33:17
AEIS Advanced Energy Industries, Inc. 65.56 88.17   34.49% 02/17/2018 05:04:18
CORE Core-Mark Holding Company, Inc. 21.25 28.57   34.45% 02/17/2018 01:28:06
QUIK QuickLogic Corporation 1.86 2.50   34.41% 02/17/2018 01:41:44
ELLO Ellomay Capital Ltd. 8.41 11.30   34.36% 02/17/2018 04:53:19
STAR iStar Financial Inc. 10.42 14.00   34.36% 02/17/2018 03:52:14
AVID Avid Technology, Inc. 4.84 6.50   34.30% 02/17/2018 01:11:19
MU Micron Technology, Inc. 44.21 59.36   34.27% 02/17/2018 02:13:44
GTN Gray Television, Inc. 15.00 20.13   34.20% 02/17/2018 03:41:41
ARRS ARRIS International plc 25.42 34.11 34.19% 02/17/2018 01:07:47
SRDX Surmodics, Inc. 27.45 36.83   34.17% 02/17/2018 02:48:43
KERX Keryx Biopharmaceuticals, Inc. 4.89 6.56   34.15% 02/17/2018 02:07:41
CMFN CM Finance Inc 8.20 11.00   34.15% 02/17/2018 01:22:29
FENG Phoenix New Media Limited 5.46 7.32 34.07% 02/17/2018 05:29:50
MACK Merrimack Pharmaceuticals, Inc. 10.82 14.50   34.01% 02/17/2018 02:12:45
CX Cemex S.A.B. de C.V. 7.47 10.01   34.00% 02/17/2018 05:32:24
MPAA Motorcar Parts of America, Inc. 22.96 30.75   33.93% 02/17/2018 02:18:14
LAKE Lakeland Industries, Inc. 12.95 17.33   33.82% 02/17/2018 02:08:28
SLM SLM Corporation 11.28 15.09   33.78% 02/17/2018 02:43:35
KNL Knoll, Inc. 22.18 29.67   33.77% 02/17/2018 03:51:58
WDC Western Digital Corporation 84.91 113.58   33.77% 02/17/2018 02:43:47
METC Ramaco Resources, Inc. 7.29 9.75   33.74% 02/17/2018 05:20:10
BBW Build-A-Bear Workshop, Inc. 9.10 12.17   33.74% 02/17/2018 03:23:21
IIVI II-VI Incorporated 38.30 51.21   33.71% 02/17/2018 02:00:12
MGNX MacroGenics, Inc. 23.30 31.11   33.52% 02/17/2018 02:12:26
CLXT Calyxt, Inc. 22.21 29.65   33.50% 02/17/2018 01:16:59
DM Dominion Energy Midstream Partners, LP 25.95 34.64   33.49% 02/17/2018 05:39:02
GPT Gramercy Property Trust 22.94 30.61   33.44% 02/17/2018 05:26:30
BBG Bill Barrett Corporation 5.36 7.15   33.40% 02/17/2018 03:18:47
AGN Allergan plc. 164.04 218.81   33.39% 02/17/2018 03:01:58
BBX BBX Capital Corporation 8.81 11.75   33.37% 02/17/2018 03:20:58
BKEP Blueknight Energy Partners L.P., L.L.C. 5.10 6.80   33.33% 02/17/2018 05:02:24
GASS StealthGas, Inc. 4.50 6.00   33.33% 02/17/2018 02:48:02
SAMG Silvercrest Asset Management Group Inc. 14.25 19.00   33.33% 02/17/2018 02:43:56
ULTA Ulta Beauty, Inc. 203.15 270.82   33.31% 02/17/2018 02:53:09
NPO EnPro Industries 77.12 102.75   33.23% 02/17/2018 03:43:15
RGR Sturm, Ruger & Company, Inc. 50.30 67.00   33.20% 02/17/2018 04:26:50
QTS QTS Realty Trust, Inc. 44.82 59.69   33.18% 02/17/2018 04:23:50
EXTN Exterran Corporation 27.55 36.67   33.10% 02/17/2018 03:43:03
VGR Vector Group Ltd. 20.29 27.00   33.07% 02/17/2018 05:21:33
NBN Northeast Bancorp 21.80 29.00   33.03% 02/17/2018 02:23:40
PTR PetroChina Company Limited 70.12 93.25   32.99% 02/17/2018 04:17:33
IPHS Innophos Holdings, Inc. 43.25 57.50   32.95% 02/17/2018 01:59:17
THO Thor Industries, Inc. 124.83 165.90   32.90% 02/17/2018 04:39:06
CRUS Cirrus Logic, Inc. 41.77 55.50   32.87% 02/17/2018 01:22:59
GLUU Glu Mobile Inc. 3.84 5.10   32.81% 02/17/2018 01:49:25
MHO M/I Homes, Inc. 32.38 43.00   32.80% 02/17/2018 04:04:47
MNR Monmouth Real Estate Investment Corporation 14.01 18.60   32.76% 02/17/2018 04:09:15
LRCX Lam Research Corporation 187.91 249.47   32.76% 02/17/2018 01:43:27
DXPE DXP Enterprises, Inc. 30.51 40.50   32.74% 02/17/2018 01:31:26
CMCO Columbus McKinnon Corporation 35.60 47.25   32.72% 02/17/2018 01:29:09
SPAR Spartan Motors, Inc. 15.45 20.50   32.69% 02/17/2018 02:48:06
NX Quanex Building Products Corporation 18.60 24.67   32.63% 02/17/2018 04:22:39
ZAGG ZAGG Inc 16.10 21.35   32.61% 02/17/2018 03:10:32
UTI Universal Technical Institute Inc 2.64 3.50   32.58% 02/17/2018 04:46:19
RELX RELX PLC 20.97 27.80   32.57% 02/17/2018 04:22:59
FORD Forward Industries, Inc. 1.72 2.28   32.56% 02/17/2018 01:47:12
ESCA Escalade, Incorporated 12.45 16.50   32.53% 02/17/2018 01:35:27
CVU CPI Aerostructures, Inc. 8.30 11.00   32.53% 02/17/2018 04:53:54
GG Goldcorp Inc. 13.50 17.89 32.52% 02/17/2018 03:41:49
MCC Medley Capital Corporation 4.31 5.71   32.48% 02/17/2018 04:01:54
AWRE Aware, Inc. 4.53 6.00   32.45% 02/17/2018 01:12:22
ARD Ardagh Group S.A. 18.40 24.35 32.34% 02/17/2018 03:12:29
APA Apache Corporation 38.11 50.43   32.33% 02/17/2018 03:13:53
SBGL Sibanye Gold Limited 4.65 6.15   32.26% 02/17/2018 04:21:41
AXTI AXT Inc 8.35 11.04   32.22% 02/17/2018 01:12:26
LMB Limbach Holdings, Inc. 13.05 17.25   32.18% 02/17/2018 01:42:31
ORN Orion Group Holdings, Inc. 6.96 9.20   32.18% 02/17/2018 04:12:03
TACO Del Taco Restaurants, Inc. 12.53 16.56   32.16% 02/17/2018 01:31:54
AFH Atlas Financial Holdings, Inc. 18.45 24.38   32.14% 02/17/2018 01:13:55
OMP Oasis Midstream Partners LP 16.88 22.30   32.11% 02/17/2018 04:16:22
BCPC Balchem Corporation 74.95 99.00   32.09% 02/17/2018 01:15:17
ROCK Gibraltar Industries, Inc. 31.80 42.00   32.08% 02/17/2018 05:11:27
NUAN Nuance Communications, Inc. 16.66 22.00   32.05% 02/17/2018 05:35:25
EGN Energen Corporation 52.18 68.89 32.02% 02/17/2018 03:03:53
SUPN Supernus Pharmaceuticals, Inc. 38.35 50.63   32.02% 02/17/2018 02:48:39
YEXT Yext, Inc. 12.12 16.00   32.01% 02/17/2018 04:51:11
CYD China Yuchai International Limited 23.13 30.53   31.99% 02/17/2018 03:22:13
SPN Superior Energy Services, Inc. 8.91 11.76   31.99% 02/17/2018 04:26:54
LC LendingClub Corporation 3.95 5.21   31.90% 02/17/2018 03:56:50
VUZI Vuzix Corporation 8.85 11.67   31.86% 02/17/2018 03:01:47
RENX RELX N.V. 20.94 27.60   31.81% 02/17/2018 04:23:54
IAG Iamgold Corporation 5.88 7.75   31.80% 02/17/2018 03:51:23
CNXN PC Connection, Inc. 25.57 33.70   31.80% 02/17/2018 02:27:39
CEO CNOOC Limited 146.89 193.57   31.78% 02/17/2018 03:29:52
FN Fabrinet 29.14 38.40   31.78% 02/17/2018 03:45:39
HBM Hudbay Minerals Inc. 8.35 11.00   31.74% 02/17/2018 05:21:05
TDW Tidewater Inc. 25.24 33.25   31.74% 02/17/2018 04:38:42
ACLS Axcelis Technologies, Inc. 24.60 32.40   31.71% 02/17/2018 01:14:38
HASI Hannon Armstrong Sustainable Infrastructure Capital, In 20.88 27.50   31.70% 02/17/2018 03:46:40
REGI Renewable Energy Group, Inc. 11.65 15.33   31.59% 02/17/2018 05:15:30
SBOW SilverBow Resorces, Inc. 27.61 36.33   31.58% 02/17/2018 04:16:10
PRTS U.S. Auto Parts Network, Inc. 2.28 3.00   31.58% 02/17/2018 02:26:57
CEMI Chembio Diagnostics, Inc. 7.60 10.00   31.58% 02/17/2018 05:34:25
FTFT Future FinTech Group Inc. 3.04 4.00   31.58% 02/17/2018 01:40:49
AAT American Assets Trust, Inc. 32.53 42.80   31.57% 02/17/2018 03:12:57
MGRC McGrath RentCorp 47.90 63.00   31.52% 02/17/2018 01:53:36
TRCB Two River Bancorp 17.49 23.00   31.50% 02/17/2018 02:53:05
CLRO ClearOne, Inc. 8.18 10.75   31.48% 02/17/2018 01:21:35
AXL American Axle & Manufacturing Holdings, Inc. 15.22 20.00   31.41% 02/17/2018 05:18:51
EDGE Edge Therapeutics, Inc. 13.95 18.33   31.40% 02/17/2018 01:31:22
ENB Enbridge Inc 34.27 45.03   31.40% 02/17/2018 03:31:23
MDXG MiMedx Group, Inc 14.47 19.00   31.31% 02/17/2018 02:18:18
PHH PHH Corp 8.76 11.50   31.28% 02/17/2018 04:11:39
LMNR Limoneira Co 20.95 27.50   31.26% 02/17/2018 01:43:03
NGHC National General Holdings Corp 20.38 26.75   31.26% 02/17/2018 02:18:42
PBA Pembina Pipeline Corp. 32.84 43.10   31.24% 02/17/2018 04:17:49
STMP Stamps.com Inc. 186.65 244.83   31.17% 02/17/2018 02:47:58
MIC Macquarie Infrastructure Company 64.91 85.13   31.15% 02/17/2018 04:01:21
SHLX Shell Midstream Partners, L.P. 25.47 33.40   31.13% 02/17/2018 04:21:45
VNTR Venator Materials PLC 21.74 28.50   31.09% 02/17/2018 04:36:55
PDS Precision Drilling Corporation 3.41 4.47   31.09% 02/17/2018 03:36:00
CBAY CymaBay Therapeutics Inc. 14.98 19.63   31.04% 02/17/2018 01:26:59
VIRC Virco Manufacturing Corporation 4.20 5.50   30.95% 02/17/2018 03:03:45
SND Smart Sand, Inc. 8.34 10.92   30.94% 02/17/2018 02:44:11
HL Hecla Mining Company 3.98 5.21 30.90% 02/17/2018 03:56:03
NRG NRG Energy, Inc. 25.22 33.00   30.85% 02/17/2018 04:12:23
ATAI ATA Inc. 5.35 7.00   30.84% 02/17/2018 01:06:37
HESM Hess Midstream Partners LP 19.88 26.00   30.78% 02/17/2018 03:56:11
TAC TransAlta Corporation 5.20 6.80   30.77% 02/17/2018 04:37:58
AGO Assured Guaranty Ltd. 38.07 49.75   30.68% 02/17/2018 03:16:28
ALSK Alaska Communications Systems Group, Inc. 2.22 2.90   30.63% 02/17/2018 01:03:28
FNSR Finisar Corporation 17.90 23.38   30.61% 02/17/2018 05:35:17
BIIB Biogen Inc. 291.87 381.18 30.60% 02/17/2018 01:13:22
BWFG Bankwell Financial Group, Inc. 33.31 43.50   30.59% 02/17/2018 01:14:18
EFII Electronics for Imaging, Inc. 28.11 36.70   30.56% 02/17/2018 01:32:10
GPRE Green Plains, Inc. 19.15 25.00   30.55% 02/17/2018 05:10:29
NTLA Intellia Therapeutics, Inc. 25.03 32.67   30.52% 02/17/2018 01:58:46
MDP Meredith Corporation 55.65 72.60   30.46% 02/17/2018 04:02:33
APPS Digital Turbine, Inc. 2.43 3.17   30.45% 02/17/2018 01:32:06
FARM Farmer Brothers Company 31.30 40.83   30.45% 02/17/2018 05:06:42
LITB LightInTheBox Holding Co., Ltd. 2.30 3.00   30.43% 02/17/2018 04:06:14
OMN OMNOVA Solutions Inc. 10.45 13.63   30.43% 02/17/2018 04:17:25
BCO Brink' s Company (The) 75.65 98.67 30.43% 02/17/2018 03:16:47
EPZM Epizyme, Inc. 18.15 23.67   30.41% 02/17/2018 01:38:28
CELG Celgene Corporation 95.26 124.23   30.41% 02/17/2018 05:45:17
ALXN Alexion Pharmaceuticals, Inc. 120.47 157.10   30.41% 02/17/2018 01:02:53
XRX Xerox Corporation 30.55 39.83   30.38% 02/17/2018 04:42:00
SAVE Spirit Airlines, Inc. 39.72 51.73   30.24% 02/17/2018 02:49:26
MDCA MDC Partners Inc. 9.70 12.63   30.21% 02/17/2018 02:14:23
ORBC ORBCOMM Inc. 10.86 14.14 30.20% 02/17/2018 02:22:37
NSH Nustar GP Holdings, LLC 12.95 16.86 30.19% 02/17/2018 04:11:15
VET Vermilion Energy Inc. 33.79 43.99   30.19% 02/17/2018 04:44:48
ABM ABM Industries Incorporated 36.62 47.67   30.17% 02/17/2018 03:07:56
AMGP Antero Midstream GP LP 20.52 26.71 30.17% 02/17/2018 03:16:16
AA Alcoa Corporation 47.36 61.64 30.15% 02/17/2018 03:08:17
ETP Energy Transfer Partners, L.P. 18.55 24.14   30.13% 02/17/2018 03:02:46
MUR Murphy Oil Corporation 26.59 34.60   30.12% 02/17/2018 04:09:51
NXST Nexstar Media Group, Inc. 73.25 95.30   30.10% 02/17/2018 02:23:09
LL Lumber Liquidators Holdings, Inc 23.83 31.00   30.09% 02/17/2018 04:04:08
CYOU Changyou.com Limited 27.22 35.40   30.05% 02/17/2018 01:24:54
BNFT Benefitfocus, Inc. 25.10 32.64   30.04% 02/17/2018 01:11:23
HHC Howard Hughes Corporation (The) 121.77 158.33   30.02% 02/17/2018 05:20:42
AEM Agnico Eagle Mines Limited 43.10 56.03   30.00% 02/17/2018 05:39:25
NSSC NAPCO Security Technologies, Inc. 10.00 13.00   30.00% 02/17/2018 05:06:49
EXPE Expedia, Inc. 103.85 135.00   30.00% 02/17/2018 05:11:23
EGL Engility Holdings, Inc. 26.44 34.36   29.95% 02/17/2018 03:06:13
RUSHA Rush Enterprises, Inc. 42.77 55.57   29.93% 02/17/2018 02:39:11
PESI Perma-Fix Environmental Services, Inc. 3.85 5.00   29.87% 02/17/2018 02:27:20
LAWS Lawson Products, Inc. 23.10 30.00   29.87% 02/17/2018 02:08:59
LPG Dorian LPG Ltd. 7.54 9.79   29.84% 02/17/2018 03:37:11
BMRN BioMarin Pharmaceutical Inc. 84.98 110.32   29.82% 02/17/2018 01:12:03
RYAM Rayonier Advanced Materials Inc. 18.18 23.60   29.81% 02/17/2018 04:25:57
TDS Telephone and Data Systems, Inc. 25.68 33.33   29.79% 02/17/2018 04:31:36
KMI Kinder Morgan, Inc. 17.06 22.14   29.78% 02/17/2018 05:24:46
TWNK Hostess Brands, Inc. 12.82 16.63 29.72% 02/17/2018 01:52:40
BT BT Group plc 16.19 21.00   29.71% 02/17/2018 03:25:56
CLDR Cloudera, Inc. 17.82 23.11   29.69% 02/17/2018 03:26:15
CBD Companhia Brasileira de Distribuicao 21.85 28.33   29.66% 02/17/2018 03:32:15
ABDC Alcentra Capital Corp. 7.52 9.75   29.65% 02/17/2018 04:57:28
BCOM B Communications Ltd. 17.09 22.15 29.63% 02/17/2018 05:06:22
VOXX VOXX International Corporation 5.40 7.00   29.63% 02/17/2018 03:04:09
PFSW PFSweb, Inc. 7.46 9.67   29.62% 02/17/2018 01:42:23
TTD The Trade Desk, Inc. 48.41 62.75   29.62% 02/17/2018 02:55:18
ELVT Elevate Credit, Inc. 7.29 9.44   29.49% 02/17/2018 03:40:54
ING ING Group, N.V. 18.38 23.80   29.49% 02/17/2018 03:46:32
SD SandRidge Energy, Inc. 15.45 20.00   29.45% 02/17/2018 04:30:11
CTRL Control4 Corporation 25.03 32.40   29.44% 02/17/2018 01:30:02
JMP JMP Group LLC 5.47 7.08   29.43% 02/17/2018 03:51:46
VER VEREIT Inc. 7.00 9.06   29.43% 02/17/2018 04:37:11
AGYS Agilysys, Inc. 11.59 15.00   29.42% 02/17/2018 05:01:33
NR Newpark Resources, Inc. 8.50 11.00   29.41% 02/17/2018 05:28:04
AVD American Vanguard Corporation 19.90 25.75   29.40% 02/17/2018 03:06:56
DHT DHT Holdings, Inc. 3.85 4.98   29.35% 02/17/2018 03:31:59
BOLD Audentes Therapeutics, Inc. 33.51 43.33   29.30% 02/17/2018 01:12:30
MITL Mitel Networks Corporation 9.09 11.75   29.26% 02/17/2018 05:06:53
AKG Asanko Gold Inc. 0.90 1.16   29.26% 02/17/2018 04:47:02
PWR Quanta Services, Inc. 35.07 45.32   29.23% 02/17/2018 04:17:05
YPF YPF Sociedad Anonima 23.16 29.92   29.19% 02/17/2018 05:44:15
CDE Coeur Mining, Inc. 8.13 10.50 29.15% 02/17/2018 03:21:46
CCK Crown Holdings, Inc. 51.50 66.50   29.13% 02/17/2018 03:32:35
SINA Sina Corporation 114.95 148.43 29.13% 02/17/2018 02:43:31
OCIP OCI Partners LP 9.10 11.75   29.12% 02/17/2018 04:20:49
NVEE NV5 Global, Inc. 45.70 59.00   29.10% 02/17/2018 02:24:20
YIN Yintech Investment Holdings Limited 10.46 13.50 29.06% 02/17/2018 03:02:06
RMBS Rambus, Inc. 12.32 15.90   29.06% 02/17/2018 02:39:23
MTRX Matrix Service Company 15.50 20.00   29.03% 02/17/2018 02:12:29
ONCE Spark Therapeutics, Inc. 54.50 70.32 29.03% 02/17/2018 02:49:10
WTTR Select Energy Services, Inc. 15.84 20.43   28.98% 02/17/2018 04:28:33
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. 7.39 9.53   28.96% 02/17/2018 03:46:00
MOMO Momo Inc. 31.05 40.04   28.95% 02/17/2018 02:17:47
FBM Foundation Building Materials, Inc. 14.06 18.13   28.95% 02/17/2018 03:21:10
EQM EQT Midstream Partners, LP 66.95 86.33 28.95% 02/17/2018 03:45:43
ODP Office Depot, Inc. 3.18 4.10   28.93% 02/17/2018 02:23:01
FIF First Trust Energy Infrastructure Fund 17.07 22.00   28.88% 02/17/2018 03:36:43
EPR EPR Properties 57.54 74.15   28.87% 02/17/2018 03:42:55
FDP Fresh Del Monte Produce, Inc. 46.56 60.00   28.87% 02/17/2018 03:41:10
TEDU Tarena International, Inc. 12.51 16.11 28.78% 02/17/2018 02:48:35
GZT Gazit-Globe Ltd. 9.42 12.13 28.77% 02/17/2018 03:41:18
DRD DRDGOLD Limited 2.99 3.85   28.76% 02/17/2018 03:37:54
KIM Kimco Realty Corporation 15.20 19.57 28.75% 02/17/2018 03:52:26
GPX GP Strategies Corporation 23.05 29.67   28.72% 02/17/2018 03:47:35
NCR NCR Corporation 32.63 42.00   28.72% 02/17/2018 05:20:34
ERF Enerplus Corporation 10.56 13.59   28.69% 02/17/2018 03:43:23
VVI Viad Corp 52.85 68.00   28.67% 02/17/2018 04:37:42
CNNX Cone Midstream Partners LP 17.15 22.06   28.63% 02/17/2018 03:26:50
UNVR Univar Inc. 27.30 35.10   28.57% 02/17/2018 04:36:47
VOD Vodafone Group Plc 28.98 37.26   28.57% 02/17/2018 03:03:33
TGB Taseko Mines Limited 1.82 2.34   28.57% 02/17/2018 05:04:42
CPTA Capitala Finance Corp. 7.39 9.50   28.55% 02/17/2018 01:16:24
FOLD Amicus Therapeutics, Inc. 15.17 19.50   28.54% 02/17/2018 01:07:20
CHU China Unicom (Hong Kong) Ltd 13.14 16.89   28.54% 02/17/2018 05:40:31
RPAI Retail Properties of America, Inc. 12.30 15.81   28.54% 02/17/2018 05:36:20
GARS Garrison Capital Inc. 8.04 10.33   28.48% 02/17/2018 01:48:49
ELGX Endologix, Inc. 4.32 5.55   28.47% 02/17/2018 01:39:16
ALB Albemarle Corporation 112.24 144.11   28.39% 02/17/2018 03:10:51
HCLP Hi-Crush Partners LP 12.40 15.92   28.39% 02/17/2018 05:25:13
CTRE CareTrust REIT, Inc. 15.19 19.50   28.37% 02/17/2018 01:19:02
REGN Regeneron Pharmaceuticals, Inc. 332.15 426.32   28.35% 02/17/2018 02:38:44
LXFT Luxoft Holding, Inc. 43.45 55.75 28.31% 02/17/2018 03:56:42
MTSC MTS Systems Corporation 48.85 62.67   28.29% 02/17/2018 02:18:50
NANO Nanometrics Incorporated 26.51 34.00   28.25% 02/17/2018 02:18:54
AMH American Homes 4 Rent 19.69 25.25   28.24% 02/17/2018 03:12:41
SBRA Sabra Healthcare REIT, Inc. 17.00 21.80   28.24% 02/17/2018 02:38:28
CRC California Resources Corporation 19.17 24.58   28.22% 02/17/2018 05:18:59
EROS Eros International PLC 12.70 16.28   28.19% 02/17/2018 03:45:56
GCAP GAIN Capital Holdings, Inc. 6.96 8.92   28.16% 02/17/2018 03:48:59
SMTC Semtech Corporation 32.85 42.10   28.16% 02/17/2018 05:17:31
BTI British American Tobacco p.l.c. 62.43 80.00   28.14% 02/17/2018 03:16:43
GVA Granite Construction Incorporated 60.36 77.33   28.11% 02/17/2018 03:17:56
PDCE PDC Energy, Inc. 51.86 66.44   28.11% 02/17/2018 02:28:22
REI Ring Energy, Inc. 15.81 20.25   28.08% 02/17/2018 04:58:46
KRG Kite Realty Group Trust 15.48 19.82   28.04% 02/17/2018 03:51:27
ATEN A10 Networks, Inc. 6.35 8.13   28.03% 02/17/2018 05:16:32
LTS Ladenburg Thalmann Financial Services Inc 3.32 4.25   28.01% 02/17/2018 04:58:53
BIOS BioScrip, Inc. 2.93 3.75   27.99% 02/17/2018 01:11:15
GNC GNC Holdings, Inc. 4.36 5.58   27.98% 02/17/2018 03:19:55
VEC Vectrus, Inc. 28.13 36.00   27.98% 02/17/2018 05:22:12
PEGI Pattern Energy Group Inc. 19.28 24.67   27.96% 02/17/2018 02:28:14
NCS NCI Building Systems, Inc. 17.00 21.75   27.94% 02/17/2018 04:07:39
KTCC Key Tronic Corporation 7.23 9.25   27.94% 02/17/2018 02:08:00
FELP Foresight Energy LP 3.91 5.00   27.88% 02/17/2018 03:12:02
GSVC GSV Capital Corp 6.82 8.72   27.86% 02/17/2018 01:53:00
MDGL Madrigal Pharmaceuticals, Inc. 135.11 172.75   27.86% 02/17/2018 05:32:20
FRO Frontline Ltd. 3.99 5.10   27.82% 02/17/2018 03:50:02
CPG Crescent Point Energy Corporation 7.02 8.97   27.78% 02/17/2018 05:45:32
BGCP BGC Partners, Inc. 13.70 17.50   27.74% 02/17/2018 01:13:06
PAAS Pan American Silver Corp. 16.05 20.50   27.73% 02/17/2018 01:35:31
LEXEA Liberty Expedia Holdings, Inc. 38.49 49.16   27.72% 02/17/2018 02:07:24
HDP Hortonworks, Inc. 18.19 23.23   27.71% 02/17/2018 01:54:50
BH Biglari Holdings Inc. 391.62 500.00   27.67% 02/17/2018 03:21:06
MSBI Midland States Bancorp, Inc. 31.33 40.00   27.67% 02/17/2018 05:06:46
MDLY Medley Management Inc. 6.40 8.17   27.66% 02/17/2018 04:47:18
RCMT RCM Technologies, Inc. 6.27 8.00   27.59% 02/17/2018 05:18:39
RLGY Realogy Holdings Corp. 26.11 33.30   27.54% 02/17/2018 04:16:34
AVGO Broadcom Limited 248.89 317.41   27.53% 02/17/2018 01:18:18
ALRM Alarm.com Holdings, Inc. 38.40 48.95   27.47% 02/17/2018 04:57:20
MCHP Microchip Technology Incorporated 83.41 106.31   27.45% 02/17/2018 02:00:24
KMPR Kemper Corporation 58.85 75.00   27.44% 02/17/2018 03:59:52
CBS CBS Corporation 55.39 70.58   27.42% 02/17/2018 05:40:23
OZM Och-Ziff Capital Management Group LLC 2.59 3.30   27.41% 02/17/2018 04:18:12
TRNS Transcat, Inc. 15.70 20.00   27.39% 02/17/2018 02:52:29
POST Post Holdings, Inc. 78.50 100.00   27.39% 02/17/2018 03:31:15
UFI Unifi, Inc. 34.94 44.50   27.36% 02/17/2018 05:22:04
ORM Owens Realty Mortgage, Inc. 14.33 18.25   27.36% 02/17/2018 04:59:01
SONA Southern National Bancorp of Virginia, Inc. 16.10 20.50   27.33% 02/17/2018 05:38:34
BFS Saul Centers, Inc. 51.45 65.50   27.31% 02/17/2018 04:27:45
SALT Scorpio Bulkers Inc. 8.00 10.18   27.25% 02/17/2018 04:21:37
RES RPC, Inc. 18.78 23.89   27.21% 02/17/2018 04:29:55
MERC Mercer International Inc. 13.50 17.17   27.19% 02/17/2018 02:13:52
LUV Southwest Airlines Company 58.27 74.11   27.18% 02/17/2018 04:26:37
AT Atlantic Power Corporation 1.95 2.48   27.18% 02/17/2018 02:05:47
BMCH BMC Stock Holdings, Inc. 20.25 25.75   27.16% 02/17/2018 01:18:11
SNX Synnex Corporation 120.63 153.38   27.15% 02/17/2018 04:32:49
VCRA Vocera Communications, Inc. 26.35 33.50   27.13% 02/17/2018 04:41:32
VDSI VASCO Data Security International, Inc. 13.85 17.60   27.08% 02/17/2018 02:57:41
JCOM j2 Global, Inc. 77.38 98.33   27.07% 02/17/2018 02:02:33
NFG National Fuel Gas Company 50.05 63.60   27.07% 02/17/2018 04:08:11
TCRD THL Credit, Inc. 8.43 10.71   27.05% 02/17/2018 02:33:41
DOC Physicians Realty Trust 15.40 19.56   27.01% 02/17/2018 04:17:21
STL Sterling Bancorp 24.25 30.80   27.01% 02/17/2018 04:34:05
EQIX Equinix, Inc. 403.30 512.23   27.01% 02/17/2018 05:13:09
BEAT BioTelemetry, Inc. 34.25 43.50   27.01% 02/17/2018 01:11:27
GHM Graham Corporation 21.26 27.00   27.00% 02/17/2018 03:41:45
LCNB LCNB Corporation 18.90 24.00   26.98% 02/17/2018 02:08:43
DAKT Daktronics, Inc. 9.45 12.00   26.98% 02/17/2018 01:26:55
ARCO Arcos Dorados Holdings Inc. 9.65 12.25   26.94% 02/17/2018 05:19:06
SNR New Senior Investment Group Inc. 7.09 9.00   26.94% 02/17/2018 04:06:58
HNI HNI Corporation 39.39 50.00   26.94% 02/17/2018 03:46:27
SKIS Peak Resorts, Inc. 5.20 6.60   26.92% 02/17/2018 02:27:43
OUT OUTFRONT Media Inc. 21.78 27.63   26.86% 02/17/2018 04:18:16
AMAT Applied Materials, Inc. 55.03 69.80 26.84% 02/17/2018 01:08:27
FDUS Fidus Investment Corporation 13.90 17.63   26.83% 02/17/2018 01:37:41
WLH Lyon William Homes 25.73 32.63   26.82% 02/17/2018 03:00:51
CRAY Cray Inc 23.40 29.67   26.79% 02/17/2018 01:28:26
NVRO Nevro Corp. 80.10 101.56   26.79% 02/17/2018 04:02:02
DNOW NOW Inc. 9.75 12.36   26.77% 02/17/2018 04:15:47
SWM Schweitzer-Mauduit International, Inc. 42.21 53.50   26.75% 02/17/2018 04:22:24
LHCG LHC Group 63.39 80.33   26.72% 02/17/2018 02:11:09
TNTR Tintri, Inc. 5.13 6.50   26.71% 02/17/2018 02:52:21
PETQ PetIQ, Inc. 22.91 29.00   26.58% 02/17/2018 01:42:07
FTK Flotek Industries, Inc. 5.53 7.00   26.58% 02/17/2018 03:51:03
FPI Farmland Partners Inc. 7.46 9.44   26.54% 02/17/2018 03:42:24
CLFD Clearfield, Inc. 12.25 15.50   26.53% 02/17/2018 01:23:43
SHI SINOPEC Shangai Petrochemical Company, Ltd. 58.50 74.00   26.50% 02/17/2018 05:42:24
OFS OFS Capital Corporation 11.40 14.42   26.49% 02/17/2018 02:23:48
CIR CIRCOR International, Inc. 47.84 60.50   26.46% 02/17/2018 04:59:05
EEQ Enbridge Energy Management LLC 12.21 15.44   26.45% 02/17/2018 03:36:04
ASPN Aspen Aerogels, Inc. 4.40 5.56   26.36% 02/17/2018 03:07:04
GNK Genco Shipping & Trading Limited 13.47 17.02   26.35% 02/17/2018 05:26:38
LSXMA Liberty Media Corporation 42.03 53.09   26.31% 02/17/2018 02:07:45
CWH Camping World Holdings, Inc. 40.37 50.99   26.31% 02/17/2018 05:18:11
SAGE Sage Therapeutics, Inc. 162.37 205.07   26.30% 02/17/2018 02:38:12
BRT BRT Apartments Corp. 10.69 13.50   26.29% 02/17/2018 03:23:01
HTA Healthcare Trust of America, Inc. 26.63 33.63   26.29% 02/17/2018 03:46:56
DLNG Dynagas LNG Partners LP 11.04 13.94   26.27% 02/17/2018 03:31:19
FOE Ferro Corporation 21.70 27.40   26.27% 02/17/2018 03:44:51
MRCC Monroe Capital Corporation 13.33 16.83   26.26% 02/17/2018 02:18:58
CIG Comp En De Mn Cemig ADS 2.48 3.13   26.21% 02/17/2018 03:26:35
RDN Radian Group Inc. 21.41 27.02   26.20% 02/17/2018 04:17:13
MTG MGIC Investment Corporation 14.39 18.15   26.13% 02/17/2018 05:42:17
CSIQ Canadian Solar Inc. 15.73 19.84   26.13% 02/17/2018 01:20:05
EVOL Evolving Systems, Inc. 5.55 7.00   26.13% 02/17/2018 05:10:44
CMRX Chimerix, Inc. 5.02 6.33   26.10% 02/17/2018 01:23:15
REN Resolute Energy Corporation 35.14 44.30 26.07% 02/17/2018 03:36:16
ONS Oncobiologics, Inc. 1.19 1.50   26.05% 02/17/2018 01:40:12
PARR Par Pacific Holdings, Inc. 17.85 22.50   26.05% 02/17/2018 04:59:56
DSPG DSP Group, Inc. 12.30 15.50   26.02% 02/17/2018 01:32:37
LVNTA Liberty Interactive Corporation 56.06 70.63   25.99% 02/17/2018 05:31:56
EEP Enbridge Energy, L.P. 13.10 16.50   25.95% 02/17/2018 03:31:31
TWI Titan International, Inc. 11.91 15.00   25.94% 02/17/2018 04:38:22
GPP Green Plains Partners LP 18.00 22.67   25.94% 02/17/2018 01:53:24
IRMD iRadimed Corporation 13.50 17.00   25.93% 02/17/2018 01:41:32
INCR INC Research Holdings, Inc. 40.50 51.00   25.93% 02/17/2018 01:59:41
REIS Reis, Inc 18.80 23.67   25.90% 02/17/2018 02:37:53
ALNY Alnylam Pharmaceuticals, Inc. 122.88 154.71   25.90% 02/17/2018 01:00:09
IMOS ChipMOS TECHNOLOGIES INC. 16.68 21.00   25.90% 02/17/2018 01:23:19
LNDC Landec Corporation 13.90 17.50   25.90% 02/17/2018 05:31:52
NGS Natural Gas Services Group, Inc. 26.70 33.60   25.84% 02/17/2018 05:42:12
HR Healthcare Realty Trust Incorporated 27.98 35.20 25.80% 02/17/2018 03:28:36
INSY Insys Therapeutics, Inc. 7.79 9.80   25.80% 02/17/2018 01:52:24
DESP Despegar.com, Corp. 28.72 36.13   25.80% 02/17/2018 05:38:54
ISSC Innovative Solutions and Support, Inc. 3.18 4.00   25.79% 02/17/2018 01:33:05
LBTYA Liberty Global plc 33.40 42.01 25.78% 02/17/2018 02:08:20
FLXS Flexsteel Industries, Inc. 39.76 50.00   25.75% 02/17/2018 01:43:23
SU Suncor Energy Inc. 34.53 43.42   25.75% 02/17/2018 04:32:53
TLYS Tilly' s, Inc. 13.52 17.00   25.74% 02/17/2018 04:32:16
AMD Advanced Micro Devices, Inc. 11.82 14.86   25.72% 02/17/2018 01:03:44
CVTI Covenant Transportation Group, Inc. 26.25 33.00   25.71% 02/17/2018 01:29:22
NOA North American Energy Partners, Inc. 5.10 6.41 25.69% 02/17/2018 05:21:29
BCEI Bonanza Creek Energy, Inc. 27.82 34.95   25.63% 02/17/2018 03:24:24
FB Facebook, Inc. 177.36 222.81   25.63% 02/17/2018 01:36:54
FWONA Liberty Media Corporation 33.21 41.71   25.59% 02/17/2018 02:09:50
NVCR NovoCure Limited 21.50 27.00   25.58% 02/17/2018 02:23:20
SEM Select Medical Holdings Corporation 16.60 20.84   25.54% 02/17/2018 04:22:16
LFC China Life Insurance Company Limited 14.96 18.78   25.53% 02/17/2018 05:32:40
NATR Nature' s Sunshine Products, Inc. 11.95 15.00   25.52% 02/17/2018 02:18:22
MRC MRC Global Inc. 16.73 21.00   25.52% 02/17/2018 04:06:26
SMSI Smith Micro Software, Inc. 2.39 3.00   25.52% 02/17/2018 02:43:08
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 40.08 50.29   25.47% 02/17/2018 05:11:15
TPRE Third Point Reinsurance Ltd. 14.15 17.75   25.44% 02/17/2018 04:39:14
PNTR Pointer Telocation Ltd. 16.40 20.57   25.43% 02/17/2018 02:29:10
CVLT Commvault Systems, Inc. 52.50 65.82   25.37% 02/17/2018 01:27:46
SILC Silicom Ltd 65.01 81.50   25.37% 02/17/2018 02:45:12
HBMD Howard Bancorp, Inc. 18.75 23.50   25.33% 02/17/2018 01:54:27
XNCR Xencor, Inc. 25.40 31.83   25.31% 02/17/2018 03:02:38
CC Chemours Company (The) 48.84 61.19   25.29% 02/17/2018 05:16:55
PJC Piper Jaffray Companies 89.40 112.00   25.28% 02/17/2018 04:23:03
DLA Delta Apparel, Inc. 19.16 24.00   25.26% 02/17/2018 04:47:41
VPG Vishay Precision Group, Inc. 25.55 32.00   25.24% 02/17/2018 04:44:56
DK Delek US Holdings, Inc. 33.60 42.08 25.24% 02/17/2018 03:34:30
LTC LTC Properties, Inc. 38.18 47.81   25.22% 02/17/2018 04:03:56
BOOT Boot Barn Holdings, Inc. 17.77 22.25   25.21% 02/17/2018 03:25:48
SKM SK Telecom Co., Ltd. 25.40 31.80   25.20% 02/17/2018 04:21:56
CAPL CrossAmerica Partners LP 23.27 29.13   25.18% 02/17/2018 05:40:39
CDR Cedar Realty Trust, Inc. 4.13 5.17   25.18% 02/17/2018 03:30:04
SSP E.W. Scripps Company (The) 14.78 18.50   25.17% 02/17/2018 03:40:46
SPWH Sportsman' s Warehouse Holdings, Inc. 5.25 6.57   25.14% 02/17/2018 01:57:31
ECPG Encore Capital Group Inc 42.10 52.67   25.11% 02/17/2018 05:13:52
MLI Mueller Industries, Inc. 27.18 34.00   25.09% 02/17/2018 04:09:59
VLP Valero Energy Partners LP 40.22 50.30   25.06% 02/17/2018 04:46:35
PMBC Pacific Mercantile Bancorp 8.30 10.38   25.06% 02/17/2018 05:37:39
DSGX The Descartes Systems Group Inc. 26.80 33.51 25.04% 02/17/2018 02:54:53
EVC Entravision Communications Corporation 6.80 8.50   25.00% 02/17/2018 03:45:35
TREC Trecora Resources 12.20 15.25   25.00% 02/17/2018 04:41:13
HIIQ Health Insurance Innovations, Inc. 30.00 37.50   25.00% 02/17/2018 01:46:29
FNGN Financial Engines, Inc. 29.80 37.25   25.00% 02/17/2018 01:30:58
SXC SunCoke Energy, Inc. 10.80 13.50   25.00% 02/17/2018 04:31:24
TRP TransCanada Corporation 45.75 57.16   24.94% 02/17/2018 04:32:00
SLB Schlumberger N.V. 66.28 82.77   24.88% 02/17/2018 04:27:29
IDTI Integrated Device Technology, Inc. 29.20 36.45   24.83% 02/17/2018 05:31:32
FINL The Finish Line, Inc. 10.15 12.67   24.83% 02/17/2018 02:54:29
SGMS Scientific Games Corp 43.50 54.29   24.80% 02/17/2018 05:19:34
CRR Carbo Ceramics, Inc. 7.58 9.46   24.80% 02/17/2018 03:24:16
CY Cypress Semiconductor Corporation 16.15 20.15   24.77% 02/17/2018 01:28:38
GWRS Global Water Resources, Inc. 8.97 11.19   24.75% 02/17/2018 01:48:30
REG Regency Centers Corporation 58.04 72.40   24.74% 02/17/2018 04:22:51
JNCE Jounce Therapeutics, Inc. 24.05 30.00   24.74% 02/17/2018 02:02:02
SAP SAP SE 104.90 130.85 24.74% 02/17/2018 04:27:41
HCOM Hawaiian Telcom Holdco, Inc. 28.06 35.00   24.73% 02/17/2018 01:53:56
KIRK Kirkland' s, Inc. 11.89 14.83   24.73% 02/17/2018 02:08:36
IRS IRSA Inversiones Y Representaciones S.A. 27.26 34.00   24.72% 02/17/2018 05:41:53
KHC The Kraft Heinz Company 70.80 88.30 24.72% 02/17/2018 02:53:21
TLP TransMontaigne Partners L.P. 38.65 48.20   24.71% 02/17/2018 04:32:04
LOAN Manhattan Bridge Capital, Inc 6.12 7.63   24.69% 02/17/2018 02:13:09
STAG Stag Industrial, Inc. 24.03 29.96   24.68% 02/17/2018 04:12:35
CBPO China Biologic Products Holdings, Inc. 80.85 100.78   24.65% 02/17/2018 01:22:25
GOOD Gladstone Commercial Corporation 17.65 22.00 24.65% 02/17/2018 01:49:05
ZTO ZTO Express (Cayman) Inc. 15.50 19.32 24.65% 02/17/2018 04:49:05
DHI D.R. Horton, Inc. 45.57 56.80   24.64% 02/17/2018 03:34:46
CCJ Cameco Corporation 9.23 11.50   24.59% 02/17/2018 05:16:28
CNX CONSOL Energy Inc. 14.76 18.39 24.59% 02/17/2018 03:32:11
FET Forum Energy Technologies, Inc. 12.00 14.95   24.58% 02/17/2018 05:36:36
ECOM ChannelAdvisor Corporation 8.75 10.90   24.57% 02/17/2018 05:25:05
HRTX Heron Therapeutics, Inc. 23.80 29.64   24.54% 02/17/2018 01:52:08
IRT Independence Realty Trust, Inc. 8.78 10.93   24.49% 02/17/2018 03:53:33
BID Sotheby' s 48.36 60.20   24.48% 02/17/2018 04:36:31
BCOR Blucora, Inc. 24.10 30.00   24.48% 02/17/2018 01:16:43
UPLD Upland Software, Inc. 22.63 28.17   24.48% 02/17/2018 02:57:24
ASRV AmeriServ Financial Inc. 4.17 5.19   24.48% 02/17/2018 01:07:04
MRTN Marten Transport, Ltd. 22.10 27.50   24.43% 02/17/2018 01:50:32
ATH Athene Holding Ltd. 49.29 61.33   24.43% 02/17/2018 02:03:09
AAL American Airlines Group, Inc. 51.58 64.17   24.41% 02/17/2018 01:06:45
GME Gamestop Corporation 16.40 20.40   24.39% 02/17/2018 03:41:37
GE General Electric Company 15.05 18.71   24.32% 02/17/2018 03:41:33
GLNG Golar LNG Limited 27.86 34.63   24.30% 02/17/2018 01:47:00
ITGR Integer Holdings Corporation 44.25 55.00   24.29% 02/17/2018 03:52:30
CNC Centene Corporation 100.22 124.50   24.23% 02/17/2018 03:27:55
JAZZ Jazz Pharmaceuticals plc 145.76 181.00   24.18% 02/17/2018 02:02:49
CUBI Customers Bancorp, Inc 30.77 38.20   24.15% 02/17/2018 03:26:47
CDZI Cadiz, Inc. 14.10 17.50   24.11% 02/17/2018 05:01:57
CELP Cypress Energy Partners, L.P. 6.18 7.67   24.11% 02/17/2018 03:26:19
AIZ Assurant, Inc. 89.92 111.50   24.00% 02/17/2018 03:07:08
HIVE Aerohive Networks, Inc. 4.38 5.43   23.97% 02/17/2018 03:02:18
GIFI Gulf Island Fabrication, Inc. 12.10 15.00   23.97% 02/17/2018 01:53:44
SCL Stepan Company 73.04 90.50   23.90% 02/17/2018 04:27:21
BAK Braskem S.A. 27.24 33.75   23.90% 02/17/2018 03:23:25
HIL Hill International, Inc. 5.65 7.00   23.89% 02/17/2018 05:17:15
EQGP EQT GP Holdings, LP 25.21 31.23 23.88% 02/17/2018 03:42:09
MWA MUELLER WATER PRODUCTS 11.23 13.91   23.86% 02/17/2018 04:02:29
TPX Tempur Sealy International, Inc. 54.20 67.13   23.86% 02/17/2018 05:43:43
OTEX Open Text Corporation 35.11 43.47   23.81% 02/17/2018 02:23:24
ACET Aceto Corporation 7.27 9.00 23.80% 02/17/2018 01:02:27
GSM Ferroglobe PLC 15.55 19.25   23.79% 02/17/2018 01:30:46
BWINB Baldwin & Lyons, Inc. 23.05 28.53   23.77% 02/17/2018 01:12:14
AUY Yamana Gold Inc. 3.12 3.86   23.72% 02/17/2018 04:41:52
MRCY Mercury Systems Inc 45.86 56.71   23.66% 02/17/2018 02:14:15
TMHC Taylor Morrison Home Corporation 24.31 30.06   23.65% 02/17/2018 04:33:20
CSBK Clifton Bancorp Inc. 15.77 19.50   23.65% 02/17/2018 01:24:46
SAFE Safety, Income and Growth, Inc. 16.32 20.18   23.65% 02/17/2018 04:27:37
TOWR Tower International, Inc. 27.40 33.88   23.65% 02/17/2018 04:19:30
THS Treehouse Foods, Inc. 38.28 47.33   23.64% 02/17/2018 04:40:57
PIRS Pieris Pharmaceuticals, Inc. 8.63 10.67   23.64% 02/17/2018 02:22:06
WMB Williams Companies, Inc. (The) 28.91 35.74   23.63% 02/17/2018 04:42:16
OCFC OceanFirst Financial Corp. 26.64 32.93   23.61% 02/17/2018 01:42:43
HRTG Heritage Insurance Holdings, Inc. 16.79 20.75   23.59% 02/17/2018 03:54:01
GRC Gorman-Rupp Company (The) 27.52 34.00   23.55% 02/17/2018 03:47:43
QTNA Quantenna Communications, Inc. 14.10 17.42   23.55% 02/17/2018 05:35:21
UBS UBS AG 19.21 23.72 23.48% 02/17/2018 04:44:06
UAL United Continental Holdings, Inc. 66.52 82.13   23.47% 02/17/2018 05:47:02
VKTX Viking Therapeutics, Inc. 6.18 7.63   23.46% 02/17/2018 03:01:35
ITRI Itron, Inc. 68.85 85.00   23.46% 02/17/2018 02:03:25
OMCL Omnicell, Inc. 44.05 54.38   23.45% 02/17/2018 02:24:04
PPC Pilgrim' s Pride Corporation 27.00 33.33   23.44% 02/17/2018 01:41:48
IMMU Immunomedics, Inc. 16.47 20.33   23.44% 02/17/2018 01:58:34
PCG Pacific Gas & Electric Co. 40.40 49.86   23.42% 02/17/2018 05:42:44
TTOO T2 Biosystems, Inc. 4.57 5.64   23.41% 02/17/2018 02:23:12
PCTI PC-Tel, Inc. 7.09 8.75   23.41% 02/17/2018 02:27:35
SF Stifel Financial Corporation 62.67 77.33   23.39% 02/17/2018 04:33:45
GHC Graham Holdings Company 599.85 740.00   23.36% 02/17/2018 03:51:15
HZO MarineMax, Inc. 21.50 26.52   23.35% 02/17/2018 03:00:39
INBK First Internet Bancorp 37.30 46.00   23.32% 02/17/2018 01:36:50
CMCSA Comcast Corporation 39.79 49.07   23.32% 02/17/2018 01:27:30
LUNA Luna Innovations Incorporated 2.23 2.75   23.32% 02/17/2018 05:32:04
LITE Lumentum Holdings Inc. 59.05 72.81   23.30% 02/17/2018 02:13:16
GOL Gol Linhas Aereas Inteligentes S.A. 10.44 12.87   23.28% 02/17/2018 03:12:21
KIN Kindred Biosciences, Inc. 8.55 10.54   23.27% 02/17/2018 02:07:37
ADUS Addus HomeCare Corporation 35.70 44.00   23.25% 02/17/2018 01:03:20
TTM Tata Motors Ltd 28.81 35.50   23.22% 02/17/2018 04:27:09
BRX Brixmor Property Group Inc. 15.85 19.53 23.22% 02/17/2018 03:21:26
ETE Energy Transfer Equity, L.P. 16.76 20.65   23.21% 02/17/2018 03:42:44
PBI Pitney Bowes Inc. 12.34 15.20   23.18% 02/17/2018 04:26:09
R Ryder System, Inc. 76.43 94.14   23.17% 02/17/2018 04:28:25
NTGR NETGEAR, Inc. 61.30 75.50   23.16% 02/17/2018 02:18:26
TEGP Tallgrass Energy GP, LP 21.63 26.64   23.16% 02/17/2018 04:32:45
CHCT Community Healthcare Trust Incorporated 23.79 29.30   23.16% 02/17/2018 05:22:56
CTMX CytomX Therapeutics, Inc. 27.85 34.29   23.12% 02/17/2018 01:26:35
MFC Manulife Financial Corp 19.85 24.44   23.12% 02/17/2018 04:03:17
TSC TriState Capital Holdings, Inc. 23.15 28.50   23.11% 02/17/2018 02:33:53
NNBR NN, Inc. 24.95 30.71   23.09% 02/17/2018 02:24:16
DIOD Diodes Incorporated 28.98 35.67   23.08% 02/17/2018 01:34:44
FANG Diamondback Energy, Inc. 123.88 152.47 23.08% 02/17/2018 01:33:09
GRA W.R. Grace & Co. 67.45 83.00   23.05% 02/17/2018 04:43:26
SKX Skechers U.S.A., Inc. 39.19 48.22   23.04% 02/17/2018 04:27:25
TBPH Theravance Biopharma, Inc. 29.26 36.00   23.03% 02/17/2018 02:52:41
HA Hawaiian Holdings, Inc. 38.65 47.55   23.03% 02/17/2018 01:52:52
CSV Carriage Services, Inc. 27.64 34.00 23.01% 02/17/2018 03:16:51
CVS CVS Health Corporation 71.90 88.43   22.99% 02/17/2018 02:57:28
SAND Sandstorm Gold Ltd 4.83 5.94   22.98% 02/17/2018 05:21:52
STM STMicroelectronics N.V. 22.33 27.46   22.97% 02/17/2018 04:35:34
USAT USA Technologies, Inc. 8.47 10.42   22.95% 02/17/2018 02:58:09
KBR KBR, Inc. 17.96 22.08   22.94% 02/17/2018 04:00:23
HMLP Hoegh LNG Partners LP 17.70 21.76   22.94% 02/17/2018 03:46:35
MOD Modine Manufacturing Company 24.00 29.50   22.92% 02/17/2018 03:20:15
ACU Acme United Corporation. 24.00 29.50   22.92% 02/17/2018 04:46:50
OLN Olin Corporation 32.67 40.15   22.90% 02/17/2018 04:18:31
SNE Sony Corp Ord 49.55 60.89   22.89% 02/17/2018 04:32:57
MLNX Mellanox Technologies, Ltd. 61.85 76.00   22.88% 02/17/2018 05:36:00
BERY Berry Global Group, Inc. 56.47 69.38   22.86% 02/17/2018 03:12:06
CPK Chesapeake Utilities Corporation 68.55 84.20   22.83% 02/17/2018 05:23:15
ALK Alaska Air Group, Inc. 64.97 79.79   22.81% 02/17/2018 04:53:50
RAS RAIT Financial Trust 0.47 0.58   22.80% 02/17/2018 04:56:14
GLOG GasLog LP. 17.95 22.04   22.79% 02/17/2018 03:49:07
SHEN Shenandoah Telecommunications Co 32.85 40.33   22.77% 02/17/2018 05:11:47
LBRDA Liberty Broadband Corporation 91.88 112.80   22.77% 02/17/2018 02:08:11
AJX Great Ajax Corp. 13.20 16.20   22.73% 02/17/2018 03:47:07
FTAI Fortress Transportation and Infrastructure Investors LL 17.02 20.88   22.68% 02/17/2018 05:36:48
IX Orix Corp Ads 88.07 108.02   22.65% 02/17/2018 04:11:35
HES Hess Corporation 45.65 55.98   22.63% 02/17/2018 03:53:14
CLI Mack-Cali Realty Corporation 18.87 23.14   22.63% 02/17/2018 02:58:01
IRM Iron Mountain Incorporated 33.17 40.67   22.61% 02/17/2018 03:59:32
HDB HDFC Bank Limited 100.76 123.50   22.57% 02/17/2018 03:46:24
ZNGA Zynga Inc. 3.59 4.40   22.56% 02/17/2018 03:08:56
SANM Sanmina Corporation 26.60 32.60   22.56% 02/17/2018 05:15:53
IVZ Invesco Plc 33.92 41.57   22.55% 02/17/2018 03:57:42
QSR Restaurant Brands International Inc. 59.02 72.33   22.55% 02/17/2018 04:28:17
TTWO Take-Two Interactive Software, Inc. 107.04 131.15   22.52% 02/17/2018 02:50:54
CI Cigna Corporation 193.81 237.33   22.45% 02/17/2018 05:23:47
YUMC Yum China Holdings, Inc. 40.44 49.52   22.45% 02/17/2018 05:36:08
DAIO Data I/O Corporation 10.62 13.00   22.41% 02/17/2018 01:34:32
MCK McKesson Corporation 150.50 184.21   22.40% 02/17/2018 03:11:42
LEG Leggett & Platt, Incorporated 45.05 55.14   22.40% 02/17/2018 03:56:58
FLGT Fulgent Genetics, Inc. 4.70 5.75   22.34% 02/17/2018 05:10:13
ADTN ADTRAN, Inc. 16.25 19.88   22.34% 02/17/2018 01:04:43
FCPT Four Corners Property Trust, Inc. 22.34 27.33   22.34% 02/17/2018 03:48:38
BECN Beacon Roofing Supply, Inc. 54.53 66.71   22.34% 02/17/2018 01:14:46
HOLX Hologic, Inc. 39.29 48.06   22.32% 02/17/2018 05:07:13
CG The Carlyle Group L.P. 23.30 28.50   22.32% 02/17/2018 02:53:25
AGII Argo Group International Holdings, Ltd. 60.50 74.00   22.31% 02/17/2018 05:07:36
FWONK Liberty Media Corporation 34.91 42.69   22.29% 02/17/2018 02:10:18
KRP Kimbell Royalty Partners 17.50 21.40   22.29% 02/17/2018 03:51:54
PBF PBF Energy Inc. 30.67 37.50   22.27% 02/17/2018 04:20:30
IMAX Imax Corporation 22.60 27.63   22.26% 02/17/2018 03:46:20
BHVN Biohaven Pharmaceutical Holding Company Ltd. 29.61 36.20   22.26% 02/17/2018 05:16:00
GNW Genworth Financial Inc 2.97 3.63   22.22% 02/17/2018 05:36:44
SMPL The Simply Good Foods Company 13.75 16.80   22.18% 02/17/2018 05:37:54
ZGNX Zogenix, Inc. 41.25 50.40   22.18% 02/17/2018 03:01:54
WRE Washington Real Estate Investment Trust 26.60 32.50   22.18% 02/17/2018 05:28:11
OOMA Ooma, Inc. 10.15 12.40   22.17% 02/17/2018 04:11:27
CULP Culp, Inc. 28.65 35.00   22.16% 02/17/2018 02:57:49
XRAY DENTSPLY SIRONA Inc. 58.43 71.38   22.16% 02/17/2018 01:34:17
PENN Penn National Gaming, Inc. 28.06 34.27   22.13% 02/17/2018 02:29:49
FGEN FibroGen, Inc 56.50 69.00   22.12% 02/17/2018 01:35:47
TUSK Mammoth Energy Services, Inc. 20.66 25.23   22.12% 02/17/2018 02:14:55
STAA STAAR Surgical Company 15.15 18.50   22.11% 02/17/2018 02:49:22
JBL Jabil Inc. 26.37 32.20   22.11% 02/17/2018 03:52:21
APLP Archrock Partners, L.P. 12.94 15.80   22.10% 02/17/2018 01:07:12
RDC Rowan Companies plc 12.77 15.59 22.08% 02/17/2018 03:58:33
GECC Great Elm Capital Corp. 9.83 12.00   22.08% 02/17/2018 05:35:56
EXP Eagle Materials Inc 102.75 125.39   22.03% 02/17/2018 03:37:50
FSS Federal Signal Corporation 19.40 23.67   22.01% 02/17/2018 03:44:39
AMG Affiliated Managers Group, Inc. 191.79 234.00   22.01% 02/17/2018 03:07:40
KMX CarMax Inc 64.43 78.60 21.99% 02/17/2018 03:24:04
SREV ServiceSource International, Inc. 3.69 4.50   21.95% 02/17/2018 02:43:00
MIXT MiX Telematics Limited 13.76 16.78 21.95% 02/17/2018 04:09:43
SCVL Shoe Carnival, Inc. 23.95 29.20   21.92% 02/17/2018 02:43:51
CUTR Cutera, Inc. 48.40 59.00   21.90% 02/17/2018 05:02:40
GT The Goodyear Tire & Rubber Company 29.66 36.14   21.85% 02/17/2018 02:33:30
SGEN Seattle Genetics, Inc. 54.48 66.38   21.84% 02/17/2018 02:45:39
EVA Enviva Partners, LP 27.70 33.75   21.84% 02/17/2018 03:42:32
ALLY Ally Financial Inc. 28.67 34.92   21.80% 02/17/2018 03:09:32
BTU Peabody Energy Corporation 40.55 49.38   21.78% 02/17/2018 05:22:08
COP ConocoPhillips 54.65 66.55   21.77% 02/17/2018 05:23:19
HUN Huntsman Corporation 32.79 39.92   21.74% 02/17/2018 05:41:34
ROIC Retail Opportunity Investments Corp. 17.62 21.45   21.74% 02/17/2018 05:38:14
PDCO Patterson Companies, Inc. 31.75 38.65 21.73% 02/17/2018 02:28:10
NGL NGL ENERGY PARTNERS LP 12.80 15.58   21.72% 02/17/2018 05:27:48
CTB Cooper Tire & Rubber Company 35.60 43.33   21.71% 02/17/2018 03:26:59
KEYW The KEYW Holding Corporation 7.51 9.14   21.70% 02/17/2018 02:51:25
MDRX Allscripts Healthcare Solutions, Inc. 13.83 16.83   21.69% 02/17/2018 01:03:24
CRAI CRA International,Inc. 46.84 57.00   21.69% 02/17/2018 01:27:50
CONN Conn' s, Inc. 32.05 39.00   21.68% 02/17/2018 01:28:14
ACC American Campus Communities Inc 36.77 44.73   21.65% 02/17/2018 03:07:24
AIMC Altra Industrial Motion Corp. 46.45 56.50   21.64% 02/17/2018 01:04:07
KEM Kemet Corporation 18.40 22.38   21.63% 02/17/2018 03:56:23
DDR DDR Corp. 7.73 9.40   21.60% 02/17/2018 03:26:39
MPC Marathon Petroleum Corporation 67.93 82.58 21.57% 02/17/2018 04:03:21
MHLD Maiden Holdings, Ltd. 7.20 8.75   21.53% 02/17/2018 02:13:48
OMF OneMain Holdings, Inc. 33.01 40.11   21.51% 02/17/2018 04:18:59
TVTY Tivity Health, Inc. 38.80 47.14   21.49% 02/17/2018 05:38:50
LPTH LightPath Technologies, Inc. 2.28 2.77   21.49% 02/17/2018 05:32:00
OLED Universal Display Corporation 154.95 188.25   21.49% 02/17/2018 02:59:32
TKR Timken Company (The) 45.00 54.67   21.49% 02/17/2018 05:43:47
PDLI PDL BioPharma, Inc. 2.47 3.00   21.46% 02/17/2018 02:27:59
WBA Walgreens Boots Alliance, Inc. 70.92 86.13   21.45% 02/17/2018 03:02:58
HCN Welltower Inc. 55.79 67.75   21.44% 02/17/2018 04:48:17
CRHM CRH Medical Corporation 2.80 3.40   21.43% 02/17/2018 04:47:45
KFY Korn/Ferry International 41.59 50.50   21.42% 02/17/2018 05:22:36
USCR U S Concrete, Inc. 78.00 94.71   21.42% 02/17/2018 02:52:45
TCPC TCP Capital Corp. 14.71 17.86   21.41% 02/17/2018 02:49:50
TMUS T-Mobile US, Inc. 60.06 72.92   21.41% 02/17/2018 02:52:37
TGNA TEGNA Inc. 13.78 16.73   21.41% 02/17/2018 04:41:09
FIT Fitbit, Inc. 5.47 6.64   21.39% 02/17/2018 03:42:51
AMBR Amber Road, Inc. 9.68 11.75   21.38% 02/17/2018 03:06:33
NLSN Nielsen N.V. 33.68 40.88   21.38% 02/17/2018 04:07:10
NXTM NxStage Medical, Inc. 24.62 29.88   21.36% 02/17/2018 02:24:08
PLYM Plymouth Industrial REIT, Inc. 17.31 21.00   21.32% 02/17/2018 04:59:25
MGIC Magic Software Enterprises Ltd. 8.45 10.25   21.30% 02/17/2018 02:13:36
CVGI Commercial Vehicle Group, Inc. 10.72 13.00   21.27% 02/17/2018 05:02:09
LXP Lexington Realty Trust 8.38 10.16   21.24% 02/17/2018 04:04:35
INVH Invitation Homes Inc. 21.52 26.09   21.24% 02/17/2018 03:58:29
RFP Resolute Forest Products Inc. 8.20 9.94   21.22% 02/17/2018 04:29:12
BTN Ballantyne Strong, Inc 4.95 6.00   21.21% 02/17/2018 04:14:02
EXFO EXFO Inc 4.45 5.39   21.12% 02/17/2018 01:35:55
NOMD Nomad Foods Limited 17.06 20.66 21.10% 02/17/2018 05:26:15
ARNC Arconic Inc. 25.36 30.71   21.10% 02/17/2018 03:12:33
BGS B&G Foods, Inc. 32.85 39.78   21.10% 02/17/2018 02:03:29
MTU Mitsubishi UFJ Financial Group Inc 7.40 8.96   21.08% 02/17/2018 04:01:49
HCI HCI Group, Inc. 35.76 43.25   20.95% 02/17/2018 03:55:43
RLH Red Lion Hotels Corporation 10.65 12.88   20.94% 02/17/2018 04:16:30
AHGP Alliance Holdings GP, L.P. 26.46 32.00   20.94% 02/17/2018 01:04:23
SCM Stellus Capital Investment Corporation 11.99 14.50   20.93% 02/17/2018 04:33:36
FRT Federal Realty Investment Trust 114.45 138.40 20.93% 02/17/2018 03:43:47
CVX Chevron Corporation 112.14 135.60 20.92% 02/17/2018 03:29:28
CFX Colfax Corporation 33.29 40.25   20.91% 02/17/2018 03:27:39
NAV Navistar International Corporation 38.52 46.57   20.90% 02/17/2018 04:09:19
ACCO Acco Brands Corporation 13.65 16.50 20.88% 02/17/2018 03:02:26
NXRT NexPoint Residential Trust, Inc. 23.83 28.80   20.86% 02/17/2018 04:14:54
PHM PulteGroup, Inc. 29.74 35.94   20.85% 02/17/2018 04:24:22
KT KT Corporation 13.24 16.00   20.85% 02/17/2018 05:16:36
MLHR Herman Miller, Inc. 37.25 45.00   20.81% 02/17/2018 05:06:38
BABA Alibaba Group Holding Limited 183.68 221.89 20.80% 02/17/2018 05:39:33
MDR McDermott International, Inc. 7.85 9.48   20.76% 02/17/2018 04:02:41
NAVI Navient Corporation 13.99 16.89   20.73% 02/17/2018 02:18:30
CHMG Chemung Financial Corp 43.90 53.00   20.73% 02/17/2018 01:25:06
DLR Digital Realty Trust, Inc. 102.20 123.38 20.72% 02/17/2018 02:58:48
PXD Pioneer Natural Resources Company 178.79 215.79   20.69% 02/17/2018 05:42:56
AER Aercap Holdings N.V. 51.96 62.71 20.69% 02/17/2018 03:08:00
MGP MGM Growth Properties LLC 26.60 32.10 20.68% 02/17/2018 04:07:31
KRNY Kearny Financial 13.40 16.17   20.67% 02/17/2018 02:09:43
HIW Highwoods Properties, Inc. 43.68 52.70 20.65% 02/17/2018 03:53:10
SC Santander Consumer USA Holdings Inc. 17.01 20.52   20.63% 02/17/2018 04:14:21
FAF First American Corporation (The) 56.88 68.60   20.60% 02/17/2018 03:44:15
OI Owens-Illinois, Inc. 21.85 26.35   20.59% 02/17/2018 04:18:20
SIMO Silicon Motion Technology Corporation 44.77 53.98   20.57% 02/17/2018 05:38:26
NVMI Nova Measuring Instruments Ltd. 27.10 32.67   20.55% 02/17/2018 02:24:27
RCI Rogers Communication, Inc. 46.11 55.58   20.54% 02/17/2018 04:29:24
SONC Sonic Corp. 24.73 29.80   20.50% 02/17/2018 02:44:38
OFC Corporate Office Properties Trust 25.92 31.23   20.49% 02/17/2018 03:33:34
ICBK County Bancorp, Inc. 28.22 34.00   20.48% 02/17/2018 01:28:42
JACK Jack In The Box Inc. 91.60 110.33   20.45% 02/17/2018 02:04:52
SSYS Stratasys, Ltd. 21.03 25.33   20.45% 02/17/2018 02:48:31
EPD Enterprise Products Partners L.P. 26.41 31.81   20.45% 02/17/2018 03:36:20
CHUBA CommerceHub, Inc. 19.87 23.93   20.43% 02/17/2018 01:29:58
CXO Concho Resources Inc. 146.52 176.44 20.42% 02/17/2018 03:34:34
PGRE Paramount Group, Inc. 14.30 17.22   20.42% 02/17/2018 05:28:00
MOFG MidWestOne Financial Group, Inc. 31.06 37.40   20.41% 02/17/2018 02:19:48
GOGL Golden Ocean Group Limited 8.74 10.53 20.41% 02/17/2018 01:53:52
ETFC E*TRADE Financial Corporation 51.81 62.38   20.40% 02/17/2018 01:33:49
EXAS Exact Sciences Corporation 48.86 58.82   20.38% 02/17/2018 01:38:44
FMBH First Mid-Illinois Bancshares, Inc. 35.72 43.00   20.38% 02/17/2018 05:13:24
PZZA Papa John' s International, Inc. 57.32 69.00   20.38% 02/17/2018 01:41:56
SNDR Schneider National, Inc. 26.81 32.27   20.37% 02/17/2018 04:14:17
DSX Diana Shipping inc. 3.79 4.56   20.32% 02/17/2018 03:33:50
SXI Standex International Corporation 98.70 118.75   20.31% 02/17/2018 04:33:01
SNH Senior Housing Properties Trust 16.35 19.67   20.31% 02/17/2018 02:42:28
PCTY Paylocity Holding Corporation 45.19 54.36   20.29% 02/17/2018 05:37:43
OFIX Orthofix International N.V. 53.93 64.87   20.29% 02/17/2018 02:23:29
BTG B2Gold Corp 2.91 3.50   20.27% 02/17/2018 04:53:23
SNY Sanofi 39.91 48.00   20.27% 02/17/2018 04:29:04
RH RH 93.34 112.25   20.26% 02/17/2018 04:30:43
APO Apollo Global Management, LLC 34.01 40.89   20.23% 02/17/2018 03:13:44
MCD McDonald' s Corporation 157.79 189.68   20.21% 02/17/2018 04:02:37
TTEK Tetra Tech, Inc. 48.25 58.00   20.21% 02/17/2018 02:33:22
MRVL Marvell Technology Group Ltd. 22.68 27.26   20.19% 02/17/2018 02:14:35
MLVF Malvern Bancorp, Inc. 23.30 28.00   20.17% 02/17/2018 01:50:17
CSTM Constellium N.V. 12.80 15.38 20.16% 02/17/2018 03:33:07
BX The Blackstone Group L.P. 34.51 41.46   20.14% 02/17/2018 04:31:48
KTWO K2M Group Holdings, Inc. 19.33 23.22   20.12% 02/17/2018 05:31:40
GOLD Randgold Resources Limited 87.67 105.29   20.10% 02/17/2018 05:11:35
NS Nustar Energy L.P. 24.15 29.00   20.08% 02/17/2018 05:21:36
KN Knowles Corporation 14.30 17.17   20.07% 02/17/2018 05:21:17
HPP Hudson Pacific Properties, Inc. 30.75 36.92   20.07% 02/17/2018 03:47:03
PHG Koninklijke Philips N.V. 38.99 46.80   20.03% 02/17/2018 05:17:19
ESRT Empire State Realty Trust, Inc. 18.38 22.06   20.02% 02/17/2018 03:37:35
MTH Meritage Corporation 47.20 56.64   20.00% 02/17/2018 03:20:19
SCWX SecureWorks Corp. 9.93 11.91   19.94% 02/17/2018 02:43:19
SP SP Plus Corporation 37.25 44.67   19.92% 02/17/2018 02:04:09
SIM Grupo Simec, S.A. de C.V. 9.79 11.74 19.92% 02/17/2018 04:06:55
VNOM Viper Energy Partners LP 23.40 28.06   19.91% 02/17/2018 03:04:41
GMLP Golar LNG Partners LP 20.79 24.93   19.91% 02/17/2018 01:51:00
CNDT Conduent Incorporated 16.02 19.21   19.91% 02/17/2018 03:32:07
FBMS The First Bancshares, Inc. 32.25 38.67   19.91% 02/17/2018 02:34:56
AES The AES Corporation 10.45 12.53   19.90% 02/17/2018 04:31:28
SXCP SunCoke Energy Partners, L.P. 18.35 22.00   19.89% 02/17/2018 04:07:22
TROX Tronox Limited 20.97 25.14   19.89% 02/17/2018 04:17:29
HCP HCP, Inc. 22.68 27.19 19.89% 02/17/2018 03:52:50
JBLU JetBlue Airways Corporation 20.30 24.33   19.85% 02/17/2018 02:03:05
VNO Vornado Realty Trust 67.66 81.09   19.85% 02/17/2018 04:37:07
SWK Stanley Black & Decker, Inc. 159.77 191.47   19.84% 02/17/2018 04:33:05
IMO Imperial Oil Limited 27.54 33.00   19.83% 02/17/2018 05:00:07
COR CoreSite Realty Corporation 96.26 115.33 19.81% 02/17/2018 03:32:31
ETH Ethan Allen Interiors Inc. 25.25 30.25   19.80% 02/17/2018 05:36:24
RCII Rent-A-Center Inc. 9.55 11.44   19.79% 02/17/2018 02:38:51
DLPH Delphi Automotive plc 50.87 60.93   19.78% 02/17/2018 03:33:19
PKX POSCO 86.56 103.66   19.76% 02/17/2018 04:16:53
TACT TransAct Technologies Incorporated 14.20 17.00   19.72% 02/17/2018 05:38:02
SPG Simon Property Group, Inc. 156.09 186.86   19.71% 02/17/2018 04:22:08
RSO Resource Capital Corp. 8.98 10.75   19.71% 02/17/2018 03:42:21
EDR Education Realty Trust Inc. 32.02 38.33   19.71% 02/17/2018 03:37:03
SJR Shaw Communications Inc. 20.01 23.95   19.69% 02/17/2018 04:30:16
OSK Oshkosh Corporation 84.99 101.72   19.68% 02/17/2018 05:29:22
VRNT Verint Systems Inc. 39.55 47.33   19.67% 02/17/2018 02:58:37
CNFR Conifer Holdings, Inc. 5.85 7.00   19.66% 02/17/2018 01:27:42
CVCY Central Valley Community Bancorp 19.64 23.50   19.65% 02/17/2018 05:02:05
QIWI QIWI plc 17.00 20.34 19.65% 02/17/2018 02:34:28
ENBL Enable Midstream Partners, LP 14.37 17.19   19.62% 02/17/2018 03:37:15
IIJI Internet Initiative Japan, Inc. 10.45 12.50   19.62% 02/17/2018 01:42:39
VRTX Vertex Pharmaceuticals Incorporated 160.72 192.24   19.61% 02/17/2018 02:57:33
SNA Snap-On Incorporated 160.88 192.43   19.61% 02/17/2018 04:14:33
BZH Beazer Homes USA, Inc. 17.04 20.38   19.60% 02/17/2018 02:06:26
MHK Mohawk Industries, Inc. 249.76 298.68   19.59% 02/17/2018 03:11:58
SWX Southwest Gas Holdings, Inc. 68.85 82.33   19.58% 02/17/2018 04:35:18
ATKR Atkore International Group Inc. 20.84 24.92   19.58% 02/17/2018 03:16:20
QDEL Quidel Corporation 45.87 54.83   19.53% 02/17/2018 02:40:12
PEGA Pegasystems Inc. 51.20 61.20   19.53% 02/17/2018 02:28:46
UBA Urstadt Biddle Properties Inc. 18.13 21.67   19.53% 02/17/2018 05:30:53
STKS The ONE Group Hospitality, Inc. 2.51 3.00   19.52% 02/17/2018 02:51:37
PAY Verifone Systems, Inc. 17.37 20.76   19.52% 02/17/2018 04:37:26
IR Ingersoll-Rand plc (Ireland) 91.03 108.79   19.51% 02/17/2018 03:46:52
SIGM Sigma Designs, Inc. 5.90 7.05   19.49% 02/17/2018 05:11:31
HLI Houlihan Lokey, Inc. 46.16 55.14   19.45% 02/17/2018 03:54:24
VIAV Viavi Solutions Inc. 9.93 11.86   19.44% 02/17/2018 05:38:58
ARCH Arch Coal, Inc. 92.47 110.44 19.43% 02/17/2018 03:12:53
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 71.70 85.63   19.43% 02/17/2018 05:46:31
APC Anadarko Petroleum Corporation 59.18 70.67   19.42% 02/17/2018 03:12:50
NVR NVR, Inc. 3208.23 3831.00   19.41% 02/17/2018 04:20:10
NVTR Nuvectra Corporation 10.05 12.00   19.40% 02/17/2018 05:33:19
RMAX RE/MAX Holdings, Inc. 49.90 59.57   19.38% 02/17/2018 04:26:17
DLTH Duluth Holdings Inc. 18.01 21.50   19.38% 02/17/2018 01:32:02
EAT Brinker International, Inc. 32.88 39.25   19.37% 02/17/2018 03:22:33
COTV Cotiviti Holdings, Inc. 33.93 40.50   19.36% 02/17/2018 02:57:20
BIO Bio-Rad Laboratories, Inc. 249.04 297.25   19.36% 02/17/2018 03:18:43
WYNN Wynn Resorts, Limited 164.28 196.07   19.35% 02/17/2018 03:05:17
WNS WNS (Holdings) Limited 42.79 51.07   19.35% 02/17/2018 04:48:05
CSL Carlisle Companies Incorporated 107.26 128.00   19.34% 02/17/2018 03:17:19
CCRN Cross Country Healthcare, Inc. 13.62 16.25   19.31% 02/17/2018 01:27:15
TRUP Trupanion, Inc. 28.29 33.75   19.30% 02/17/2018 02:55:53
AMPH Amphastar Pharmaceuticals, Inc. 18.78 22.40   19.28% 02/17/2018 04:57:09
GPK Graphic Packaging Holding Company 15.15 18.07   19.27% 02/17/2018 03:48:15
PRA ProAssurance Corporation 52.15 62.20   19.27% 02/17/2018 04:23:19
MPLX MPLX LP 35.40 42.21   19.24% 02/17/2018 04:01:37
ANTM Anthem, Inc. 235.02 280.21   19.23% 02/17/2018 05:18:23
LNTH Lantheus Holdings, Inc. 20.55 24.50   19.22% 02/17/2018 02:11:13
BLDR Builders FirstSource, Inc. 20.55 24.50   19.22% 02/17/2018 01:17:47
SLAB Silicon Laboratories, Inc. 90.80 108.25   19.22% 02/17/2018 05:38:18
WST West Pharmaceutical Services, Inc. 87.45 104.25   19.21% 02/17/2018 04:49:17
PSDO Presidio, Inc. 15.10 18.00   19.21% 02/17/2018 02:34:05
BREW Craft Brew Alliance, Inc. 18.60 22.17   19.19% 02/17/2018 05:07:52
CNCE Concert Pharmaceuticals, Inc. 21.48 25.60   19.18% 02/17/2018 01:27:03
MTZ MasTec, Inc. 51.00 60.77   19.16% 02/17/2018 03:56:30
MRT MedEquities Realty Trust, Inc. 10.77 12.83   19.13% 02/17/2018 03:20:38
SJI South Jersey Industries, Inc. 27.14 32.33   19.12% 02/17/2018 04:32:41
AMBA Ambarella, Inc. 48.27 57.50   19.12% 02/17/2018 01:09:02
MKSI MKS Instruments, Inc. 110.00 131.00   19.09% 02/17/2018 02:20:00
MGA Magna International, Inc. 54.17 64.50   19.07% 02/17/2018 04:03:29
CQP Cheniere Energy Partners, LP 29.17 34.73   19.06% 02/17/2018 04:54:06
CLUB Town Sports International Holdings, Inc. 6.30 7.50   19.05% 02/17/2018 02:32:42
MSL MidSouth Bancorp 12.60 15.00   19.05% 02/17/2018 04:07:35
CALL magicJack VocalTec Ltd 8.40 10.00   19.05% 02/17/2018 02:07:20
POWI Power Integrations, Inc. 64.85 77.20   19.04% 02/17/2018 01:44:19
MAA Mid-America Apartment Communities, Inc. 88.75 105.63   19.02% 02/17/2018 04:07:55
MTOR Meritor, Inc. 25.68 30.56 19.00% 02/17/2018 04:10:11
FLEX Flex Ltd. 17.84 21.23   19.00% 02/17/2018 01:43:56
CSS CSS Industries, Inc. 19.75 23.50   18.99% 02/17/2018 03:01:07
CTWS Connecticut Water Service, Inc. 53.79 64.00   18.98% 02/17/2018 05:08:34
GLOP GasLog Partners LP 22.55 26.83   18.98% 02/17/2018 03:48:19
SNHY Sun Hydraulics Corporation 55.48 66.00   18.96% 02/17/2018 02:50:57
BPY Brookfield Property Partners L.P. 20.65 24.56   18.93% 02/17/2018 03:22:53
WPZ Williams Partners LP 38.90 46.26   18.92% 02/17/2018 04:51:27
HSTM HealthStream, Inc. 23.95 28.48   18.91% 02/17/2018 01:54:58
TRI Thomson Reuters Corp 40.13 47.72   18.91% 02/17/2018 04:32:33
WBC Wabco Holdings Inc. 138.01 164.07   18.88% 02/17/2018 04:43:22
FRSH Papa Murphy' s Holdings, Inc. 5.19 6.17   18.88% 02/17/2018 02:30:19
LSXMK Liberty Media Corporation 41.64 49.50   18.88% 02/17/2018 02:09:11
ENFC Entegra Financial Corp. 27.55 32.75   18.87% 02/17/2018 01:38:12
AMSWA American Software, Inc. 12.20 14.50   18.85% 02/17/2018 01:08:19
ENR Energizer Holdings, Inc. 53.85 64.00   18.85% 02/17/2018 03:36:28
BKCC BlackRock Capital Investment Corporation 5.68 6.75   18.84% 02/17/2018 05:33:58
TAST Carrols Restaurant Group, Inc. 12.90 15.33   18.84% 02/17/2018 01:16:35
RTEC Rudolph Technologies, Inc. 25.80 30.66   18.84% 02/17/2018 04:28:36
CLLS Cellectis S.A. 32.65 38.80   18.84% 02/17/2018 01:21:31
TV Grupo Televisa S.A. 19.23 22.85   18.82% 02/17/2018 03:56:07
FOX Twenty-First Century Fox, Inc. 37.04 44.00   18.79% 02/17/2018 02:53:01
WRI Weingarten Realty Investors 28.12 33.40   18.78% 02/17/2018 04:47:57
CGNX Cognex Corporation 55.77 66.23   18.76% 02/17/2018 05:08:54
AZUL Azul S.A. 27.37 32.50   18.74% 02/17/2018 05:26:42
NI NiSource, Inc 23.48 27.88   18.74% 02/17/2018 05:28:43
RRGB Red Robin Gourmet Burgers, Inc. 53.65 63.70   18.73% 02/17/2018 05:17:38
TSEM Tower Semiconductor Ltd. 33.27 39.50   18.73% 02/17/2018 02:54:49
GBL Gamco Investors, Inc. 26.12 31.00   18.68% 02/17/2018 03:48:50
UCFC United Community Financial Corp. 9.69 11.50   18.68% 02/17/2018 02:58:25
NHI National Health Investors, Inc. 65.73 78.00   18.67% 02/17/2018 04:08:42
ACY AeroCentury Corp. 14.20 16.85   18.66% 02/17/2018 04:48:33
TEP Tallgrass Energy Partners, LP 41.12 48.79   18.65% 02/17/2018 04:36:35
AHT Ashford Hospitality Trust Inc 5.96 7.07   18.62% 02/17/2018 02:02:45
PSX Phillips 66 91.99 109.12   18.62% 02/17/2018 05:28:47
FMSA Fairmount Santrol Holdings Inc. 5.21 6.18   18.62% 02/17/2018 03:43:59
PKOH Park-Ohio Holdings Corp. 40.75 48.33   18.60% 02/17/2018 01:44:15
PFG Principal Financial Group Inc 63.05 74.73   18.52% 02/17/2018 04:23:58
PFGC Performance Food Group Company 31.05 36.80   18.52% 02/17/2018 04:18:03
SRC Spirit Realty Capital, Inc. 7.78 9.22   18.51% 02/17/2018 04:14:13
VST Vistra Energy Corp. 18.83 22.31   18.48% 02/17/2018 04:43:46
MMYT MakeMyTrip Limited 28.30 33.53   18.48% 02/17/2018 01:48:26
UPS United Parcel Service, Inc. 106.40 126.04   18.46% 02/17/2018 04:43:07
HCSG Healthcare Services Group, Inc. 49.39 58.50   18.45% 02/17/2018 05:12:54
MRK Merck & Company, Inc. 56.29 66.67   18.44% 02/17/2018 04:01:42
AMOT Allied Motion Technologies, Inc. 31.24 37.00   18.44% 02/17/2018 01:04:11
USM United States Cellular Corporation 34.41 40.75   18.42% 02/17/2018 05:22:00
FSIC FS Investment Corporation 7.50 8.88   18.40% 02/17/2018 03:12:17
FLT FleetCor Technologies, Inc. 198.60 235.14   18.40% 02/17/2018 03:18:39
TBNK Territorial Bancorp Inc. 30.69 36.33   18.38% 02/17/2018 02:49:18
KPTI Karyopharm Therapeutics Inc. 14.98 17.73   18.36% 02/17/2018 01:57:35
KKR KKR & Co. L.P. 22.23 26.31   18.35% 02/17/2018 05:21:13
LPLA LPL Financial Holdings Inc. 63.85 75.56   18.34% 02/17/2018 02:13:56
UNH UnitedHealth Group Incorporated 229.37 271.43   18.34% 02/17/2018 04:43:11
WCG WellCare Health Plans, Inc. 193.21 228.60   18.32% 02/17/2018 05:29:46
BAH Booz Allen Hamilton Holding Corporation 38.30 45.30   18.28% 02/17/2018 03:22:37
VBTX Veritex Holdings, Inc. 28.07 33.20   18.28% 02/17/2018 02:58:13
AYR Aircastle Limited 20.30 24.00   18.23% 02/17/2018 05:18:35
FNF Fidelity National Financial, Inc. 39.08 46.20   18.22% 02/17/2018 03:44:31
TEX Terex Corporation 41.03 48.50   18.21% 02/17/2018 04:40:26
SMLP Summit Midstream Partners, LP 20.05 23.70   18.20% 02/17/2018 05:42:28
ANIP ANI Pharmaceuticals, Inc. 59.22 70.00   18.20% 02/17/2018 01:08:50
SRAX Social Reality, Inc. 4.23 5.00   18.20% 02/17/2018 02:43:23
SHOO Steven Madden, Ltd. 44.00 52.00   18.18% 02/17/2018 02:48:51
FMX Fomento Economico Mexicano S.A.B. de C.V. 92.62 109.45   18.17% 02/17/2018 03:11:54
VNDA Vanda Pharmaceuticals Inc. 17.10 20.20   18.13% 02/17/2018 02:51:53
FTD FTD Companies, Inc. 6.07 7.17   18.12% 02/17/2018 01:47:55
HTH Hilltop Holdings Inc. 25.40 30.00 18.11% 02/17/2018 03:53:57
SEE Sealed Air Corporation 42.66 50.38   18.10% 02/17/2018 04:27:49
RBB RBB Bancorp 26.25 31.00   18.10% 02/17/2018 02:40:08
MET MetLife, Inc. 46.64 55.07 18.07% 02/17/2018 04:08:46
TEN Tenneco Inc. 55.32 65.30   18.04% 02/17/2018 04:32:21
LAZ Lazard Ltd. 55.40 65.38   18.01% 02/17/2018 04:02:57
CVCO Cavco Industries, Inc. 169.05 199.50   18.01% 02/17/2018 01:18:15
SNN Smith & Nephew SNATS, Inc. 36.38 42.93   18.00% 02/17/2018 04:12:55
MO Altria Group 65.46 77.23   17.98% 02/17/2018 03:07:52
LSCC Lattice Semiconductor Corporation 5.51 6.50   17.97% 02/17/2018 02:10:06
OAK Oaktree Capital Group, LLC 42.20 49.78   17.96% 02/17/2018 04:11:47
ORC Orchid Island Capital, Inc. 7.63 9.00   17.96% 02/17/2018 04:19:27
ESND Essendant Inc. 8.48 10.00   17.92% 02/17/2018 01:36:46
CSTE Caesarstone Ltd. 22.05 26.00   17.91% 02/17/2018 05:34:06
RJF Raymond James Financial, Inc. 92.56 109.14   17.91% 02/17/2018 04:23:07
WLFC Willis Lease Finance Corporation 27.14 32.00   17.91% 02/17/2018 03:03:05
RPT Ramco-Gershenson Properties Trust 12.13 14.30   17.89% 02/17/2018 04:17:17
HCKT The Hackett Group, Inc. 16.29 19.20   17.86% 02/17/2018 02:52:53
WGP Western Gas Equity Partners, LP 39.13 46.12   17.86% 02/17/2018 05:44:11
NBIX Neurocrine Biosciences, Inc. 85.25 100.46 17.84% 02/17/2018 02:19:05
VSM Versum Materials, Inc. 36.49 43.00   17.84% 02/17/2018 05:29:26
LPL LG Display Co., Ltd. 14.49 17.07   17.81% 02/17/2018 04:01:29
ADS Alliance Data Systems Corporation 244.68 288.17   17.77% 02/17/2018 03:08:09
CENTA Central Garden & Pet Company 37.36 44.00   17.77% 02/17/2018 01:22:40
AYI Acuity Brands Inc 151.14 178.00   17.77% 02/17/2018 03:08:24
INTL INTL FCStone Inc. 39.06 46.00   17.77% 02/17/2018 01:43:35
NBLX Noble Midstream Partners LP 53.27 62.73   17.76% 02/17/2018 05:27:41
SLG SL Green Realty Corporation 96.20 113.28   17.75% 02/17/2018 04:07:18
FBC Flagstar Bancorp, Inc. 35.68 42.00   17.71% 02/17/2018 03:42:36
LBRDK Liberty Broadband Corporation 92.18 108.50   17.70% 02/17/2018 02:08:55
ACSF American Capital Senior Floating, Ltd. 11.04 13.00   17.70% 02/17/2018 01:07:36
IGT International Game Technology 27.19 32.00   17.69% 02/17/2018 05:21:09
HRC Hill-Rom Holdings Inc 82.91 97.56   17.67% 02/17/2018 05:17:23
GM General Motors Company 41.09 48.35   17.67% 02/17/2018 03:47:39
APPF AppFolio, Inc. 42.50 50.00   17.65% 02/17/2018 01:10:09
SMBK SmartFinancial, Inc. 22.10 26.00   17.65% 02/17/2018 02:45:20
RICK RCI Hospitality Holdings, Inc. 29.33 34.50   17.63% 02/17/2018 02:39:03
IDCC InterDigital, Inc. 79.35 93.33   17.62% 02/17/2018 01:42:35
WES Western Gas Partners, LP 48.82 57.42   17.62% 02/17/2018 04:46:47
FANH Fanhua Inc. 30.19 35.50   17.59% 02/17/2018 01:36:22
TER Teradyne, Inc. 43.31 50.92   17.57% 02/17/2018 04:38:34
GWPH GW Pharmaceuticals Plc 131.01 154.00   17.55% 02/17/2018 05:11:19
JILL J. Jill, Inc. 8.79 10.33   17.52% 02/17/2018 04:01:06
AXGN AxoGen, Inc. 27.40 32.20   17.52% 02/17/2018 01:10:16
LCII LCI Industries 113.75 133.67   17.51% 02/17/2018 04:04:12
EBMT Eagle Bancorp Montana, Inc. 20.00 23.50   17.50% 02/17/2018 01:33:13
BNS Bank of Nova Scotia (The) 61.52 72.27   17.47% 02/17/2018 03:19:00
ESNT Essent Group Ltd. 47.23 55.48   17.47% 02/17/2018 03:43:35
HMSY HMS Holdings Corp 15.63 18.36   17.47% 02/17/2018 05:35:52
MVC MVC Capital, Inc. 10.43 12.25   17.45% 02/17/2018 04:02:09
OSBC Old Second Bancorp, Inc. 14.05 16.50   17.44% 02/17/2018 02:24:55
WSR Whitestone REIT 12.35 14.50   17.41% 02/17/2018 04:48:45
DF Dean Foods Company 9.94 11.67   17.40% 02/17/2018 02:57:37
PAG Penske Automotive Group, Inc. 48.13 56.50   17.39% 02/17/2018 05:32:36
PRU Prudential Financial, Inc. 109.43 128.43   17.36% 02/17/2018 04:23:34
CNOB ConnectOne Bancorp, Inc. 29.55 34.67   17.33% 02/17/2018 01:26:27
MTN Vail Resorts, Inc. 216.04 253.43   17.31% 02/17/2018 04:44:17
MODN Model N, Inc. 17.05 20.00   17.30% 02/17/2018 04:10:30
CLR Continental Resources, Inc. 53.33 62.55 17.29% 02/17/2018 03:34:25
QCRH QCR Holdings, Inc. 44.95 52.71   17.26% 02/17/2018 02:34:24
CRTO Criteo S.A. 31.00 36.35 17.26% 02/17/2018 01:26:47
MTDR Matador Resources Company 29.68 34.79 17.22% 02/17/2018 04:03:33
AAN Aaron' s, Inc. 43.40 50.86   17.19% 02/17/2018 05:15:34
CASI CASI Pharmaceuticals, Inc. 3.84 4.50   17.19% 02/17/2018 05:08:50
TPH TRI Pointe Group, Inc. 17.75 20.80   17.18% 02/17/2018 04:38:58
PH Parker-Hannifin Corporation 183.22 214.69   17.18% 02/17/2018 04:19:50
STWD STARWOOD PROPERTY TRUST, INC. 20.24 23.71   17.14% 02/17/2018 04:12:47
BUD Anheuser-Busch Inbev SA 106.12 124.31   17.14% 02/17/2018 03:13:32
FMC FMC Corporation 83.35 97.62 17.12% 02/17/2018 03:48:43
AZZ AZZ Inc. 43.55 51.00   17.11% 02/17/2018 02:04:55
VRS Verso Corporation 17.08 20.00   17.10% 02/17/2018 04:46:15
MEOH Methanex Corporation 57.15 66.92   17.10% 02/17/2018 01:59:29
APOG Apogee Enterprises, Inc. 44.84 52.50   17.08% 02/17/2018 01:07:59
ANDX Andeavor Logistics LP 47.78 55.94   17.08% 02/17/2018 03:11:34
ZBH Zimmer Biomet Holdings, Inc. 120.48 141.05   17.07% 02/17/2018 04:06:46
GRPN Groupon, Inc. 4.51 5.28 17.07% 02/17/2018 01:56:17
CDOR Condor Hospitality Trust, Inc. 10.25 12.00   17.07% 02/17/2018 01:27:07
HSIC Henry Schein, Inc. 69.52 81.38 17.06% 02/17/2018 01:53:08
MXWL Maxwell Technologies, Inc. 5.98 7.00   17.06% 02/17/2018 05:35:40
LOGM LogMein, Inc. 122.45 143.33   17.05% 02/17/2018 02:13:28
NKSH National Bankshares, Inc. 39.30 46.00   17.05% 02/17/2018 02:20:32
ADSK Autodesk, Inc. 112.95 132.19 17.03% 02/17/2018 01:15:01
SSL Sasol Ltd. 34.18 40.00   17.03% 02/17/2018 04:28:29
CE Celanese Corporation 102.49 119.94   17.03% 02/17/2018 03:29:41
HELE Helen of Troy Limited 92.10 107.75   16.99% 02/17/2018 05:10:33
TISI Team, Inc. 17.95 21.00   16.99% 02/17/2018 04:36:27
MLCO Melco Resorts & Entertainment Limited 28.14 32.92   16.99% 02/17/2018 02:14:43
SEMG Semgroup Corporation 27.10 31.70   16.97% 02/17/2018 04:21:48
TSCO Tractor Supply Company 67.32 78.73   16.95% 02/17/2018 02:54:17
YRD Yirendai Ltd. 39.60 46.31   16.94% 02/17/2018 04:50:40
XLRN Acceleron Pharma Inc. 41.97 49.08   16.94% 02/17/2018 01:03:59
KMG KMG Chemicals, Inc. 61.86 72.33   16.93% 02/17/2018 03:52:18
GOGO Gogo Inc. 10.23 11.96 16.91% 02/17/2018 01:47:51
PINC Premier, Inc. 31.82 37.20   16.91% 02/17/2018 02:33:10
SDPI Superior Drilling Products, Inc. 1.54 1.80   16.88% 02/17/2018 05:01:49
NDSN Nordson Corporation 138.89 162.33   16.88% 02/17/2018 01:42:51
FHN First Horizon National Corporation 19.39 22.66   16.86% 02/17/2018 05:39:49
BAM Brookfield Asset Management Inc 40.28 47.07   16.86% 02/17/2018 03:23:05
RXN Rexnord Corporation 27.96 32.67   16.85% 02/17/2018 04:29:59
AXE Anixter International Inc. 77.60 90.67   16.84% 02/17/2018 03:07:16
EPM Evolution Petroleum Corporation, Inc. 7.85 9.17   16.82% 02/17/2018 05:44:35
SRLP Sprague Resources LP 24.40 28.50   16.80% 02/17/2018 04:27:05
TPB Turning Point Brands, Inc. 21.41 25.00   16.77% 02/17/2018 04:36:43
TRMT Tremont Mortgage Trust 14.56 17.00   16.76% 02/17/2018 02:53:29
CRMT America' s Car-Mart, Inc. 46.25 54.00   16.76% 02/17/2018 01:09:10
KOF Coca Cola Femsa S.A.B. de C.V. 73.06 85.30   16.75% 02/17/2018 05:46:07
EQBK Equity Bancshares, Inc. 36.83 43.00   16.75% 02/17/2018 01:35:59
MYL Mylan N.V. 42.14 49.19 16.73% 02/17/2018 02:19:17
HPT Hospitality Properties Trust 27.27 31.83   16.72% 02/17/2018 01:54:38
HCAP Harvest Capital Credit Corporation 11.04 12.88   16.72% 02/17/2018 05:07:28
UVV Universal Corporation 50.55 59.00   16.72% 02/17/2018 04:45:04
ACM AECOM 35.36 41.27   16.71% 02/17/2018 03:08:28
O Realty Income Corporation 49.96 58.31   16.71% 02/17/2018 04:26:01
VOYA Voya Financial, Inc. 50.63 59.09   16.71% 02/17/2018 04:43:34
NCI Navigant Consulting, Inc. 19.99 23.33   16.71% 02/17/2018 04:09:31
ADC Agree Realty Corporation 46.56 54.33   16.69% 02/17/2018 03:08:44
NTNX Nutanix, Inc. 34.47 40.22   16.68% 02/17/2018 01:41:40
SOL Renesola Ltd. 2.40 2.80   16.67% 02/17/2018 04:25:18
AVB AvalonBay Communities, Inc. 162.57 189.64   16.65% 02/17/2018 02:04:48
EOG EOG Resources, Inc. 107.64 125.55   16.64% 02/17/2018 03:44:55
GOOGL Alphabet Inc. 1095.50 1277.56   16.62% 02/17/2018 01:04:35
WETF WisdomTree Investments, Inc. 10.41 12.14   16.62% 02/17/2018 05:39:17
TLND Talend S.A. 42.51 49.57   16.61% 02/17/2018 02:50:18
UFCS United Fire Group, Inc 45.46 53.00 16.59% 02/17/2018 03:00:11
TERP TerraForm Power, Inc. 11.58 13.50   16.58% 02/17/2018 02:32:46
BPL Buckeye Partners L.P. 48.39 56.40   16.55% 02/17/2018 03:21:22
AMT American Tower Corporation (REIT) 140.02 163.18   16.54% 02/17/2018 03:14:36
MTW Manitowoc Company, Inc. (The) 33.59 39.14   16.52% 02/17/2018 04:05:38
EXEL Exelixis, Inc. 29.18 34.00   16.52% 02/17/2018 01:36:07
SEP Spectra Energy Partners, LP 39.86 46.44   16.51% 02/17/2018 04:27:17
KVHI KVH Industries, Inc. 10.30 12.00   16.50% 02/17/2018 02:09:39
DXCM DexCom, Inc. 57.34 66.80   16.50% 02/17/2018 01:31:58
SHAK Shake Shack, Inc. 38.03 44.30   16.49% 02/17/2018 04:29:44
ECHO Echo Global Logistics, Inc. 27.85 32.44 16.48% 02/17/2018 01:32:41
EVBN Evans Bancorp, Inc. 42.50 49.50   16.47% 02/17/2018 04:54:09
AIR AAR Corp. 42.50 49.50   16.47% 02/17/2018 03:10:00
NVO Novo Nordisk A/S 51.86 60.40   16.47% 02/17/2018 05:29:03
NCMI National CineMedia, Inc. 7.05 8.21   16.45% 02/17/2018 02:18:02
CAG ConAgra Brands, Inc. 36.25 42.21   16.44% 02/17/2018 03:35:56
ACXM Acxiom Corporation 28.77 33.50   16.44% 02/17/2018 01:03:32
BOCH Bank of Commerce Holdings (CA) 10.95 12.75   16.44% 02/17/2018 01:14:22
AMSF AMERISAFE, Inc. 58.40 68.00   16.44% 02/17/2018 05:04:06
FBHS Fortune Brands Home & Security, Inc. 63.82 74.31   16.44% 02/17/2018 03:12:25
MDLZ Mondelez International, Inc. 44.14 51.39   16.43% 02/17/2018 02:18:46
DWDP DowDuPont Inc. 71.95 83.75   16.40% 02/17/2018 02:58:41
NYLD NRG Yield, Inc. 16.65 19.38   16.40% 02/17/2018 05:29:07
AZN Astrazeneca PLC 33.93 39.49   16.39% 02/17/2018 03:13:05
CATO Cato Corporation (The) 11.17 13.00   16.38% 02/17/2018 05:16:47
ORRF Orrstown Financial Services Inc 25.35 29.50   16.37% 02/17/2018 02:23:52
KOPN Kopin Corporation 3.18 3.70   16.35% 02/17/2018 02:10:26
SXT Sensient Technologies Corporation 72.49 84.33   16.33% 02/17/2018 05:43:20
SBLK Star Bulk Carriers Corp. 11.76 13.68   16.33% 02/17/2018 02:02:57
CBT Cabot Corporation 63.90 74.33   16.32% 02/17/2018 03:25:00
HDS HD Supply Holdings, Inc. 36.24 42.15 16.31% 02/17/2018 01:53:48
GDI Gardner Denver Holdings, Inc. 32.85 38.20   16.29% 02/17/2018 03:49:46
UQM UQM Technologies Inc. 1.29 1.50   16.28% 02/17/2018 04:57:05
CCM Concord Medical Services Holdings Limited 2.58 3.00   16.28% 02/17/2018 05:24:38
AUDC AudioCodes Ltd. 7.74 9.00   16.28% 02/17/2018 01:12:38
AMP AMERIPRISE FINANCIAL SERVICES, INC. 159.81 185.78   16.25% 02/17/2018 03:14:44
AWK American Water Works 80.50 93.55   16.21% 02/17/2018 05:18:47
ALGN Align Technology, Inc. 251.50 292.27   16.21% 02/17/2018 01:00:13
KMT Kennametal Inc. 44.25 51.42   16.20% 02/17/2018 03:59:36
SLD Sutherland Asset Management Corporation 14.20 16.50   16.20% 02/17/2018 04:33:28
GEF Greif Bros. Corporation 57.05 66.29   16.20% 02/17/2018 03:41:14
FFWM First Foundation Inc. 18.59 21.60   16.19% 02/17/2018 05:40:54
CIGI Colliers International Group Inc. 64.55 75.00   16.19% 02/17/2018 05:08:38
UIHC United Insurance Holdings Corp. 18.79 21.83   16.18% 02/17/2018 02:32:54
BSX Boston Scientific Corporation 27.20 31.60   16.18% 02/17/2018 03:17:24
CARS Cars.com Inc. 29.27 34.00   16.16% 02/17/2018 05:16:20
TAP Molson Coors Brewing Company 81.47 94.62 16.14% 02/17/2018 03:11:38
EIG Employers Holdings Inc 40.90 47.50   16.14% 02/17/2018 03:39:36
CZR Caesars Entertainment Corporation 13.20 15.33   16.14% 02/17/2018 01:17:19
ORLY O' Reilly Automotive, Inc. 251.10 291.61   16.13% 02/17/2018 01:42:59
SLP Simulations Plus, Inc. 16.15 18.75   16.10% 02/17/2018 02:41:16
FUL H. B. Fuller Company 51.69 60.00   16.08% 02/17/2018 03:52:42
BCRH Blue Capital Reinsurance Holdings Ltd. 11.20 13.00   16.07% 02/17/2018 05:40:04
FDX FedEx Corporation 244.19 283.42 16.07% 02/17/2018 03:44:23
MDSO Medidata Solutions, Inc. 67.98 78.90   16.06% 02/17/2018 02:14:07
UNF Unifirst Corporation 155.95 181.00   16.06% 02/17/2018 04:45:12
CIEN Ciena Corporation 23.23 26.96   16.06% 02/17/2018 03:21:50
PSXP Phillips 66 Partners LP 50.25 58.31   16.04% 02/17/2018 04:12:11
ICFI ICF International, Inc. 55.50 64.40   16.04% 02/17/2018 01:59:13
CHTR Charter Communications, Inc. 365.66 424.25   16.02% 02/17/2018 01:24:30
UBNK United Financial Bancorp, Inc. 16.29 18.90   16.02% 02/17/2018 02:59:12
LLY Eli Lilly and Company 78.97 91.62   16.02% 02/17/2018 03:37:27
IP International Paper Company 58.94 68.36   15.98% 02/17/2018 03:57:34
FR First Industrial Realty Trust, Inc. 28.96 33.57   15.92% 02/17/2018 03:43:31
SPR Spirit Aerosystems Holdings, Inc. 92.35 107.05   15.92% 02/17/2018 04:35:14
TECD Tech Data Corporation 99.10 114.86   15.90% 02/17/2018 02:23:44
TCMD Tactile Systems Technology, Inc. 31.13 36.08   15.90% 02/17/2018 05:46:50
AET Aetna Inc. 178.51 206.89   15.90% 02/17/2018 03:10:28
PPBI Pacific Premier Bancorp Inc 42.40 49.14   15.90% 02/17/2018 02:28:18
BBU Brookfield Business Partners L.P. 36.24 42.00   15.89% 02/17/2018 05:41:02
COF Capital One Financial Corporation 99.53 115.33   15.87% 02/17/2018 05:18:19
ADSW Advanced Disposal Services, Inc. 23.95 27.75   15.87% 02/17/2018 03:07:36
BDN Brandywine Realty Trust 16.52 19.14   15.86% 02/17/2018 03:23:13
CSWC Capital Southwest Corporation 16.98 19.67   15.84% 02/17/2018 05:07:56
IOSP Innospec Inc. 68.20 79.00   15.84% 02/17/2018 01:57:04
DOOR Masonite International Corporation 68.40 79.22   15.82% 02/17/2018 03:57:06
TRS TriMas Corporation 23.75 27.50   15.79% 02/17/2018 02:55:25
MED MEDIFAST INC 69.11 80.00   15.76% 02/17/2018 03:19:12
SCHW The Charles Schwab Corporation 52.17 60.38   15.74% 02/17/2018 04:37:50
CMRE Costamare Inc. 6.43 7.44   15.71% 02/17/2018 03:32:19
MB MINDBODY, Inc. 32.80 37.95   15.70% 02/17/2018 02:20:04
FFKT Farmers Capital Bank Corporation 38.25 44.25   15.69% 02/17/2018 01:37:49
AMWD American Woodmark Corporation 134.85 156.00   15.68% 02/17/2018 05:03:39
DAN Dana Incorporated 28.01 32.40   15.67% 02/17/2018 02:59:43
CYS CYS Investments, Inc. 6.70 7.75   15.67% 02/17/2018 03:00:32
AMRC Ameresco, Inc. 8.50 9.83   15.65% 02/17/2018 05:18:43
SIVB SVB Financial Group 248.81 287.74 15.65% 02/17/2018 02:05:55
TMO Thermo Fisher Scientific Inc 210.61 243.56   15.65% 02/17/2018 04:32:12
GLW Corning Incorporated 29.47 34.08   15.64% 02/17/2018 03:35:36
PATK Patrick Industries, Inc. 66.05 76.38 15.64% 02/17/2018 02:29:17
CAL Caleres, Inc. 29.23 33.80   15.63% 02/17/2018 05:11:43
IAC IAC/InterActiveCorp 149.09 172.37   15.61% 02/17/2018 01:59:33
HUBB Hubbell Inc 135.47 156.60   15.60% 02/17/2018 03:52:46
PRIM Primoris Services Corporation 24.40 28.20   15.57% 02/17/2018 02:35:31
PFIE Profire Energy, Inc. 2.25 2.60   15.56% 02/17/2018 02:32:11
MNTX Manitex International, Inc. 11.25 13.00   15.56% 02/17/2018 01:48:37
ULH Universal Logistics Holdings, Inc. 22.50 26.00   15.56% 02/17/2018 02:33:14
TWIN Twin Disc, Incorporated 25.97 30.00   15.52% 02/17/2018 02:55:37
LILAK Liberty Global plc 23.20 26.80   15.52% 02/17/2018 02:07:33
PFBC Preferred Bank 65.22 75.33   15.50% 02/17/2018 02:34:20
KED Kayne Anderson Energy Development Company 17.32 20.00   15.47% 02/17/2018 03:51:34
POL PolyOne Corporation 42.06 48.56   15.45% 02/17/2018 04:24:10
FWRD Forward Air Corporation 55.65 64.25 15.45% 02/17/2018 01:50:56
WSFS WSFS Financial Corporation 49.45 57.08   15.43% 02/17/2018 03:04:29
OCLR Oclaro, Inc. 6.87 7.93   15.43% 02/17/2018 02:17:23
LNC Lincoln National Corporation 77.58 89.55   15.43% 02/17/2018 05:42:05
TXN Texas Instruments Incorporated 104.47 120.58   15.42% 02/17/2018 02:54:46
MSCC Microsemi Corporation 60.01 69.25   15.40% 02/17/2018 02:13:32
HAIN The Hain Celestial Group, Inc. 35.48 40.94   15.39% 02/17/2018 02:32:50
PGTI PGT Innovations, Inc. 15.60 18.00   15.38% 02/17/2018 05:42:48
FLIC The First of Long Island Corporation 28.60 33.00   15.38% 02/17/2018 02:54:41
ADI Analog Devices, Inc. 86.09 99.33   15.38% 02/17/2018 01:09:06
SMFG Sumitomo Mitsui Financial Group Inc 9.12 10.52   15.35% 02/17/2018 04:26:25
CLH Clean Harbors, Inc. 52.40 60.44   15.34% 02/17/2018 05:16:44
UTX United Technologies Corporation 129.26 149.09   15.34% 02/17/2018 04:44:29
EDU New Oriental Education & Technology Group, Inc. 92.94 107.18   15.32% 02/17/2018 04:16:06
DGICA Donegal Group, Inc. 16.91 19.50   15.32% 02/17/2018 01:34:05
NNN National Retail Properties 38.33 44.19 15.29% 02/17/2018 04:07:27
GLPI Gaming and Leisure Properties, Inc. 33.77 38.92   15.25% 02/17/2018 01:50:36
SHG Shinhan Financial Group Co Ltd 45.12 52.00   15.25% 02/17/2018 04:27:33
TAT Transatlantic Petroleum Ltd 1.64 1.89   15.24% 02/17/2018 05:01:22
OCSI Oaktree Strategic Income Corporation 7.81 9.00   15.24% 02/17/2018 02:24:36
LAD Lithia Motors, Inc. 111.11 128.00 15.20% 02/17/2018 04:03:37
WWD Woodward, Inc. 73.92 85.14   15.18% 02/17/2018 03:05:25
STB Student Transportation Inc 6.34 7.30   15.14% 02/17/2018 02:04:05
MMP Magellan Midstream Partners L.P. 66.64 76.72   15.13% 02/17/2018 04:04:55
NE Noble Corporation 4.10 4.72   15.12% 02/17/2018 05:28:27
USAC USA Compression Partners, LP 17.99 20.71   15.12% 02/17/2018 04:43:38
IMMR Immersion Corporation 10.12 11.65   15.12% 02/17/2018 01:58:02
EIX Edison International 61.05 70.27 15.10% 02/17/2018 03:38:06
PEN Penumbra, Inc. 98.70 113.60   15.10% 02/17/2018 04:20:26
ZUMZ Zumiez Inc. 20.10 23.13   15.07% 02/17/2018 03:10:12
AKTX Akari Therapeutics Plc 2.39 2.75   15.06% 02/17/2018 01:01:18
CBM Cambrex Corporation 52.80 60.75   15.06% 02/17/2018 05:15:22
FHB First Hawaiian, Inc. 28.30 32.56   15.05% 02/17/2018 05:07:20
FSB Franklin Financial Network, Inc. 32.60 37.50   15.03% 02/17/2018 05:46:54
PLOW Douglas Dynamics, Inc. 37.60 43.25   15.03% 02/17/2018 03:40:07
CODI Compass Diversified Holdings 16.45 18.92   15.02% 02/17/2018 05:40:43
SSNC SS&C Technologies Holdings, Inc. 50.00 57.50   15.00% 02/17/2018 05:38:38
AIV Apartment Investment and Management Company 39.69 45.64   14.99% 02/17/2018 05:17:42
F Ford Motor Company 10.61 12.20 14.99% 02/17/2018 03:48:55
PRFT Perficient, Inc. 19.42 22.33   14.98% 02/17/2018 02:27:04
PBFX PBF Logistics LP 20.70 23.80   14.98% 02/17/2018 04:11:43
TCP TC PipeLines, LP 50.45 58.00   14.97% 02/17/2018 04:13:47
PFBX Peoples Financial Corporation 13.70 15.75   14.96% 02/17/2018 02:28:58
TOL Toll Brothers Inc. 47.07 54.11   14.96% 02/17/2018 04:18:43
LECO Lincoln Electric Holdings, Inc. 91.24 104.88 14.95% 02/17/2018 01:43:11
PNFP Pinnacle Financial Partners, Inc. 65.90 75.75   14.95% 02/17/2018 01:42:15
DZSI DASAN Zhone Solutions, Inc. 9.57 11.00   14.94% 02/17/2018 01:27:27
LXFR Luxfer Holdings PLC 13.05 15.00   14.94% 02/17/2018 02:59:48
HOMB Home BancShares, Inc. 24.05 27.64   14.93% 02/17/2018 01:53:16
FBNC First Bancorp 36.02 41.39   14.91% 02/17/2018 01:38:36
BY Byline Bancorp, Inc. 22.41 25.75   14.90% 02/17/2018 03:16:55
DX Dynex Capital, Inc. 6.38 7.33   14.89% 02/17/2018 03:39:05
CAC Camden National Corporation 43.09 49.50   14.88% 02/17/2018 01:17:35
DFIN Donnelley Financial Solutions, Inc. 20.37 23.40   14.87% 02/17/2018 04:52:59
REX REX American Resources Corporation 81.83 94.00   14.87% 02/17/2018 03:43:19
TITN Titan Machinery Inc. 19.37 22.25   14.87% 02/17/2018 02:54:05
PM Philip Morris International Inc 104.31 119.80   14.85% 02/17/2018 04:11:59
CHMI Cherry Hill Mortgage Investment Corporation 17.13 19.67   14.83% 02/17/2018 05:17:27
NMFC New Mountain Finance Corporation 12.90 14.81   14.81% 02/17/2018 05:16:59
IONS Ionis Pharmaceuticals, Inc. 50.05 57.46   14.81% 02/17/2018 02:00:51
CENT Central Garden & Pet Company 39.20 45.00   14.80% 02/17/2018 01:22:36
CCE Coca-Cola European Partners plc 38.97 44.73   14.78% 02/17/2018 05:17:03
RPXC RPX Corporation 13.07 15.00   14.77% 02/17/2018 02:39:07
INN Summit Hotel Properties, Inc. 14.43 16.56   14.76% 02/17/2018 05:43:36
TUES Tuesday Morning Corp. 3.05 3.50   14.75% 02/17/2018 02:33:26
MN Manning & Napier, Inc. 3.05 3.50   14.75% 02/17/2018 04:04:00
IVC Invacare Corporation 18.30 21.00   14.75% 02/17/2018 04:01:13
REXR Rexford Industrial Realty, Inc. 27.94 32.06   14.75% 02/17/2018 04:29:40
NSM Nationstar Mortgage Holdings Inc. 16.82 19.30   14.74% 02/17/2018 04:01:45
ASIX AdvanSix Inc. 38.35 44.00   14.73% 02/17/2018 03:11:03
WLKP Westlake Chemical Partners LP 23.10 26.50   14.72% 02/17/2018 04:42:20
CHEF The Chefs' Warehouse, Inc. 20.20 23.17   14.70% 02/17/2018 02:55:13
FBK FB Financial Corporation 41.50 47.60   14.70% 02/17/2018 03:18:20
MSG The Madison Square Garden Company 226.98 260.34   14.70% 02/17/2018 05:47:10
WHF WhiteHorse Finance, Inc. 11.99 13.75   14.68% 02/17/2018 03:05:29
VVV Valvoline Inc. 23.37 26.80   14.68% 02/17/2018 04:43:15
EQR Equity Residential 57.97 66.47   14.66% 02/17/2018 03:44:43
LGIH LGI Homes, Inc. 65.77 75.40   14.64% 02/17/2018 02:09:54
ON ON Semiconductor Corporation 22.54 25.84   14.64% 02/17/2018 02:25:49
HPQ HP Inc. 21.40 24.53   14.63% 02/17/2018 03:53:06
CPLA Capella Education Company 80.85 92.67   14.62% 02/17/2018 01:17:39
BPOP Popular, Inc. 42.58 48.80 14.61% 02/17/2018 02:27:27
MG Mistras Group Inc 20.07 23.00   14.60% 02/17/2018 04:10:02
CALX Calix, Inc 6.85 7.85   14.60% 02/17/2018 03:25:52
FRME First Merchants Corporation 42.61 48.83   14.60% 02/17/2018 01:37:13
FRBA First Bank 14.25 16.33   14.60% 02/17/2018 01:36:58
PPSI Pioneer Power Solutions, Inc. 7.20 8.25   14.58% 02/17/2018 02:29:21
AIG American International Group, Inc. 59.47 68.14 14.58% 02/17/2018 03:13:21
FI Frank' s International N.V. 6.11 7.00   14.57% 02/17/2018 03:47:47
HURN Huron Consulting Group Inc. 41.90 48.00   14.56% 02/17/2018 01:58:50
LZB La-Z-Boy Incorporated 29.10 33.33   14.54% 02/17/2018 03:57:18
ARMK Aramark 41.98 48.08   14.53% 02/17/2018 03:14:32
AL Air Lease Corporation 46.06 52.75   14.52% 02/17/2018 05:17:59
OXY Occidental Petroleum Corporation 68.16 78.05   14.51% 02/17/2018 05:42:52
VRTV Veritiv Corporation 24.40 27.94   14.51% 02/17/2018 05:28:15
VMC Vulcan Materials Company 126.57 144.92   14.50% 02/17/2018 04:37:23
HBI Hanesbrands Inc. 20.49 23.46   14.49% 02/17/2018 03:55:47
LAND Gladstone Land Corporation 12.51 14.32   14.47% 02/17/2018 01:51:12
IBA Industrias Bachoco, S.A. de C.V. 59.41 68.00   14.46% 02/17/2018 03:46:16
HTGC Hercules Capital, Inc. 12.61 14.43   14.43% 02/17/2018 03:28:07
ORI Old Republic International Corporation 20.98 24.00   14.39% 02/17/2018 04:11:31
MSEX Middlesex Water Company 37.59 43.00   14.39% 02/17/2018 05:13:13
CASH Meta Financial Group, Inc. 110.50 126.40   14.39% 02/17/2018 02:14:31
COO Cooper Companies, Inc. (The) 232.47 265.92   14.39% 02/17/2018 03:31:03
HI Hillenbrand Inc 45.75 52.33   14.38% 02/17/2018 03:52:38
UDR United Dominion Realty Trust, Inc. 34.61 39.58   14.36% 02/17/2018 04:44:40
SHW Sherwin-Williams Company (The) 402.30 460.05   14.35% 02/17/2018 04:14:29
OSUR OraSure Technologies, Inc. 18.28 20.90   14.33% 02/17/2018 02:22:41
KLAC KLA-Tencor Corporation 107.52 122.93 14.33% 02/17/2018 02:09:35
GNBC Green Bancorp, Inc. 23.10 26.40   14.29% 02/17/2018 01:54:34
ATSG Air Transport Services Group, Inc 23.75 27.14   14.27% 02/17/2018 01:05:06
COT Cott Corporation 15.63 17.86   14.27% 02/17/2018 03:32:23
LW Lamb Weston Holdings, Inc. 55.58 63.50   14.25% 02/17/2018 04:04:04
FBNK First Connecticut Bancorp, Inc. 25.55 29.19   14.25% 02/17/2018 01:37:17
BOX Box, Inc. 22.12 25.27   14.24% 02/17/2018 03:22:29
STC Stewart Information Services Corporation 41.58 47.50   14.24% 02/17/2018 04:13:35
ACGL Arch Capital Group Ltd. 89.86 102.64   14.22% 02/17/2018 01:08:31
WF Woori Bank 47.28 54.00   14.21% 02/17/2018 04:42:04
TCBK TriCo Bancshares 38.00 43.40   14.21% 02/17/2018 02:55:29
IOVA Iovance Biotherapeutics, Inc. 17.95 20.50   14.21% 02/17/2018 01:35:35
MOH Molina Healthcare Inc 72.12 82.36 14.20% 02/17/2018 04:10:22
CTRP Ctrip.com International, Ltd. 46.64 53.26 14.19% 02/17/2018 05:34:41
APTI Apptio, Inc. 26.19 29.90   14.17% 02/17/2018 01:09:37
BLL Ball Corporation 39.62 45.23   14.16% 02/17/2018 03:17:52
SHBI Shore Bancshares Inc 17.52 20.00   14.16% 02/17/2018 02:41:28
UE Urban Edge Properties 22.05 25.17   14.15% 02/17/2018 05:27:25
AMTD TD Ameritrade Holding Corporation 56.29 64.25   14.14% 02/17/2018 02:50:02
MSTR MicroStrategy Incorporated 137.55 157.00   14.14% 02/17/2018 02:13:40
HAYN Haynes International, Inc. 42.93 49.00   14.14% 02/17/2018 01:52:56
NSA National Storage Affiliates Trust 23.77 27.13   14.14% 02/17/2018 04:09:55
DCOM Dime Community Bancshares, Inc. 18.75 21.40   14.13% 02/17/2018 05:12:31
BUSE First Busey Corporation 30.92 35.29   14.13% 02/17/2018 01:37:37
NWHM New Home Company Inc. (The) 11.68 13.33   14.13% 02/17/2018 04:01:57
PSMT PriceSmart, Inc. 83.25 95.00   14.11% 02/17/2018 02:34:01
VMI Valmont Industries, Inc. 158.80 181.20   14.11% 02/17/2018 04:44:02
SAR Saratoga Investment Corp 20.51 23.40   14.09% 02/17/2018 04:29:16
TCX Tucows Inc. 56.15 64.06 14.09% 02/17/2018 02:55:21
BLK BlackRock, Inc. 541.10 617.31   14.08% 02/17/2018 03:22:57
TFSL TFS Financial Corporation 15.34 17.50   14.08% 02/17/2018 02:53:41
PAGP Plains Group Holdings, L.P. 22.11 25.22   14.07% 02/17/2018 04:17:01
NOK Nokia Corporation 5.76 6.57   14.06% 02/17/2018 04:12:19
CS Credit Suisse Group 18.78 21.42   14.06% 02/17/2018 04:53:38
V Visa Inc. 121.85 138.97   14.05% 02/17/2018 05:43:59
LOW Lowe' s Companies, Inc. 96.31 109.83 14.04% 02/17/2018 04:02:45
SCS Steelcase Inc. 14.25 16.25   14.04% 02/17/2018 04:26:46
MANH Manhattan Associates, Inc. 42.97 49.00   14.03% 02/17/2018 01:48:41
INXN InterXion Holding N.V. 58.03 66.17 14.03% 02/17/2018 03:59:56
COLB Columbia Banking System, Inc. 42.80 48.80   14.02% 02/17/2018 05:34:45
NTES NetEase, Inc. 307.44 350.52 14.01% 02/17/2018 02:19:25
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 99.49 113.43 14.01% 02/17/2018 03:27:27
SFNC Simmons First National Corporation 29.50 33.63   14.00% 02/17/2018 02:44:54
AINV Apollo Investment Corporation 5.50 6.27   14.00% 02/17/2018 05:03:51
WASH Washington Trust Bancorp, Inc. 53.95 61.50   13.99% 02/17/2018 03:04:37
XOM Exxon Mobil Corporation 76.54 87.24 13.98% 02/17/2018 03:09:40
MRLN Marlin Business Services Corp. 27.20 31.00   13.97% 02/17/2018 02:13:05
UGI UGI Corporation 43.70 49.80   13.96% 02/17/2018 05:27:44
WBT Welbilt, Inc. 21.94 25.00   13.95% 02/17/2018 04:41:48
GPI Group 1 Automotive, Inc. 76.10 86.71   13.94% 02/17/2018 03:49:42
INSG Inseego Corp. 1.98 2.25   13.92% 02/17/2018 01:58:38
UL Unilever PLC 53.55 61.00   13.91% 02/17/2018 04:43:42
WRK Westrock Company 66.32 75.54   13.90% 02/17/2018 04:48:01
IMPV Imperva, Inc. 46.10 52.50   13.88% 02/17/2018 01:58:57
GLT Glatfelter 20.86 23.75   13.85% 02/17/2018 03:48:11
NVGS Navigator Holdings Ltd. 12.20 13.89   13.85% 02/17/2018 04:02:06
ARRY Array BioPharma Inc. 16.98 19.33   13.84% 02/17/2018 05:02:44
RMTI Rockwell Medical, Inc. 5.71 6.50   13.84% 02/17/2018 02:39:28
INTC Intel Corporation 45.56 51.86   13.83% 02/17/2018 02:00:39
LDOS Leidos Holdings, Inc. 66.42 75.60   13.82% 02/17/2018 04:03:01
XPO XPO Logistics, Inc. 91.43 104.06   13.81% 02/17/2018 04:49:41
BATRK Liberty Media Corporation 22.85 26.00   13.79% 02/17/2018 02:09:15
DEO Diageo plc 140.50 159.83   13.76% 02/17/2018 03:32:43
KNX Knight Transportation, Inc. 48.75 55.44   13.72% 02/17/2018 03:58:21
WAL Western Alliance Bancorporation 61.16 69.55   13.72% 02/17/2018 05:27:37
DNR Denbury Resources Inc. 2.26 2.57 13.72% 02/17/2018 03:35:41
PG Procter & Gamble Company (The) 82.60 93.92   13.70% 02/17/2018 04:23:15
EGBN Eagle Bancorp, Inc. 63.15 71.80   13.70% 02/17/2018 01:33:41
KB KB Financial Group Inc 61.57 70.00   13.69% 02/17/2018 03:58:01
STOR STORE Capital Corporation 23.82 27.08   13.69% 02/17/2018 04:34:22
USAK USA Truck, Inc. 25.95 29.50   13.68% 02/17/2018 03:00:47
SWKS Skyworks Solutions, Inc. 104.11 118.35   13.68% 02/17/2018 02:44:03
MIME Mimecast Limited 33.23 37.77   13.66% 02/17/2018 02:19:52
XLNX Xilinx, Inc. 67.09 76.25   13.65% 02/17/2018 03:05:49
MSM MSC Industrial Direct Company, Inc. 88.72 100.83   13.65% 02/17/2018 04:08:50
FBP First BanCorp. 6.23 7.08   13.64% 02/17/2018 03:45:52
STON StoneMor Partners L.P. 6.16 7.00   13.64% 02/17/2018 04:26:58
ORBK Orbotech Ltd. 53.43 60.71 13.63% 02/17/2018 02:24:24
BC Brunswick Corporation 59.04 67.06   13.58% 02/17/2018 03:17:11
SBUX Starbucks Corporation 56.48 64.15   13.58% 02/17/2018 02:49:34
DRE Duke Realty Corporation 25.88 29.39   13.56% 02/17/2018 03:39:09
WHR Whirlpool Corporation 172.70 196.10   13.55% 02/17/2018 04:42:39
FDEF First Defiance Financial Corp. 53.58 60.83   13.53% 02/17/2018 01:37:21
SIG Signet Jewelers Limited 51.33 58.27   13.52% 02/17/2018 04:13:11
PJT PJT Partners Inc. 48.45 55.00   13.52% 02/17/2018 04:16:49
MGM MGM Resorts International 34.47 39.13   13.52% 02/17/2018 04:02:26
EME EMCOR Group, Inc. 76.64 87.00   13.52% 02/17/2018 03:38:33
COLL Collegium Pharmaceutical, Inc. 25.90 29.40   13.51% 02/17/2018 01:26:31
CUZ Cousins Properties Incorporated 8.66 9.83   13.51% 02/17/2018 02:59:24
ALLE Allegion plc 82.72 93.89   13.50% 02/17/2018 03:08:04
GWR Genesee & Wyoming, Inc. 73.35 83.25   13.50% 02/17/2018 03:49:34
HY Hyster-Yale Materials Handling, Inc. 80.47 91.33   13.50% 02/17/2018 05:24:30
VRTS Virtus Investment Partners, Inc. 126.00 143.00   13.49% 02/17/2018 03:03:57
BAX Baxter International Inc. 66.33 75.27   13.48% 02/17/2018 02:04:01
KRC Kilroy Realty Corporation 68.43 77.64 13.46% 02/17/2018 03:57:46
WCN Waste Connections, Inc. 70.93 80.47   13.45% 02/17/2018 04:48:09
CECO Career Education Corporation 11.90 13.50   13.45% 02/17/2018 05:44:27
IT Gartner, Inc. 118.04 133.91   13.44% 02/17/2018 03:49:03
SASR Sandy Spring Bancorp, Inc. 39.08 44.33   13.43% 02/17/2018 05:12:07
AZO AutoZone, Inc. 714.05 809.90   13.42% 02/17/2018 03:13:17
FMNB Farmers National Banc Corp. 14.55 16.50   13.40% 02/17/2018 05:12:42
ENS Enersys 72.90 82.67   13.40% 02/17/2018 03:36:47
JELD JELD-WEN Holding, Inc. 37.55 42.58   13.40% 02/17/2018 03:59:28
ABT Abbott Laboratories 60.17 68.22   13.38% 02/17/2018 05:12:03
BHE Benchmark Electronics, Inc. 29.70 33.67   13.37% 02/17/2018 05:11:39
MYE Myers Industries, Inc. 19.70 22.33   13.35% 02/17/2018 04:10:14
SBCP Sunshine Bancorp, Inc. 22.94 26.00   13.34% 02/17/2018 02:05:43
WNEB Western New England Bancorp, Inc. 10.20 11.56   13.33% 02/17/2018 03:04:25
MCRN Milacron Holdings Corp. 18.75 21.25   13.33% 02/17/2018 04:10:46
ELY Callaway Golf Company 15.76 17.86   13.32% 02/17/2018 05:11:55
SUM Summit Materials, Inc. 32.65 37.00   13.32% 02/17/2018 05:43:32
ISTR Investar Holding Corporation 25.00 28.33   13.32% 02/17/2018 01:59:21
BOJA Bojangles' , Inc. 12.10 13.71   13.31% 02/17/2018 05:02:16
MSFT Microsoft Corporation 92.00 104.24   13.30% 02/17/2018 02:14:47
JNJ Johnson & Johnson 133.15 150.86   13.30% 02/17/2018 03:59:20
ALSN Allison Transmission Holdings, Inc. 39.32 44.54 13.28% 02/17/2018 03:10:59
SKT Tanger Factory Outlet Centers, Inc. 22.55 25.54   13.26% 02/17/2018 04:26:33
SJW SJW Group 55.63 63.00   13.25% 02/17/2018 04:28:01
BOOM DMC Global Inc. 23.40 26.50   13.25% 02/17/2018 01:33:25
AMZN Amazon.com, Inc. 1448.69 1640.59   13.25% 02/17/2018 01:08:23
PCSB PCSB Financial Corporation 19.87 22.50   13.24% 02/17/2018 01:43:47
STT State Street Corporation 104.55 118.38   13.23% 02/17/2018 04:27:13
GGP GGP Inc. 22.00 24.91 13.23% 02/17/2018 03:41:06
USAP Universal Stainless & Alloy Products, Inc. 26.50 30.00   13.21% 02/17/2018 05:46:03
CLAR Clarus Corporation 7.80 8.83   13.21% 02/17/2018 01:22:48
VRTU Virtusa Corporation 49.25 55.75   13.20% 02/17/2018 03:05:01
USNA USANA Health Sciences, Inc. 77.15 87.33   13.20% 02/17/2018 04:37:30
CSX CSX Corporation 56.10 63.50   13.19% 02/17/2018 01:28:02
XOXO XO Group, Inc. 19.11 21.63   13.19% 02/17/2018 04:48:25
TKC Turkcell Iletisim Hizmetleri AS 10.25 11.60   13.17% 02/17/2018 04:53:42
CPT Camden Property Trust 83.36 94.33 13.16% 02/17/2018 03:24:00
GWB Great Western Bancorp, Inc. 42.69 48.30   13.14% 02/17/2018 03:47:27
OZRK Bank of the Ozarks 52.07 58.91   13.14% 02/17/2018 01:12:50
DEA Easterly Government Properties, Inc. 19.67 22.25   13.12% 02/17/2018 03:38:45
BPRN The Bank of Princeton 32.71 37.00   13.12% 02/17/2018 02:54:01
NNI Nelnet, Inc. 52.16 59.00   13.11% 02/17/2018 05:23:39
OC Owens Corning Inc 87.44 98.90   13.11% 02/17/2018 05:28:39
GOV Government Properties Income Trust 16.10 18.21   13.11% 02/17/2018 01:55:40
DNBF DNB Financial Corp 33.60 38.00   13.10% 02/17/2018 01:33:37
QVCA Liberty Interactive Corporation 27.95 31.61   13.09% 02/17/2018 02:08:04
FNB F.N.B. Corporation 14.51 16.41   13.09% 02/17/2018 03:42:01
NRP Natural Resource Partners LP 29.19 33.00   13.05% 02/17/2018 05:20:53
DFS Discover Financial Services 79.53 89.91   13.05% 02/17/2018 02:59:05
BHBK Blue Hills Bancorp, Inc. 20.50 23.17   13.02% 02/17/2018 01:19:45
OGE OGE Energy Corporation 31.56 35.67   13.02% 02/17/2018 04:18:23
AIT Applied Industrial Technologies, Inc. 72.15 81.50   12.96% 02/17/2018 03:14:12
COBZ CoBiz Financial Inc. 19.77 22.33   12.95% 02/17/2018 01:22:56
TRMB Trimble Inc. 39.47 44.58   12.95% 02/17/2018 02:54:21
FFIC Flushing Financial Corporation 27.57 31.13   12.91% 02/17/2018 05:07:05
EFC Ellington Financial LLC 15.18 17.14   12.91% 02/17/2018 03:31:55
PX Praxair, Inc. 153.61 173.41   12.89% 02/17/2018 04:25:46
TCBI Texas Capital Bancshares, Inc. 93.65 105.71   12.88% 02/17/2018 02:54:37
SEIC SEI Investments Company 73.76 83.25   12.87% 02/17/2018 02:44:35
PF Pinnacle Foods, Inc. 58.48 66.00   12.86% 02/17/2018 04:16:45
JHG Janus Henderson Group plc 35.43 39.98   12.84% 02/17/2018 03:58:49
STZ Constellation Brands Inc 219.45 247.62   12.84% 02/17/2018 03:33:58
HWKN Hawkins, Inc. 35.45 40.00   12.83% 02/17/2018 01:54:03
NVS Novartis AG 86.91 98.06   12.83% 02/17/2018 04:13:07
TWLO Twilio Inc. 33.09 37.33   12.81% 02/17/2018 04:41:36
BDX Becton, Dickinson and Company 222.87 251.41   12.81% 02/17/2018 03:19:48
HALO Halozyme Therapeutics, Inc. 18.54 20.91   12.78% 02/17/2018 01:53:40
RVSB Riverview Bancorp Inc 9.31 10.50   12.78% 02/17/2018 02:39:32
KEG Key Energy Services, Inc. 12.91 14.56   12.78% 02/17/2018 03:51:50
TYG Tortoise Energy Infrastructure Corporation 30.15 34.00   12.77% 02/17/2018 04:31:32
CBPX Continental Building Products, Inc. 27.20 30.67   12.76% 02/17/2018 05:23:23
CVA Covanta Holding Corporation 16.15 18.21   12.76% 02/17/2018 03:32:47
CMTL Comtech Telecommunications Corp. 21.88 24.67   12.75% 02/17/2018 01:29:26
ESS Essex Property Trust, Inc. 229.67 258.95   12.75% 02/17/2018 03:44:07
MOBL MobileIron, Inc. 5.10 5.75   12.75% 02/17/2018 02:19:10
FISI Financial Institutions, Inc. 31.40 35.40   12.74% 02/17/2018 01:36:42
BP BP p.l.c. 39.62 44.64   12.67% 02/17/2018 03:24:36
ADNT Adient plc 61.89 69.73   12.67% 02/17/2018 03:08:49
UBSH Union Bankshares Corporation 38.29 43.14   12.67% 02/17/2018 02:58:21
BSM Black Stone Minerals, L.P. 17.93 20.20   12.66% 02/17/2018 03:18:56
BPMC Blueprint Medicines Corporation 81.44 91.75   12.66% 02/17/2018 01:19:41
SON Sonoco Products Company 49.91 56.22   12.64% 02/17/2018 04:33:49
HON Honeywell International Inc. 154.03 173.50   12.64% 02/17/2018 03:46:44
NMR Nomura Holdings Inc ADR 6.25 7.04   12.64% 02/17/2018 04:12:51
MMLP Martin Midstream Partners L.P. 16.25 18.30   12.62% 02/17/2018 02:12:53
RPM RPM International Inc. 50.86 57.27   12.60% 02/17/2018 04:27:53
IRTC iRhythm Technologies, Inc. 62.61 70.50 12.60% 02/17/2018 02:04:28
LTXB LegacyTexas Financial Group, Inc. 43.81 49.33   12.60% 02/17/2018 02:09:19
HMC Honda Motor Company, Ltd. 35.64 40.12   12.57% 02/17/2018 03:54:13
AFI Armstrong Flooring, Inc. 14.66 16.50   12.55% 02/17/2018 03:15:20
VC Visteon Corporation 123.50 139.00   12.55% 02/17/2018 04:44:52
FOXF Fox Factory Holding Corp. 38.65 43.50   12.55% 02/17/2018 01:51:16
CUBE CubeSmart 26.14 29.42   12.55% 02/17/2018 03:35:48
GIL Gildan Activewear, Inc. 30.85 34.72 12.54% 02/17/2018 03:21:14
CB D/B/A Chubb Limited New 147.00 165.44   12.54% 02/17/2018 03:33:22
NGVC Natural Grocers by Vitamin Cottage, Inc. 7.11 8.00   12.52% 02/17/2018 04:10:50
QURE uniQure N.V. 24.62 27.70   12.51% 02/17/2018 02:57:45
PIR Pier 1 Imports, Inc. 3.28 3.69   12.50% 02/17/2018 04:20:22
SRPT Sarepta Therapeutics, Inc. 64.00 72.00   12.50% 02/17/2018 02:38:20
BHF Brighthouse Financial, Inc. 56.82 63.92   12.50% 02/17/2018 05:34:09
MEI Methode Electronics, Inc. 40.60 45.67   12.49% 02/17/2018 04:08:54
TSN Tyson Foods, Inc. 76.01 85.50   12.49% 02/17/2018 04:43:54
CNI Canadian National Railway Company 76.18 85.69   12.48% 02/17/2018 05:18:03
OCSL Oaktree Specialty Lending Corporation 4.41 4.96   12.47% 02/17/2018 02:24:51
HD Home Depot, Inc. (The) 186.97 210.26   12.46% 02/17/2018 05:41:22
PUK Prudential Public Limited Company 51.62 58.05   12.46% 02/17/2018 04:22:28
SPWR SunPower Corporation 7.64 8.59 12.43% 02/17/2018 02:05:03
DAR Darling Ingredients Inc. 18.35 20.63   12.43% 02/17/2018 03:33:11
TSLX TPG Specialty Lending, Inc. 18.36 20.64   12.42% 02/17/2018 04:39:10
ELLI Ellie Mae, Inc. 90.79 102.06   12.41% 02/17/2018 03:37:07
ENTG Entegris, Inc. 33.05 37.15 12.41% 02/17/2018 01:37:33
CAMT Camtek Ltd. 6.45 7.25   12.40% 02/17/2018 01:16:52
ILMN Illumina, Inc. 229.20 257.61   12.40% 02/17/2018 02:00:28
HBHC Hancock Holding Company 53.90 60.58   12.39% 02/17/2018 01:53:04
FCB FCB Financial Holdings, Inc. 55.55 62.43   12.39% 02/17/2018 03:36:55
FTI TechnipFMC plc 29.61 33.27 12.36% 02/17/2018 04:33:09
HTBI HomeTrust Bancshares, Inc. 26.15 29.38   12.35% 02/17/2018 01:55:06
PEP Pepsico, Inc. 111.06 124.76   12.34% 02/17/2018 05:21:56
EPAY Bottomline Technologies, Inc. 37.13 41.71   12.34% 02/17/2018 01:19:57
DIS Walt Disney Company (The) 106.53 119.67   12.33% 02/17/2018 04:37:34
PGC Peapack-Gladstone Financial Corporation 35.76 40.17   12.33% 02/17/2018 05:35:29
LABL Multi-Color Corporation 66.10 74.25   12.33% 02/17/2018 02:20:29
PCAR PACCAR Inc. 68.78 77.26   12.33% 02/17/2018 02:28:50
ARCC Ares Capital Corporation 15.98 17.95   12.33% 02/17/2018 05:33:43
ICE Intercontinental Exchange Inc. 71.73 80.57   12.32% 02/17/2018 05:17:11
RBC Regal Beloit Corporation 74.70 83.89   12.30% 02/17/2018 04:23:46
SQM Sociedad Quimica y Minera S.A. 54.56 61.26 12.28% 02/17/2018 04:35:51
STN Stantec Inc 28.35 31.83   12.28% 02/17/2018 04:33:57
RMP Rice Midstream Partners LP 20.71 23.25   12.26% 02/17/2018 04:28:40
GBT Global Blood Therapeutics, Inc. 62.95 70.67   12.26% 02/17/2018 01:48:03
AVX AVX Corporation 17.37 19.50   12.26% 02/17/2018 02:05:07
TGI Triumph Group, Inc. 27.75 31.15   12.25% 02/17/2018 04:40:18
MBCN Middlefield Banc Corp. 49.00 55.00   12.24% 02/17/2018 02:14:27
MMI Marcus & Millichap, Inc. 31.78 35.67   12.24% 02/17/2018 04:05:15
DTEA DAVIDsTEA Inc. 3.35 3.76   12.24% 02/17/2018 01:32:57
SCI Service Corporation International 38.85 43.60   12.23% 02/17/2018 04:27:57
ATRO Astronics Corporation 41.88 47.00   12.23% 02/17/2018 01:09:41
ACIA Acacia Communications, Inc. 42.40 47.58   12.22% 02/17/2018 01:03:01
IO Ion Geophysical Corporation 30.30 34.00   12.21% 02/17/2018 03:58:45
NFBK Northfield Bancorp, Inc. 16.22 18.20   12.21% 02/17/2018 02:25:34
STRA Strayer Education, Inc. 92.98 104.33   12.21% 02/17/2018 02:50:46
PRAH PRA Health Sciences, Inc. 88.90 99.75   12.20% 02/17/2018 02:35:04
APD Air Products and Chemicals, Inc. 163.63 183.60   12.20% 02/17/2018 03:09:24
LLL L3 Technologies, Inc. 212.89 238.86   12.20% 02/17/2018 04:02:53
WPC W.P. Carey Inc. 61.79 69.32   12.19% 02/17/2018 04:45:24
ENLK EnLink Midstream Partners, LP 16.33 18.32   12.19% 02/17/2018 03:36:32
FLL Full House Resorts, Inc. 3.12 3.50   12.18% 02/17/2018 01:49:39
STBZ State Bank Financial Corporation. 30.38 34.08   12.18% 02/17/2018 02:49:58
PRTY Party City Holdco Inc. 15.20 17.05   12.17% 02/17/2018 05:26:11
MGI Moneygram International, Inc. 11.59 13.00   12.17% 02/17/2018 05:14:04
LN LINE Corporation 41.87 46.96 12.16% 02/17/2018 04:05:19
VEEV Veeva Systems Inc. 59.76 67.00   12.12% 02/17/2018 04:43:30
HTZ Hertz Global Holdings, Inc 19.24 21.57   12.11% 02/17/2018 03:29:04
UFPI Universal Forest Products, Inc. 36.67 41.11   12.11% 02/17/2018 03:00:04
APAM Artisan Partners Asset Management Inc. 33.45 37.50 12.11% 02/17/2018 03:15:47
BSET Bassett Furniture Industries, Incorporated 33.90 38.00   12.09% 02/17/2018 01:13:34
GBNK Guaranty Bancorp 28.55 32.00   12.08% 02/17/2018 01:54:42
PPL PPL Corporation 31.45 35.25   12.08% 02/17/2018 04:22:35
TPVG TriplePoint Venture Growth BDC Corp. 12.34 13.83   12.07% 02/17/2018 05:46:19
FIVE Five Below, Inc. 66.92 75.00   12.07% 02/17/2018 01:43:52
DY Dycom Industries, Inc. 115.11 129.00 12.07% 02/17/2018 03:37:30
TOWN Towne Bank 29.45 33.00   12.05% 02/17/2018 02:55:33
WTR Aqua America, Inc. 34.87 39.07   12.04% 02/17/2018 03:15:16
SMP Standard Motor Products, Inc. 48.20 54.00   12.03% 02/17/2018 04:06:38
ALL Allstate Corporation (The) 95.04 106.47 12.03% 02/17/2018 03:09:52
FSBW FS Bancorp, Inc. 55.96 62.67   11.99% 02/17/2018 01:51:20
KORS Michael Kors Holdings Limited 63.90 71.56   11.99% 02/17/2018 04:09:47
GFI Gold Fields Limited 4.09 4.58   11.98% 02/17/2018 03:50:06
SSD Simpson Manufacturing Company, Inc. 57.60 64.50   11.98% 02/17/2018 04:29:52
GES Guess?, Inc. 15.54 17.40   11.97% 02/17/2018 03:30:20
CXP Columbia Property Trust, Inc. 21.73 24.33   11.97% 02/17/2018 03:28:11
AMCX AMC Networks Inc. 52.58 58.87   11.96% 02/17/2018 01:07:24
NTAP NetApp, Inc. 56.51 63.27 11.96% 02/17/2018 02:20:16
ABTX Allegiance Bancshares, Inc. 39.30 44.00   11.96% 02/17/2018 01:03:51
AHH Armada Hoffler Properties, Inc. 13.55 15.17   11.96% 02/17/2018 03:14:20
GFED Guaranty Federal Bancshares, Inc. 22.33 25.00   11.94% 02/17/2018 01:55:02
PFMT Performant Financial Corporation 2.68 3.00   11.94% 02/17/2018 02:27:47
GNRC Generac Holdlings Inc. 45.69 51.13 11.91% 02/17/2018 03:49:38
MASI Masimo Corporation 86.68 97.00   11.91% 02/17/2018 01:48:57
DQ DAQO New Energy Corp. 53.27 59.61   11.90% 02/17/2018 03:35:21
CLS Celestica, Inc. 10.68 11.95   11.89% 02/17/2018 03:27:03
CDK CDK Global, Inc. 70.25 78.60   11.89% 02/17/2018 05:08:03
ENTA Enanta Pharmaceuticals, Inc. 81.58 91.25   11.85% 02/17/2018 01:38:08
PFS Provident Financial Services, Inc 25.93 29.00   11.84% 02/17/2018 03:38:57
CZNC Citizens & Northern Corp 23.25 26.00   11.83% 02/17/2018 01:23:11
AGIO Agios Pharmaceuticals, Inc. 77.70 86.89 11.83% 02/17/2018 01:04:31
FLWS 1-800 FLOWERS.COM, Inc. 11.00 12.30   11.82% 02/17/2018 01:02:57
EWBC East West Bancorp, Inc. 66.85 74.75   11.82% 02/17/2018 01:33:21
TRGP Targa Resources, Inc. 47.91 53.57   11.81% 02/17/2018 04:26:42
CSFL CenterState Bank Corporation 27.43 30.67   11.81% 02/17/2018 05:34:29
CR Crane Company 94.59 105.75   11.80% 02/17/2018 03:35:52
BKH Black Hills Corporation 52.39 58.57   11.80% 02/17/2018 03:11:46
JJSF J & J Snack Foods Corp. 139.10 155.50   11.79% 02/17/2018 02:04:20
FIS Fidelity National Information Services, Inc. 97.82 109.32   11.76% 02/17/2018 05:36:28
TRNO Terreno Realty Corporation 33.86 37.84   11.75% 02/17/2018 04:40:10
FC Franklin Covey Company 25.95 29.00   11.75% 02/17/2018 03:12:09
ECL Ecolab Inc. 131.49 146.94   11.75% 02/17/2018 03:39:17
PKD Parker Drilling Company 0.98 1.10   11.74% 02/17/2018 05:26:07
UN Unilever NV 54.59 61.00   11.74% 02/17/2018 05:28:23
VSH Vishay Intertechnology, Inc. 17.90 20.00   11.73% 02/17/2018 04:44:09
NXEO Nexeo Solutions, Inc. 9.40 10.50   11.70% 02/17/2018 02:22:53
DUK Duke Energy Corporation 76.70 85.67   11.69% 02/17/2018 03:39:55
TIER TIER REIT, Inc. 19.25 21.50   11.69% 02/17/2018 04:38:38
DHR Danaher Corporation 97.54 108.94   11.69% 02/17/2018 03:33:46
HIG Hartford Financial Services Group, Inc. (The) 54.14 60.46   11.67% 02/17/2018 05:47:06
CATY Cathay General Bancorp 43.21 48.25   11.66% 02/17/2018 01:18:22
HRS Harris Corporation 156.66 174.90   11.64% 02/17/2018 03:54:52
ITW Illinois Tool Works Inc. 162.55 181.47   11.64% 02/17/2018 05:23:31
MAN ManpowerGroup 121.92 136.11   11.64% 02/17/2018 04:04:51
LKQ LKQ Corporation 41.77 46.62   11.61% 02/17/2018 02:14:39
SAL Salisbury Bancorp, Inc. 45.70 51.00   11.61% 02/17/2018 02:39:44
KEY KeyCorp 21.02 23.46   11.61% 02/17/2018 03:58:17
AAPL Apple Inc. 172.43 192.43   11.60% 02/17/2018 01:09:17
JOUT Johnson Outdoors Inc. 64.52 72.00   11.59% 02/17/2018 02:06:18
FIBK First Interstate BancSystem, Inc. 41.10 45.86   11.58% 02/17/2018 05:35:09
GGG Graco Inc. 44.04 49.14   11.58% 02/17/2018 03:50:33
FND Floor & Decor Holdings, Inc. 45.38 50.63 11.57% 02/17/2018 03:49:54
QCOM QUALCOMM Incorporated 64.85 72.35 11.57% 02/17/2018 02:35:00
CIVB Civista Bancshares, Inc. 22.23 24.80   11.56% 02/17/2018 01:23:27
BEN Franklin Resources, Inc. 39.10 43.62 11.56% 02/17/2018 03:49:18
DEI Douglas Emmett, Inc. 36.53 40.75   11.55% 02/17/2018 03:39:20
GNRT Gener8 Maritime, Inc. 5.80 6.47   11.55% 02/17/2018 05:45:36
GBX Greenbrier Companies, Inc. (The) 51.60 57.56   11.55% 02/17/2018 03:48:03
CADE Cadence Bancorporation 28.09 31.33   11.53% 02/17/2018 03:24:48
ROP Roper Technologies, Inc. 276.31 308.18   11.53% 02/17/2018 04:28:52
SBNY Signature Bank 154.79 172.63   11.53% 02/17/2018 02:44:31
AB AllianceBernstein Holding L.P. 27.35 30.50   11.52% 02/17/2018 05:39:29
UVSP Univest Corporation of Pennsylvania 28.10 31.33   11.49% 02/17/2018 02:34:44
COWN Cowen Inc. 14.80 16.50   11.49% 02/17/2018 01:27:11
RGLD Royal Gold, Inc. 84.99 94.75   11.48% 02/17/2018 02:40:00
CMP Compass Minerals International, Inc. 62.80 70.00 11.46% 02/17/2018 03:33:26
CERN Cerner Corporation 64.22 71.58   11.46% 02/17/2018 01:23:39
BGSF BG Staffing Inc 16.94 18.88   11.45% 02/17/2018 04:53:34
BNCL Beneficial Bancorp, Inc. 15.55 17.33 11.45% 02/17/2018 01:12:58
INFO IHS Markit Ltd. 46.77 52.12   11.44% 02/17/2018 01:59:49
FRBK Republic First Bancorp, Inc. 8.53 9.50   11.44% 02/17/2018 05:18:31
ORA Ormat Technologies, Inc. 64.97 72.40   11.44% 02/17/2018 04:18:51
EFSC Enterprise Financial Services Corporation 48.10 53.60   11.43% 02/17/2018 01:36:30
NSC Norfolk Souther Corporation 142.64 158.95   11.43% 02/17/2018 05:28:35
BIP Brookfield Infrastructure Partners LP 41.90 46.69   11.43% 02/17/2018 05:40:12
SLRC Solar Capital Ltd. 20.47 22.81   11.43% 02/17/2018 02:04:40
NRZ New Residential Investment Corp. 16.89 18.82   11.43% 02/17/2018 05:23:03
VZ Verizon Communications Inc. 50.15 55.88   11.43% 02/17/2018 04:42:59
HBNC Horizon Bancorp (IN) 29.77 33.17   11.42% 02/17/2018 01:54:07
SMG Scotts Miracle-Gro Company (The) 91.55 102.00   11.41% 02/17/2018 04:29:08
MT ArcelorMittal 36.48 40.64 11.40% 02/17/2018 05:12:23
BKU BankUnited, Inc. 41.23 45.93   11.40% 02/17/2018 02:03:13
ACIW ACI Worldwide, Inc. 23.34 26.00   11.40% 02/17/2018 05:03:20
ETR Entergy Corporation 76.72 85.46 11.39% 02/17/2018 03:44:47
DCP DCP Midstream LP 36.45 40.60 11.39% 02/17/2018 02:58:44
FCCO First Community Corporation 21.70 24.17   11.38% 02/17/2018 05:35:13
JCI Johnson Controls International plc 38.42 42.79   11.37% 02/17/2018 03:57:58
EMCI EMC Insurance Group Inc. 26.94 30.00   11.36% 02/17/2018 01:33:29
BCE BCE, Inc. 44.49 49.54   11.35% 02/17/2018 03:20:35
BMTC Bryn Mawr Bank Corporation 45.40 50.55   11.34% 02/17/2018 01:17:59
ACHC Acadia Healthcare Company, Inc. 36.32 40.44   11.34% 02/17/2018 01:02:31
BXP Boston Properties, Inc. 119.64 133.21 11.34% 02/17/2018 03:22:41
ASGN On Assignment, Inc. 75.45 84.00   11.33% 02/17/2018 04:19:38
CMD Cantel Medical Corp. 114.53 127.50   11.32% 02/17/2018 03:23:41
ONDK On Deck Capital, Inc. 5.39 6.00   11.32% 02/17/2018 04:19:34
ICLR ICON plc 115.01 128.00 11.29% 02/17/2018 02:00:47
SNPS Synopsys, Inc. 89.07 99.13   11.29% 02/17/2018 02:50:30
RCL Royal Caribbean Cruises Ltd. 131.68 146.53   11.28% 02/17/2018 04:29:00
JBSS John B. Sanfilippo & Son, Inc. 59.32 66.00   11.26% 02/17/2018 02:02:10
HTBK Heritage Commerce Corp 16.27 18.10   11.25% 02/17/2018 05:30:45
SPH Suburban Propane Partners, L.P. 24.72 27.50   11.25% 02/17/2018 04:34:26
PLD Prologis, Inc. 61.98 68.94   11.23% 02/17/2018 04:25:42
RENN Renren Inc. 9.53 10.60   11.23% 02/17/2018 04:25:38
ITCB Ita? CorpBanca 14.52 16.15   11.23% 02/17/2018 03:57:22
SNBC Sun Bancorp, Inc. 24.50 27.25   11.22% 02/17/2018 02:49:38
BMO Bank Of Montreal 77.69 86.41   11.22% 02/17/2018 03:20:03
ENLC EnLink Midstream, LLC 16.75 18.63   11.22% 02/17/2018 03:03:29
TRNC tronc, Inc. 20.24 22.50   11.17% 02/17/2018 02:32:07
LBAI Lakeland Bancorp, Inc. 20.30 22.56   11.13% 02/17/2018 02:10:22
CLB Core Laboratories N.V. 106.43 118.27   11.12% 02/17/2018 03:33:38
FGP Ferrellgas Partners, L.P. 4.05 4.50   11.11% 02/17/2018 03:42:13
TTEC TeleTech Holdings, Inc. 36.90 41.00   11.11% 02/17/2018 02:29:41
PBPB Potbelly Corporation 12.15 13.50   11.11% 02/17/2018 01:43:31
HVT Haverty Furniture Companies, Inc. 21.60 24.00   11.11% 02/17/2018 03:55:00
GFN General Finance Corporation 7.40 8.22   11.08% 02/17/2018 01:48:07
RY Royal Bank Of Canada 79.98 88.84   11.08% 02/17/2018 04:29:32
FOGO Fogo de Chao, Inc. 12.55 13.94   11.08% 02/17/2018 01:48:45
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - 11.02 12.24 11.07% 02/17/2018 05:40:46
LMRK Landmark Infrastructure Partners LP 17.65 19.60   11.05% 02/17/2018 02:08:51
TU TELUS Corporation 36.15 40.14   11.04% 02/17/2018 04:39:34
RMGN RMG Networks Holding Corporation 0.90 1.00   11.04% 02/17/2018 02:31:44
FTEO FRONTEO, Inc. 13.51 15.00   11.03% 02/17/2018 05:11:11
PFE Pfizer, Inc. 36.26 40.25   11.00% 02/17/2018 04:18:27
USFD US Foods Holding Corp. 32.78 36.38   10.98% 02/17/2018 04:37:03
RWT Redwood Trust, Inc. 15.32 17.00   10.97% 02/17/2018 03:40:19
AXS Axis Capital Holdings Limited 51.47 57.11   10.96% 02/17/2018 02:03:57
PRSC The Providence Service Corporation 64.44 71.50   10.96% 02/17/2018 02:53:49
FCBC First Community Bancshares, Inc. 27.04 30.00   10.95% 02/17/2018 01:38:56
MFSF MutualFirst Financial Inc. 35.45 39.33   10.94% 02/17/2018 02:21:00
MSCI MSCI Inc 145.00 160.86   10.94% 02/17/2018 04:09:06
EGP EastGroup Properties, Inc. 82.11 91.09   10.94% 02/17/2018 03:39:59
PLNT Planet Fitness, Inc. 32.38 35.92   10.93% 02/17/2018 04:25:50
ASH Ashland Global Holdings Inc. 72.24 80.13   10.92% 02/17/2018 03:13:29
WFBI WashingtonFirst Bankshares Inc 34.26 38.00   10.92% 02/17/2018 03:04:33
TD Toronto Dominion Bank (The) 57.81 64.12   10.92% 02/17/2018 04:20:02
ITG Investment Technology Group, Inc. 20.44 22.67   10.91% 02/17/2018 03:57:30
CTLT Catalent, Inc. 43.37 48.10   10.91% 02/17/2018 03:23:45
UNM Unum Group 52.45 58.17   10.91% 02/17/2018 04:45:08
CDW CDW Corporation 71.46 79.25   10.90% 02/17/2018 01:18:50
KO Coca-Cola Company (The) 44.98 49.87   10.87% 02/17/2018 03:28:56
CTBI Community Trust Bancorp, Inc. 45.10 50.00   10.86% 02/17/2018 01:29:30
YELP Yelp Inc. 41.73 46.26   10.86% 02/17/2018 04:50:36
MBWM Mercantile Bank Corporation 34.73 38.50   10.86% 02/17/2018 02:15:10
PK Park Hotels & Resorts Inc. 27.18 30.13   10.85% 02/17/2018 04:19:46
HIFR InfraREIT, Inc. 19.17 21.25   10.85% 02/17/2018 05:22:28
RDFN Redfin Corporation 22.95 25.44   10.85% 02/17/2018 02:38:55
EBSB Meridian Bancorp, Inc. 20.75 23.00   10.84% 02/17/2018 02:00:55
WM Waste Management, Inc. 85.15 94.38   10.84% 02/17/2018 04:49:13
HFWA Heritage Financial Corporation 31.40 34.80   10.83% 02/17/2018 01:55:57
MSA MSA Safety Incorporporated 77.60 86.00   10.82% 02/17/2018 04:07:51
FCF First Commonwealth Financial Corporation 14.44 16.00   10.80% 02/17/2018 03:19:32
OLP One Liberty Properties, Inc. 23.24 25.75   10.80% 02/17/2018 04:20:06
VTR Ventas, Inc. 51.39 56.94   10.80% 02/17/2018 04:44:21
SMMF Summit Financial Group, Inc. 24.82 27.50   10.80% 02/17/2018 02:49:30
A Agilent Technologies, Inc. 71.97 79.73 10.78% 02/17/2018 03:09:56
MTGE MTGE Investment Corp. 17.90 19.83   10.78% 02/17/2018 02:19:33
CACI CACI International, Inc. 150.15 166.33   10.78% 02/17/2018 05:11:51
WIRE Encore Wire Corporation 48.30 53.50   10.77% 02/17/2018 01:38:24
BKI Black Knight, Inc. 47.70 52.83   10.75% 02/17/2018 03:20:23
DKL Delek Logistics Partners, L.P. 31.15 34.50   10.75% 02/17/2018 03:32:59
CBG CBRE Group, Inc. 45.20 50.06   10.75% 02/17/2018 03:29:56
NP Neenah Paper, Inc. 79.25 87.75 10.73% 02/17/2018 04:08:39
SKYW SkyWest, Inc. 56.60 62.67   10.72% 02/17/2018 02:43:59
NCBS Nicolet Bankshares Inc. 54.49 60.33   10.72% 02/17/2018 02:24:12
SYX Systemax Inc. 30.71 34.00   10.71% 02/17/2018 04:34:18
CCL Carnival Corporation 69.50 76.94   10.71% 02/17/2018 03:22:25
HCA HCA Healthcare, Inc. 101.00 111.81   10.70% 02/17/2018 03:47:00
PLCE Children' s Place, Inc. (The) 149.15 165.11   10.70% 02/17/2018 01:22:44
SUI Sun Communities, Inc. 87.24 96.57   10.69% 02/17/2018 04:33:53
MAS Masco Corporation 43.21 47.83   10.69% 02/17/2018 05:42:01
WERN Werner Enterprises, Inc. 38.55 42.67   10.69% 02/17/2018 03:04:57
AXP American Express Company 96.79 107.12   10.67% 02/17/2018 03:15:28
BRC Brady Corporation 37.80 41.83   10.66% 02/17/2018 03:23:56
DVA DaVita Inc. 73.65 81.50   10.66% 02/17/2018 03:33:30
IBP Installed Building Products, Inc. 69.85 77.29   10.65% 02/17/2018 03:53:45
GSV Gold Standard Ventures Corporation 1.69 1.87   10.65% 02/17/2018 04:52:17
BLD TopBuild Corp. 74.50 82.43   10.64% 02/17/2018 04:18:39
KNOP KNOT Offshore Partners LP 21.15 23.40   10.64% 02/17/2018 03:59:44
QSII Quality Systems, Inc. 12.69 14.04   10.64% 02/17/2018 01:44:00
AABA Altaba Inc. 73.51 81.33   10.64% 02/17/2018 01:04:47
PAA Plains All American Pipeline, L.P. 22.38 24.76   10.63% 02/17/2018 04:16:57
SCG Scana Corporation 37.71 41.72   10.63% 02/17/2018 04:06:34
ESE ESCO Technologies Inc. 62.20 68.81   10.63% 02/17/2018 03:03:41
HONE HarborOne Bancorp, Inc. 19.21 21.25   10.62% 02/17/2018 01:55:29
AI Arlington Asset Investment Corp 11.42 12.63   10.60% 02/17/2018 05:39:41
EHIC eHi Car Services Limited 11.80 13.05 10.59% 02/17/2018 03:37:18
DXC DXC Technology Company 100.82 111.50   10.59% 02/17/2018 03:38:49
ORCL Oracle Corporation 50.71 56.08   10.59% 02/17/2018 04:17:37
BANC Banc of California, Inc. 20.40 22.56   10.59% 02/17/2018 03:17:47
MBTF M B T Financial Corp 10.40 11.50   10.58% 02/17/2018 01:48:52
PDM Piedmont Office Realty Trust, Inc. 18.63 20.60   10.57% 02/17/2018 05:27:29
EQC Equity Commonwealth 29.62 32.75 10.57% 02/17/2018 03:42:40
MMC Marsh & McLennan Companies, Inc. 82.76 91.50   10.56% 02/17/2018 04:03:09
WEX WEX Inc. 145.92 161.33   10.56% 02/17/2018 04:49:09
TILE Interface, Inc. 23.70 26.20   10.55% 02/17/2018 02:00:16
TGP Teekay LNG Partners L.P. 18.80 20.78   10.53% 02/17/2018 04:13:19
GIII G-III Apparel Group, LTD. 36.76 40.63   10.53% 02/17/2018 01:48:11
TWX Time Warner Inc. 95.37 105.41   10.53% 02/17/2018 04:17:41
PLUS ePlus inc. 76.00 84.00   10.53% 02/17/2018 01:37:02
LQ La Quinta Holdings Inc. 19.00 21.00   10.53% 02/17/2018 04:03:41
PKI PerkinElmer, Inc. 76.39 84.43   10.52% 02/17/2018 05:28:31
HMST HomeStreet, Inc. 29.75 32.88   10.52% 02/17/2018 01:55:49
ANIK Anika Therapeutics Inc. 60.63 67.00   10.51% 02/17/2018 01:09:21
SYBT Stock Yards Bancorp, Inc. 36.20 40.00   10.50% 02/17/2018 02:50:34
HCM Hutchison China MediTech Limited 33.72 37.25   10.47% 02/17/2018 02:00:00
GSBC Great Southern Bancorp, Inc. 50.40 55.67   10.46% 02/17/2018 01:55:45
FORR Forrester Research, Inc. 42.10 46.50   10.45% 02/17/2018 05:35:44
SRE Sempra Energy 109.01 120.40   10.45% 02/17/2018 04:28:44
BHLB Berkshire Hills Bancorp, Inc. 38.00 41.96   10.42% 02/17/2018 03:17:27
MPX Marine Products Corporation 14.49 16.00   10.42% 02/17/2018 04:04:59
AEL American Equity Investment Life Holding Company 31.79 35.10   10.41% 02/17/2018 03:15:12
KCAP KCAP Financial, Inc. 3.17 3.50   10.41% 02/17/2018 02:08:16
ESXB Community Bankers Trust Corporation. 8.55 9.44   10.41% 02/17/2018 05:08:07
TGS Transportadora De Gas Sa Ord B 22.00 24.29 10.41% 02/17/2018 04:38:06
HUM Humana Inc. 269.00 297.00   10.41% 02/17/2018 03:53:53
MDT Medtronic plc 83.31 91.97   10.39% 02/17/2018 04:02:22
DISCK Discovery Communications, Inc. 22.65 25.00   10.38% 02/17/2018 01:31:34
BOBE Bob Evans Farms, Inc. 77.01 85.00   10.38% 02/17/2018 01:18:45
TEL TE Connectivity Ltd. 102.10 112.69   10.37% 02/17/2018 04:34:46
PETS PetMed Express, Inc. 44.17 48.75   10.37% 02/17/2018 02:28:31
FL Foot Locker, Inc. 49.17 54.26   10.35% 02/17/2018 03:51:07
SLF Sun Life Financial Inc. 42.82 47.25   10.35% 02/17/2018 04:32:36
WPG Washington Prime Group Inc. 6.19 6.83   10.34% 02/17/2018 04:42:32
JRVR James River Group Holdings, Ltd. 39.88 44.00   10.33% 02/17/2018 02:03:45
IBKC IBERIABANK Corporation 84.30 93.00   10.32% 02/17/2018 01:59:09
IPAR Inter Parfums, Inc. 45.55 50.25   10.32% 02/17/2018 02:00:20
UCBI United Community Banks, Inc. 31.90 35.19   10.31% 02/17/2018 02:58:17
TIF Tiffany & Co. 101.47 111.93   10.31% 02/17/2018 04:38:50
ICL Israel Chemicals Shs 4.08 4.50   10.29% 02/17/2018 03:58:05
SLGN Silgan Holdings Inc. 28.86 31.83   10.29% 02/17/2018 02:45:24
DLTR Dollar Tree, Inc. 107.96 119.07   10.29% 02/17/2018 05:13:36
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 181.22 199.86   10.29% 02/17/2018 05:46:27
WR Westar Energy, Inc. 50.71 55.92   10.27% 02/17/2018 04:49:45
PFSI PennyMac Financial Services, Inc. 24.85 27.40   10.26% 02/17/2018 04:18:35
LPT Liberty Property Trust 40.25 44.38   10.26% 02/17/2018 04:04:31
CGG CGG 3.90 4.30   10.26% 02/17/2018 03:28:40
SSB South State Corporation 90.55 99.83   10.25% 02/17/2018 02:45:32
HBAN Huntington Bancshares Incorporated 15.83 17.45   10.23% 02/17/2018 01:54:15
TCS Container Store (The) 4.99 5.50   10.22% 02/17/2018 03:26:43
THR Thermon Group Holdings, Inc. 21.96 24.20   10.20% 02/17/2018 04:39:49
PEI Pennsylvania Real Estate Investment Trust 10.51 11.58   10.18% 02/17/2018 05:21:44
CTRN Citi Trends, Inc. 22.69 25.00   10.18% 02/17/2018 01:25:10
AXTA Axalta Coating Systems Ltd. 30.56 33.67   10.18% 02/17/2018 03:15:08
NDAQ Nasdaq, Inc. 79.02 87.04   10.15% 02/17/2018 02:18:38
DLB Dolby Laboratories 63.37 69.80   10.15% 02/17/2018 03:33:15
LB L Brands, Inc. 48.92 53.88   10.14% 02/17/2018 05:23:55
AME AMTEK, Inc. 76.55 84.31   10.14% 02/17/2018 03:14:16
CFFN Capitol Federal Financial, Inc. 12.94 14.25   10.12% 02/17/2018 01:17:23
NEM Newmont Mining Corporation 39.11 43.06   10.10% 02/17/2018 04:12:27
ANCX Access National Corporation 28.77 31.67   10.08% 02/17/2018 01:04:39
HUBG Hub Group, Inc. 46.05 50.69   10.08% 02/17/2018 01:56:01
IDXX IDEXX Laboratories, Inc. 182.48 200.86   10.07% 02/17/2018 01:56:52
TMP Tompkins Financial Corporation 79.95 88.00   10.07% 02/17/2018 05:04:14
JD JD.com, Inc. 46.42 51.09 10.06% 02/17/2018 02:02:37
VRA Vera Bradley, Inc. 10.45 11.50   10.05% 02/17/2018 02:51:57
TBBK The Bancorp, Inc. 10.75 11.83   10.05% 02/17/2018 02:34:48
CMS CMS Energy Corporation 44.20 48.64   10.05% 02/17/2018 05:22:52
MS Morgan Stanley 55.14 60.67   10.03% 02/17/2018 04:08:15
MATX Matson, Inc. 34.90 38.40   10.03% 02/17/2018 03:17:40
FUN Cedar Fair, L.P. 68.62 75.50   10.03% 02/17/2018 03:27:11
KINS Kingstone Companies, Inc 20.75 22.83   10.02% 02/17/2018 02:09:03
EDIT Editas Medicine, Inc. 33.82 37.21   10.02% 02/17/2018 01:31:30
FMS Fresenius Medical Care Corporation 54.61 60.08   10.02% 02/17/2018 03:18:04
NGVT Ingevity Corporation 72.35 79.57   9.98% 02/17/2018 03:54:09
UVE UNIVERSAL INSURANCE HOLDINGS INC 29.10 32.00   9.97% 02/17/2018 04:41:28
ARCB ArcBest Corporation 33.45 36.78   9.96% 02/17/2018 05:08:46
PFLT PennantPark Floating Rate Capital Ltd. 12.96 14.25   9.95% 02/17/2018 01:43:19
OXM Oxford Industries, Inc. 79.37 87.25   9.93% 02/17/2018 05:27:32
UNFI United Natural Foods, Inc. 45.27 49.76   9.92% 02/17/2018 03:00:16
WAB Westinghouse Air Brake Technologies Corporation 77.27 84.92   9.90% 02/17/2018 04:42:51
BSRR Sierra Bancorp 27.60 30.33   9.89% 02/17/2018 02:41:04
GILD Gilead Sciences, Inc. 80.70 88.68   9.89% 02/17/2018 05:07:09
MYRG MYR Group, Inc. 33.86 37.20   9.86% 02/17/2018 02:20:40
MBFI MB Financial Inc. 41.87 46.00   9.86% 02/17/2018 02:14:59
VFC V.F. Corporation 74.64 82.00   9.86% 02/17/2018 04:44:36
NSP Insperity, Inc. 63.05 69.25   9.83% 02/17/2018 03:55:04
GFA Gafisa SA 9.56 10.50   9.83% 02/17/2018 03:50:47
ISRG Intuitive Surgical, Inc. 415.98 456.88   9.83% 02/17/2018 02:01:03
BANR Banner Corporation 54.37 59.71   9.82% 02/17/2018 01:13:46
CIZN Citizens Holding Company 21.86 24.00   9.81% 02/17/2018 01:24:50
DOX Amdocs Limited 67.16 73.75   9.81% 02/17/2018 01:08:11
EEX Emerald Expositions Events, Inc. 21.95 24.10   9.79% 02/17/2018 03:38:18
ABCB Ameris Bancorp 54.65 60.00   9.79% 02/17/2018 01:07:55
C Citigroup Inc. 76.82 84.34   9.79% 02/17/2018 03:29:49
MA Mastercard Incorporated 175.65 192.83   9.78% 02/17/2018 05:39:56
ERI Eldorado Resorts, Inc. 33.55 36.83   9.78% 02/17/2018 01:34:28
HTLF Heartland Financial USA, Inc. 53.60 58.83   9.76% 02/17/2018 01:54:23
DCT DCT Industrial Trust Inc 56.10 61.57   9.75% 02/17/2018 03:34:38
HCCI Heritage-Crystal Clean, Inc. 21.05 23.10   9.74% 02/17/2018 01:54:11
PSA Public Storage 188.75 207.13   9.74% 02/17/2018 04:24:38
BFIN BankFinancial Corporation 16.18 17.75   9.70% 02/17/2018 01:13:30
AKCA Akcea Therapeutics, Inc. 21.88 24.00   9.69% 02/17/2018 05:03:00
DATA Tableau Software, Inc. 82.15 90.10   9.68% 02/17/2018 04:34:50
AGCO AGCO Corporation 67.08 73.56   9.66% 02/17/2018 03:09:28
ECC Eagle Point Credit Company Inc. 18.64 20.44   9.66% 02/17/2018 05:36:12
BEP Brookfield Renewable Partners L.P. 32.50 35.63   9.63% 02/17/2018 03:23:09
KSU Kansas City Southern 109.01 119.50   9.62% 02/17/2018 03:58:09
EA Electronic Arts Inc. 126.02 138.12   9.60% 02/17/2018 01:33:01
UHAL Amerco 349.45 383.00   9.60% 02/17/2018 01:09:49
WNC Wabash National Corporation 23.91 26.20   9.58% 02/17/2018 04:37:19
LYTS LSI Industries Inc. 8.46 9.27   9.57% 02/17/2018 02:14:00
FLIR FLIR Systems, Inc. 49.09 53.78 9.55% 02/17/2018 01:42:04
FE FirstEnergy Corporation 33.03 36.18 9.54% 02/17/2018 03:43:51
ARW Arrow Electronics, Inc. 81.81 89.60   9.52% 02/17/2018 03:13:09
YUM Yum! Brands, Inc. 78.25 85.70   9.52% 02/17/2018 04:48:53
UHS Universal Health Services, Inc. 117.90 129.12   9.52% 02/17/2018 04:41:40
ZAYO Zayo Group Holdings, Inc. 37.31 40.86   9.51% 02/17/2018 04:12:59
LPNT LifePoint Health, Inc. 49.20 53.88   9.51% 02/17/2018 02:08:08
WTFC Wintrust Financial Corporation 86.42 94.64   9.51% 02/17/2018 03:04:53
EXPO Exponent, Inc. 75.50 82.67   9.50% 02/17/2018 01:38:48
FCFS First Cash, Inc. 72.15 79.00   9.49% 02/17/2018 01:37:45
OII Oceaneering International, Inc. 18.45 20.20   9.49% 02/17/2018 04:19:23
BPFH Boston Private Financial Holdings, Inc. 15.20 16.64   9.47% 02/17/2018 05:34:13
RDWR Radware Ltd. 21.34 23.36   9.47% 02/17/2018 02:40:20
T AT&T Inc. 37.14 40.65   9.45% 02/17/2018 03:07:20
ETN Eaton Corporation, PLC 82.79 90.59   9.42% 02/17/2018 03:39:24
MDC M.D.C. Holdings, Inc. 30.73 33.62   9.40% 02/17/2018 04:05:11
SYY Sysco Corporation 60.00 65.64   9.40% 02/17/2018 04:34:58
BXS BancorpSouth, Inc. 32.45 35.50   9.40% 02/17/2018 02:05:35
FFBC First Financial Bancorp. 28.85 31.56   9.39% 02/17/2018 05:12:35
MNRO Monro, Inc. 54.30 59.40   9.39% 02/17/2018 02:19:21
PKG Packaging Corporation of America 119.37 130.58   9.39% 02/17/2018 04:18:08
CARO Carolina Financial Corporation 40.59 44.40   9.39% 02/17/2018 01:18:03
TRN Trinity Industries, Inc. 34.84 38.11   9.39% 02/17/2018 04:38:10
NDRO Enduro Royalty Trust 3.20 3.50   9.37% 02/17/2018 03:31:51
BIDU Baidu, Inc. 244.72 267.65 9.37% 02/17/2018 01:14:14
CW Curtiss-Wright Corporation 127.25 139.17   9.37% 02/17/2018 03:35:44
DOV Dover Corporation 101.21 110.69 9.37% 02/17/2018 03:40:03
SCHL Scholastic Corporation 37.49 41.00   9.36% 02/17/2018 02:45:59
FNV Franco-Nevada Corporation 73.67 80.55   9.34% 02/17/2018 03:50:25
OKE ONEOK, Inc. 56.91 62.22   9.33% 02/17/2018 04:19:03
LOGI Logitech International S.A. 41.16 45.00   9.33% 02/17/2018 02:13:01
IBM International Business Machines Corporation 156.18 170.75   9.33% 02/17/2018 03:57:38
CORI Corium International, Inc. 12.44 13.60   9.32% 02/17/2018 01:27:54
SAN Banco Santander, S.A. 6.98 7.63 9.31% 02/17/2018 05:39:53
VLO Valero Energy Corporation 93.27 101.95   9.31% 02/17/2018 04:44:44
EXLS ExlService Holdings, Inc. 60.23 65.83   9.30% 02/17/2018 01:39:08
TRTX TPG RE Finance Trust, Inc. 18.94 20.70   9.29% 02/17/2018 04:32:29
AEP American Electric Power Company, Inc. 67.26 73.50   9.28% 02/17/2018 05:12:14
BATRA Liberty Media Corporation 22.88 25.00   9.27% 02/17/2018 02:09:31
CRM Salesforce.com Inc 112.86 123.28   9.23% 02/17/2018 04:12:31
GTY Getty Realty Corporation 24.72 27.00   9.22% 02/17/2018 03:17:44
CASY Caseys General Stores, Inc. 116.79 127.56   9.22% 02/17/2018 01:19:17
IIIN Insteel Industries, Inc. 31.13 34.00   9.22% 02/17/2018 01:58:54
THG The Hanover Insurance Group, Inc. 111.40 121.67   9.22% 02/17/2018 04:39:22
AN AutoNation, Inc. 53.11 58.00   9.21% 02/17/2018 02:06:22
IBTX Independent Bank Group, Inc 74.40 81.25   9.21% 02/17/2018 01:32:49
JBHT J.B. Hunt Transport Services, Inc. 120.58 131.68   9.21% 02/17/2018 02:05:23
GLP Global Partners LP 17.40 19.00   9.20% 02/17/2018 03:48:27
ATNI ATN International, Inc. 56.48 61.67   9.19% 02/17/2018 01:12:46
ENV Envestnet, Inc 56.00 61.13   9.16% 02/17/2018 03:44:27
PLXS Plexus Corp. 59.16 64.57   9.14% 02/17/2018 01:44:34
MUSA Murphy USA Inc. 75.32 82.20   9.13% 02/17/2018 04:08:03
MIK The Michaels Companies, Inc. 24.58 26.82 9.11% 02/17/2018 02:52:49
MMSI Merit Medical Systems, Inc. 45.70 49.86   9.10% 02/17/2018 05:32:08
NEP NextEra Energy Partners, LP 40.79 44.50   9.10% 02/17/2018 04:12:43
RGS Regis Corporation 16.50 18.00   9.09% 02/17/2018 04:17:09
BV Bazaarvoice, Inc. 5.50 6.00   9.09% 02/17/2018 01:11:58
RCKY Rocky Brands, Inc. 16.50 18.00   9.09% 02/17/2018 02:40:48
PNW Pinnacle West Capital Corporation 78.69 85.83   9.07% 02/17/2018 04:24:46
PLT Plantronics, Inc. 56.23 61.33   9.07% 02/17/2018 04:23:11
ONB Old National Bancorp 17.65 19.25   9.07% 02/17/2018 02:24:00
COST Costco Wholesale Corporation 191.56 208.92   9.06% 02/17/2018 01:28:29
INGR Ingredion Incorporated 131.12 143.00   9.06% 02/17/2018 03:53:02
CSGP CoStar Group, Inc. 350.14 381.80   9.04% 02/17/2018 01:28:18
FF FutureFuel Corp. 12.84 14.00   9.03% 02/17/2018 03:20:51
MCBC Macatawa Bank Corporation 10.09 11.00   9.02% 02/17/2018 02:15:07
LKFN Lakeland Financial Corporation 47.70 52.00   9.01% 02/17/2018 02:10:46
ACRE Ares Commercial Real Estate Corporation 12.65 13.79   9.01% 02/17/2018 03:12:46
TTS Tile Shop Hldgs, Inc. 8.45 9.21   8.99% 02/17/2018 02:35:35
AFAM Almost Family Inc 57.50 62.67   8.99% 02/17/2018 05:03:43
IIPR Innovative Industrial Properties, Inc. 25.92 28.25   8.99% 02/17/2018 05:20:57
ARE Alexandria Real Estate Equities, Inc. 122.66 133.67   8.98% 02/17/2018 05:17:51
MFG Mizuho Financial Group, Inc. 3.79 4.13   8.97% 02/17/2018 04:07:43
UNP Union Pacific Corporation 134.27 146.31   8.97% 02/17/2018 05:28:19
PBNC Paragon Commercial Corporation 53.83 58.65   8.95% 02/17/2018 02:29:37
IBCP Independent Bank Corporation 23.50 25.60   8.94% 02/17/2018 01:56:44
VMW Vmware, Inc. 124.55 135.66   8.92% 02/17/2018 04:45:16
MPWR Monolithic Power Systems, Inc. 117.00 127.43   8.91% 02/17/2018 02:20:36
EBF Ennis, Inc. 20.20 22.00   8.91% 02/17/2018 03:43:55
AVY Avery Dennison Corporation 118.80 129.38   8.91% 02/17/2018 03:14:40
NBTB NBT Bancorp Inc. 36.85 40.13   8.90% 02/17/2018 02:20:08
AMNB American National Bankshares, Inc. 37.65 41.00   8.90% 02/17/2018 01:09:29
THFF First Financial Corporation Indiana 45.00 49.00   8.89% 02/17/2018 01:38:32
LYB LyondellBasell Industries NV 108.61 118.26   8.89% 02/17/2018 04:05:03
ACBI Atlantic Capital Bancshares, Inc. 17.45 19.00   8.88% 02/17/2018 01:07:51
PEG Public Service Enterprise Group Incorporated 49.43 53.82   8.88% 02/17/2018 04:24:34
APLE Apple Hospitality REIT, Inc. 18.37 20.00   8.87% 02/17/2018 03:14:56
POT Potash Corporation of Saskatchewan Inc. 20.65 22.48   8.86% 02/17/2018 05:43:00
SYKE Sykes Enterprises, Incorporated 29.70 32.33   8.86% 02/17/2018 02:48:27
LQDT Liquidity Services, Inc. 7.35 8.00   8.84% 02/17/2018 02:02:22
ESRX Express Scripts Holding Company 75.23 81.88   8.84% 02/17/2018 01:36:15
SO Southern Company (The) 43.93 47.81   8.83% 02/17/2018 04:35:06
BWA BorgWarner Inc. 52.22 56.83   8.83% 02/17/2018 03:24:08
BAP Credicorp Ltd. 218.22 237.47 8.82% 02/17/2018 03:34:17
PUB People' s Utah Bancorp 31.25 34.00   8.80% 02/17/2018 02:30:04
BZUN Baozun Inc. 35.46 38.58 8.80% 02/17/2018 01:13:18
BCS Barclays PLC 11.33 12.32   8.74% 02/17/2018 03:19:59
PVH PVH Corp. 148.55 161.53   8.74% 02/17/2018 04:22:47
NJR NewJersey Resources Corporation 39.25 42.67   8.71% 02/17/2018 05:29:38
HTGM HTG Molecular Diagnostics, Inc. 5.06 5.50   8.70% 02/17/2018 05:10:25
FIX Comfort Systems USA, Inc. 41.40 45.00   8.70% 02/17/2018 03:34:06
CAR Avis Budget Group, Inc. 40.02 43.50   8.70% 02/17/2018 01:14:58
BEDU Bright Scholar Education Holdings Limited 19.57 21.27 8.69% 02/17/2018 05:40:16
HAS Hasbro, Inc. 98.85 107.43   8.68% 02/17/2018 01:53:12
PYPL PayPal Holdings, Inc. 78.37 85.17   8.68% 02/17/2018 02:28:54
SYMC Symantec Corporation 27.55 29.94   8.68% 02/17/2018 02:49:02
CTSH Cognizant Technology Solutions Corporation 80.95 87.97   8.67% 02/17/2018 01:28:54
WTBA West Bancorporation 24.85 27.00   8.65% 02/17/2018 03:04:17
LOPE Grand Canyon Education, Inc. 93.42 101.50   8.65% 02/17/2018 01:55:10
IIN IntriCon Corporation 20.25 22.00   8.64% 02/17/2018 01:56:48
LOB Live Oak Bancshares, Inc. 27.00 29.33   8.63% 02/17/2018 02:09:27
TEAM Atlassian Corporation Plc 53.23 57.82   8.62% 02/17/2018 01:10:24
HFC HollyFrontier Corporation 46.40 50.40   8.62% 02/17/2018 03:54:20
TDG Transdigm Group Incorporated 298.35 324.06   8.62% 02/17/2018 04:37:54
HLT Hilton Worldwide Holdings Inc. 83.27 90.43   8.60% 02/17/2018 05:23:00
CNO CNO Financial Group, Inc. 23.15 25.14   8.60% 02/17/2018 03:29:16
TFX Teleflex Incorporated 267.89 290.90   8.59% 02/17/2018 04:39:38
GXP Great Plains Energy Inc 30.52 33.14   8.58% 02/17/2018 03:49:58
IVR INVESCO MORTGAGE CAPITAL INC 16.35 17.75   8.56% 02/17/2018 03:59:04
ST Sensata Technologies Holding N.V. 53.86 58.47   8.56% 02/17/2018 04:28:21
LANC Lancaster Colony Corporation 121.60 132.00   8.55% 02/17/2018 01:41:36
PPG PPG Industries, Inc. 116.16 126.09   8.55% 02/17/2018 04:23:42
JLL Jones Lang LaSalle Incorporated 158.23 171.75   8.54% 02/17/2018 03:58:57
LVS Las Vegas Sands Corp. 75.02 81.43   8.54% 02/17/2018 04:03:44
BA Boeing Company (The) 355.04 385.35   8.54% 02/17/2018 03:22:49
EBAY eBay Inc. 43.34 47.03   8.51% 02/17/2018 01:34:09
SYK Stryker Corporation 159.87 173.45   8.49% 02/17/2018 04:34:34
LNG Cheniere Energy, Inc. 57.38 62.25   8.49% 02/17/2018 04:54:29
BRKL Brookline Bancorp, Inc. 16.50 17.90   8.48% 02/17/2018 01:17:43
HSY Hershey Company (The) 100.71 109.22   8.45% 02/17/2018 03:53:29
AROW Arrow Financial Corporation 33.20 36.00   8.43% 02/17/2018 01:08:39
NEE NextEra Energy, Inc. 156.05 169.20   8.43% 02/17/2018 04:14:46
KTOS Kratos Defense & Security Solutions, Inc. 12.61 13.67   8.41% 02/17/2018 02:06:49
GD General Dynamics Corporation 224.19 243.00   8.39% 02/17/2018 03:47:51
SRCE 1st Source Corporation 51.44 55.75   8.38% 02/17/2018 01:04:59
RNST Renasant Corporation 42.85 46.43   8.35% 02/17/2018 02:39:56
MNST Monster Beverage Corporation 65.48 70.94   8.34% 02/17/2018 05:13:21
WD Walker & Dunlop, Inc. 51.00 55.25   8.33% 02/17/2018 04:45:55
DG Dollar General Corporation 97.73 105.85   8.31% 02/17/2018 03:35:29
OFG OFG Bancorp 11.20 12.13   8.30% 02/17/2018 04:21:25
PRI Primerica, Inc. 99.50 107.75   8.29% 02/17/2018 04:24:50
PNNT PennantPark Investment Corporation 7.12 7.71   8.29% 02/17/2018 02:28:38
AEGN Aegion Corp 24.14 26.14   8.29% 02/17/2018 05:04:38
APH Amphenol Corporation 89.99 97.42   8.26% 02/17/2018 03:13:49
PCLN The Priceline Group Inc. 1885.00 2040.52   8.25% 02/17/2018 02:54:33
TJX TJX Companies, Inc. (The) 77.88 84.30   8.24% 02/17/2018 04:32:08
CSCO Cisco Systems, Inc. 44.33 47.98 8.23% 02/17/2018 01:24:02
KAR KAR Auction Services, Inc 52.02 56.30   8.23% 02/17/2018 03:59:08
STAY Extended Stay America, Inc. 19.60 21.21   8.21% 02/17/2018 03:08:36
GSBD Goldman Sachs BDC, Inc. 20.95 22.67   8.21% 02/17/2018 03:18:24
TDOC Teladoc, Inc. 37.15 40.20   8.21% 02/17/2018 04:31:56
BDGE Bridge Bancorp, Inc. 34.35 37.17   8.21% 02/17/2018 01:17:51
ASNA Ascena Retail Group, Inc. 2.20 2.38   8.18% 02/17/2018 01:07:00
CFG Citizens Financial Group, Inc. 45.93 49.68   8.16% 02/17/2018 03:28:19
ATVI Activision Blizzard, Inc 70.19 75.92   8.16% 02/17/2018 01:04:19
ASB Associated Banc-Corp 24.90 26.92   8.11% 02/17/2018 03:13:25
MSGN MSG Networks Inc. 25.05 27.08   8.10% 02/17/2018 04:10:42
CEQP Crestwood Equity Partners LP 27.55 29.78   8.09% 02/17/2018 02:59:56
WBS Webster Financial Corporation 57.18 61.80   8.08% 02/17/2018 04:49:53
VLY Valley National Bancorp 12.80 13.83   8.05% 02/17/2018 04:43:03
ESPR Esperion Therapeutics, Inc. 74.92 80.92   8.01% 02/17/2018 05:32:28
FELE Franklin Electric Co., Inc. 44.45 48.00   7.99% 02/17/2018 05:12:38
MAC Macerich Company (The) 60.66 65.50 7.98% 02/17/2018 03:57:02
KLXI KLX Inc. 68.54 74.00   7.97% 02/17/2018 02:10:14
CKH SEACOR Holdings, Inc. 44.46 48.00   7.96% 02/17/2018 04:30:48
CSOD Cornerstone OnDemand, Inc. 40.55 43.77   7.94% 02/17/2018 05:07:40
VECO Veeco Instruments Inc. 18.90 20.40   7.94% 02/17/2018 02:51:33
IFF Internationa Flavors & Fragrances, Inc. 141.83 153.08   7.93% 02/17/2018 05:23:43
WEN Wendy' s Company (The) 16.39 17.69   7.93% 02/17/2018 03:04:21
ROG Rogers Corporation 157.51 170.00   7.93% 02/17/2018 04:30:24
UTL UNITIL Corporation 43.55 47.00   7.92% 02/17/2018 04:45:47
SBCF Seacoast Banking Corporation of Florida 27.27 29.43   7.92% 02/17/2018 02:44:19
EMN Eastman Chemical Company 100.13 108.06   7.92% 02/17/2018 03:37:39
ZOES Zoe' s Kitchen, Inc. 13.90 15.00   7.91% 02/17/2018 04:42:08
CHFC Chemical Financial Corporation 57.82 62.39   7.90% 02/17/2018 05:45:21
RLJ RLJ Lodging Trust 21.83 23.55   7.88% 02/17/2018 04:28:05
AON Aon plc 140.86 151.93   7.86% 02/17/2018 03:13:36
EGOV NIC Inc. 14.00 15.10   7.86% 02/17/2018 02:24:43
PEBO Peoples Bancorp Inc. 35.36 38.13   7.83% 02/17/2018 02:30:07
MFA MFA Financial, Inc. 7.42 8.00 7.82% 02/17/2018 04:08:23
BIG Big Lots, Inc. 56.70 61.13   7.81% 02/17/2018 05:32:48
STE STERIS plc 90.11 97.14   7.80% 02/17/2018 04:54:13
WLTW Willis Towers Watson Public Limited Company 159.23 171.65   7.80% 02/17/2018 05:30:49
FOXA Twenty-First Century Fox, Inc. 37.46 40.38   7.79% 02/17/2018 02:33:45
KEYS Keysight Technologies Inc. 45.87 49.44   7.78% 02/17/2018 03:58:25
EW Edwards Lifesciences Corporation 133.82 144.20   7.76% 02/17/2018 03:31:39
DSW DSW Inc. 19.99 21.54   7.75% 02/17/2018 03:37:43
VREX Varex Imaging Corporation 37.13 40.00   7.73% 02/17/2018 02:59:28
ADP Automatic Data Processing, Inc. 116.18 125.16   7.73% 02/17/2018 01:15:13
QBAK Qualstar Corporation 11.14 12.00   7.72% 02/17/2018 01:41:08
CTT CatchMark Timber Trust, Inc. 12.84 13.83   7.71% 02/17/2018 05:23:07
CLGX CoreLogic, Inc. 45.59 49.10   7.70% 02/17/2018 02:50:14
FSP Franklin Street Properties Corp. 8.73 9.40   7.67% 02/17/2018 04:58:19
MKL Markel Corporation 1130.06 1216.67   7.66% 02/17/2018 04:03:13
ORIG Ocean Rig UDW Inc. 25.08 27.00   7.66% 02/17/2018 02:25:29
CNS Cohen & Steers Inc 40.64 43.75   7.65% 02/17/2018 03:29:45
DENN Denny' s Corporation 14.91 16.05 7.65% 02/17/2018 01:33:33
BCBP BCB Bancorp, Inc. (NJ) 15.10 16.25   7.62% 02/17/2018 01:12:54
TXT Textron Inc. 60.33 64.92   7.61% 02/17/2018 04:38:46
GOOG Alphabet Inc. 1094.80 1178.00   7.60% 02/17/2018 01:04:51
PGH Pengrowth Energy Corporation 0.72 0.78   7.59% 02/17/2018 04:20:42
B Barnes Group, Inc. 63.95 68.80   7.58% 02/17/2018 03:17:31
PLPM Planet Payment, Inc. 4.49 4.83   7.57% 02/17/2018 01:43:15
FBR Fibria Celulose S.A. 17.84 19.19 7.57% 02/17/2018 03:20:31
PSB PS Business Parks, Inc. 114.35 123.00   7.56% 02/17/2018 04:25:02
DCM NTT DOCOMO, Inc 25.34 27.25   7.54% 02/17/2018 04:13:43
COMM CommScope Holding Company, Inc. 39.02 41.96   7.53% 02/17/2018 01:28:22
HF HFF, Inc. 46.50 50.00   7.53% 02/17/2018 03:55:28
WLK Westlake Chemical Corporation 106.76 114.78   7.51% 02/17/2018 04:49:25
AAP Advance Auto Parts Inc 107.57 115.63 7.49% 02/17/2018 03:02:02
STBA S&T Bancorp, Inc. 40.47 43.50   7.49% 02/17/2018 02:40:04
RBCAA Republic Bancorp, Inc. 39.08 42.00   7.47% 02/17/2018 02:40:16
MGPI MGP Ingredients, Inc. 86.54 93.00   7.46% 02/17/2018 02:15:50
CL Colgate-Palmolive Company 71.46 76.79   7.46% 02/17/2018 03:27:43
MINI Mobile Mini, Inc. 42.65 45.83   7.46% 02/17/2018 05:12:58
AFSI AmTrust Financial Services, Inc. 13.15 14.13   7.45% 02/17/2018 01:06:56
SPSC SPS Commerce, Inc. 56.57 60.78   7.44% 02/17/2018 02:48:19
IRBT iRobot Corporation 66.39 71.33   7.44% 02/17/2018 02:05:19
GSK GlaxoSmithKline PLC 37.70 40.50   7.43% 02/17/2018 03:41:22
BAC Bank of America Corporation 31.97 34.34   7.41% 02/17/2018 03:20:11
ASX Advanced Semiconductor Engineering, Inc. 6.88 7.39   7.41% 02/17/2018 03:08:52
INDB Independent Bank Corp. 72.85 78.25   7.41% 02/17/2018 01:34:40
SFST Southern First Bancshares, Inc. 43.45 46.67   7.41% 02/17/2018 02:04:59
XHR Xenia Hotels & Resorts, Inc. 20.25 21.75   7.41% 02/17/2018 04:50:17
FEYE FireEye, Inc. 16.34 17.55 7.41% 02/17/2018 01:36:03
XYL Xylem Inc. 75.23 80.79   7.39% 02/17/2018 04:49:57
CHKP Check Point Software Technologies Ltd. 103.28 110.91   7.39% 02/17/2018 05:08:26
HWCC Houston Wire & Cable Company 7.45 8.00   7.38% 02/17/2018 01:46:33
CLMT Calumet Specialty Products Partners, L.P. 7.45 8.00   7.38% 02/17/2018 01:20:13
G Genpact Limited 31.59 33.92   7.38% 02/17/2018 03:48:34
NOW ServiceNow, Inc. 154.03 165.39   7.38% 02/17/2018 04:28:09
CM Canadian Imperial Bank of Commerce 91.57 98.31   7.36% 02/17/2018 03:25:15
LMNX Luminex Corporation 19.72 21.17   7.35% 02/17/2018 02:15:46
EARN Ellington Residential Mortgage REIT 11.18 12.00   7.33% 02/17/2018 03:37:46
GPMT Granite Point Mortgage Trust Inc. 17.33 18.60   7.33% 02/17/2018 03:48:07
VRNS Varonis Systems, Inc. 56.30 60.42   7.32% 02/17/2018 03:00:59
ADBE Adobe Systems Incorporated 201.56 216.30   7.31% 02/17/2018 01:04:27
FFNW First Financial Northwest, Inc. 16.43 17.63   7.30% 02/17/2018 01:38:20
BURL Burlington Stores, Inc. 122.92 131.88   7.29% 02/17/2018 05:41:06
WSO Watsco, Inc. 169.29 181.63   7.29% 02/17/2018 04:48:37
GBDC Golub Capital BDC, Inc. 18.27 19.60   7.28% 02/17/2018 05:13:02
BMA Macro Bank Inc. 107.90 115.75 7.28% 02/17/2018 04:05:30
CCI Crown Castle International Corporation 109.12 117.05   7.27% 02/17/2018 03:34:02
CDNS Cadence Design Systems, Inc. 39.16 42.00   7.25% 02/17/2018 01:19:37
HOG Harley-Davidson, Inc. 47.16 50.57   7.23% 02/17/2018 03:52:34
CMO Capstead Mortgage Corporation 8.86 9.50   7.22% 02/17/2018 03:23:52
MITT AG Mortgage Investment Trust, Inc. 17.61 18.88   7.21% 02/17/2018 03:10:08
WFC Wells Fargo & Company 59.95 64.27   7.21% 02/17/2018 04:49:21
NYMT New York Mortgage Trust, Inc. 5.72 6.13   7.17% 02/17/2018 01:13:59
CAH Cardinal Health, Inc. 69.34 74.31   7.17% 02/17/2018 03:16:59
INST Instructure, Inc. 42.30 45.33   7.16% 02/17/2018 05:17:07
FMBI First Midwest Bancorp, Inc. 25.20 27.00   7.14% 02/17/2018 01:38:16
SFM Sprouts Farmers Market, Inc. 27.02 28.95   7.14% 02/17/2018 02:48:54
GNTY Guaranty Bancshares, Inc. 32.20 34.50   7.14% 02/17/2018 01:53:59
WEC WEC Energy Group, Inc. 61.92 66.33   7.12% 02/17/2018 05:29:30
CQH Cheniere Energy Partners LP Holdings, LLC 28.01 30.00   7.10% 02/17/2018 04:53:07
ELS Equity Lifestyle Properties, Inc. 85.50 91.57   7.10% 02/17/2018 03:44:11
TECK Teck Resources Ltd 29.75 31.86   7.09% 02/17/2018 04:36:23
EFX Equifax, Inc. 117.46 125.79   7.09% 02/17/2018 03:42:17
TSS Total System Services, Inc. 87.08 93.24   7.07% 02/17/2018 04:38:30
SNV Synovus Financial Corp. 50.93 54.53   7.07% 02/17/2018 04:34:10
USG USG Corporation 34.25 36.67   7.07% 02/17/2018 05:29:42
RAVN Raven Industries, Inc. 35.50 38.00   7.04% 02/17/2018 02:40:28
WSBC WesBanco, Inc. 42.60 45.60   7.04% 02/17/2018 03:04:49
KEN Kenon Holdings Ltd. 29.72 31.81 7.03% 02/17/2018 03:58:53
USB U.S. Bancorp 55.61 59.50   7.00% 02/17/2018 04:45:00
ORIT Oritani Financial Corp. 16.05 17.17   6.98% 02/17/2018 02:25:25
WWW Wolverine World Wide, Inc. 30.78 32.92   6.95% 02/17/2018 04:48:21
NOAH Noah Holdings Ltd. 47.69 51.00   6.94% 02/17/2018 04:15:01
GDOT Green Dot Corporation 60.44 64.63   6.93% 02/17/2018 03:50:29
HBCP Home Bancorp, Inc. 40.68 43.50   6.93% 02/17/2018 01:54:31
APU AmeriGas Partners, L.P. 43.29 46.29   6.93% 02/17/2018 03:14:48
LNT Alliant Energy Corporation 39.75 42.50   6.92% 02/17/2018 03:10:43
PRGX PRGX Global, Inc. 7.95 8.50   6.92% 02/17/2018 02:34:13
IRWD Ironwood Pharmaceuticals, Inc. 15.36 16.42 6.90% 02/17/2018 02:03:33
EXR Extra Space Storage Inc 82.20 87.87   6.90% 02/17/2018 03:44:19
ATHN athenahealth, Inc. 138.82 148.39 6.89% 02/17/2018 01:08:35
CTS CTS Corporation 26.20 28.00   6.87% 02/17/2018 03:34:53
EV Eaton Vance Corporation 55.91 59.75   6.87% 02/17/2018 03:39:01
D Dominion Energy, Inc. 75.80 81.00   6.86% 02/17/2018 03:00:55
CPA Copa Holdings, S.A. 130.66 139.61   6.85% 02/17/2018 02:45:43
OLBK Old Line Bancshares, Inc. 32.06 34.25   6.83% 02/17/2018 01:43:07
ITRN Ituran Location and Control Ltd. 33.80 36.10   6.80% 02/17/2018 02:03:53
ARNA Arena Pharmaceuticals, Inc. 40.80 43.57   6.79% 02/17/2018 01:07:28
FSFG First Savings Financial Group, Inc. 65.57 70.00   6.76% 02/17/2018 05:13:05
WDR Waddell & Reed Financial, Inc. 21.20 22.63   6.75% 02/17/2018 04:45:39
TRST TrustCo Bank Corp NY 8.90 9.50   6.74% 02/17/2018 02:35:47
SERV ServiceMaster Global Holdings, Inc. 54.74 58.43   6.74% 02/17/2018 05:43:24
IPXL Impax Laboratories, Inc. 19.60 20.92   6.73% 02/17/2018 05:31:28
NUE Nucor Corporation 68.54 73.15   6.73% 02/17/2018 04:12:39
AAXN Axon Enterprise, Inc. 28.74 30.67   6.72% 02/17/2018 01:12:10
RTN Raytheon Company 217.73 232.35   6.71% 02/17/2018 04:22:55
SFBS ServisFirst Bancshares, Inc. 41.86 44.67   6.71% 02/17/2018 02:41:20
LILA Liberty Global plc 23.43 25.00 6.70% 02/17/2018 02:08:24
CNP CenterPoint Energy, Inc. 26.91 28.71   6.69% 02/17/2018 03:28:24
LII Lennox International, Inc. 205.74 219.50   6.69% 02/17/2018 04:04:27
ISBC Investors Bancorp, Inc. 13.92 14.85   6.68% 02/17/2018 01:41:52
URI United Rentals, Inc. 168.02 179.23   6.67% 02/17/2018 04:45:20
ITT ITT Inc. 53.52 57.09   6.67% 02/17/2018 04:00:27
NRIM Northrim BanCorp Inc 33.75 36.00   6.67% 02/17/2018 02:25:53
POOL Pool Corporation 149.40 159.33 6.65% 02/17/2018 01:43:40
AGM Federal Agricultural Mortgage Corporation 81.58 87.00   6.64% 02/17/2018 03:18:12
EBIX Ebix, Inc. 86.75 92.50   6.63% 02/17/2018 01:32:29
WSBF Waterstone Financial, Inc. 17.35 18.50   6.63% 02/17/2018 03:03:49
HMY Harmony Gold Mining Company Limited 2.12 2.26   6.60% 02/17/2018 03:54:16
CPB Campbell Soup Company 46.17 49.21   6.58% 02/17/2018 03:22:45
QGEN Qiagen N.V. 34.21 36.46 6.58% 02/17/2018 02:35:15
LH Laboratory Corporation of America Holdings 177.79 189.47   6.57% 02/17/2018 03:57:14
MOS Mosaic Company (The) 25.43 27.10   6.57% 02/17/2018 04:07:47
LADR Ladder Capital Corp 14.78 15.75   6.56% 02/17/2018 05:16:40
DRI Darden Restaurants, Inc. 96.52 102.82   6.53% 02/17/2018 02:59:16
TCFC The Community Financial Corporation 37.55 40.00   6.52% 02/17/2018 02:33:37
BK Bank Of New York Mellon Corporation (The) 56.25 59.92   6.52% 02/17/2018 02:03:49
WIX Wix.com Ltd. 75.60 80.53 6.52% 02/17/2018 03:03:37
BWXT BWX Technologies, Inc. 64.12 68.30   6.52% 02/17/2018 03:23:48
POWL Powell Industries, Inc. 28.17 30.00   6.50% 02/17/2018 02:29:06
UMC United Microelectronics Corporation 2.47 2.63   6.48% 02/17/2018 05:29:34
ELF e.l.f. Beauty, Inc. 20.24 21.55   6.47% 02/17/2018 03:36:08
SBSI Southside Bancshares, Inc. 34.94 37.20   6.47% 02/17/2018 02:50:26
RP RealPage, Inc. 50.45 53.71   6.46% 02/17/2018 05:18:27
ROLL RBC Bearings Incorporated 123.25 131.20   6.45% 02/17/2018 05:19:26
ABC AmerisourceBergen Corporation (Holding Co) 99.40 105.79   6.43% 02/17/2018 05:16:24
ESL Esterline Technologies Corporation 75.45 80.30   6.43% 02/17/2018 03:44:59
COLM Columbia Sportswear Company 74.70 79.50   6.43% 02/17/2018 05:08:19
RAIL Freightcar America, Inc. 15.60 16.60   6.41% 02/17/2018 01:49:01
VVC Vectren Corporation 62.97 67.00   6.40% 02/17/2018 04:45:27
DTE DTE Energy Company 105.22 111.95   6.40% 02/17/2018 03:38:37
AMGN Amgen Inc. 183.55 195.29   6.40% 02/17/2018 01:08:15
KWR Quaker Chemical Corporation 148.32 157.80   6.39% 02/17/2018 04:25:06
NEWM New Media Investment Group Inc. 15.98 17.00   6.38% 02/17/2018 04:13:54
HQY HealthEquity, Inc. 54.86 58.36   6.38% 02/17/2018 01:54:19
WAT Waters Corporation 206.18 219.33   6.38% 02/17/2018 05:29:18
BMRC Bank of Marin Bancorp 69.10 73.50   6.37% 02/17/2018 01:14:30
MCRI Monarch Casino & Resort, Inc. 44.39 47.20   6.33% 02/17/2018 02:20:21
LPX Louisiana-Pacific Corporation 29.25 31.10   6.32% 02/17/2018 04:03:25
QRVO Qorvo, Inc. 77.31 82.19   6.31% 02/17/2018 02:34:40
TRVG trivago N.V. 8.24 8.76 6.31% 02/17/2018 02:53:37
SGY Stone Energy Corporation 31.52 33.50   6.28% 02/17/2018 04:35:22
FLOW SPX FLOW, Inc. 46.84 49.78   6.28% 02/17/2018 04:35:30
ROL Rollins, Inc. 49.89 53.00 6.23% 02/17/2018 03:43:43
SPGI S&P Global Inc. 189.28 201.07   6.23% 02/17/2018 05:43:16
CRL Charles River Laboratories International, Inc. 108.11 114.83   6.22% 02/17/2018 03:28:52
ALX Alexander' s, Inc. 353.13 375.00   6.19% 02/17/2018 03:08:21
ZION Zions Bancorporation 55.07 58.48   6.19% 02/17/2018 03:09:09
PERY Perry Ellis International Inc. 26.84 28.50   6.18% 02/17/2018 02:27:51
SUN Sunoco LP 30.41 32.29   6.18% 02/17/2018 04:13:50
BMI Badger Meter, Inc. 49.45 52.50   6.17% 02/17/2018 03:18:08
ARR ARMOUR Residential REIT, Inc. 23.24 24.67   6.15% 02/17/2018 03:13:01
AKAM Akamai Technologies, Inc. 66.89 71.00   6.14% 02/17/2018 05:03:55
RYAAY Ryanair Holdings plc 124.69 132.33   6.13% 02/17/2018 02:38:59
GTXI GTx, Inc. 15.55 16.50   6.11% 02/17/2018 05:14:19
SBH Sally Beauty Holdings, Inc. 17.20 18.25   6.10% 02/17/2018 04:22:20
HRI Herc Holdings Inc. 62.05 65.83   6.09% 02/17/2018 03:54:48
LOXO Loxo Oncology, Inc. 104.80 111.17   6.08% 02/17/2018 02:13:24
ICON Iconix Brand Group, Inc. 1.65 1.75 6.06% 02/17/2018 01:57:11
ABR Arbor Realty Trust 8.43 8.94   6.05% 02/17/2018 05:12:19
HGV Hilton Grand Vacations Inc. 44.63 47.33   6.05% 02/17/2018 03:52:54
BOH Bank of Hawaii Corporation 85.13 90.28   6.05% 02/17/2018 03:18:32
FCX Freeport-McMoran, Inc. 18.73 19.86   6.03% 02/17/2018 03:47:23
NTRS Northern Trust Corporation 104.86 111.18 6.03% 02/17/2018 02:24:59
ATU Actuant Corporation 24.00 25.44   6.00% 02/17/2018 03:11:11
WY Weyerhaeuser Company 35.18 37.29   6.00% 02/17/2018 04:49:33
WOR Worthington Industries, Inc. 46.70 49.50   6.00% 02/17/2018 04:42:47
ANGI ANGI Homeservices Inc. 14.02 14.86   5.99% 02/17/2018 01:08:07
AVXS AveXis, Inc. 116.55 123.50   5.96% 02/17/2018 01:13:15
HAFC Hanmi Financial Corporation 31.90 33.80   5.96% 02/17/2018 05:36:04
CBOE Cboe Global Markets, Inc. 111.45 118.08   5.95% 02/17/2018 01:18:41
FRPT Freshpet, Inc. 19.00 20.13   5.95% 02/17/2018 01:49:09
PACW PacWest Bancorp 54.40 57.63   5.94% 02/17/2018 02:28:42
TWO Two Harbors Investments Corp 15.68 16.61   5.93% 02/17/2018 05:29:58
WAFD Washington Federal, Inc. 36.35 38.50   5.91% 02/17/2018 03:05:13
CPAC Cementos Pacasmayo S.A.A. 12.12 12.84   5.90% 02/17/2018 03:29:24
ABBV AbbVie Inc. 118.60 125.60 5.90% 02/17/2018 03:09:20
RHI Robert Half International Inc. 56.20 59.50   5.87% 02/17/2018 04:30:28
FICO Fair Isaac Corporation 166.48 176.25   5.87% 02/17/2018 03:45:11
FTV Fortive Corporation 75.65 80.07 5.84% 02/17/2018 03:49:30
TX Ternium S.A. 36.67 38.81   5.84% 02/17/2018 04:31:44
LAMR Lamar Advertising Company 70.07 74.14   5.81% 02/17/2018 02:10:42
PANW Palo Alto Networks, Inc. 162.08 171.49   5.81% 02/17/2018 05:27:56
BRKR Bruker Corporation 32.10 33.96   5.79% 02/17/2018 01:20:09
PRK Park National Corporation 104.45 110.50   5.79% 02/17/2018 04:59:09
ES Eversource Energy 59.12 62.54 5.78% 02/17/2018 03:44:35
SUNS Solar Senior Capital Ltd. 16.86 17.83   5.75% 02/17/2018 02:45:47
VAC Marriot Vacations Worldwide Corporation 142.64 150.83   5.74% 02/17/2018 03:20:55
MAMS MAM Software Group, Inc. 7.57 8.00   5.72% 02/17/2018 02:15:14
AVT Avnet, Inc. 42.26 44.67   5.70% 02/17/2018 02:05:11
CINR Ciner Resources LP 27.75 29.33   5.69% 02/17/2018 05:41:14
CGBD TCG BDC, Inc. 18.10 19.13   5.69% 02/17/2018 02:50:09
TROW T. Rowe Price Group, Inc. 110.49 116.77   5.68% 02/17/2018 02:50:49
GCP GCP Applied Technologies Inc. 33.50 35.40   5.67% 02/17/2018 03:41:57
XEL Xcel Energy Inc. 44.68 47.21   5.66% 02/17/2018 04:42:36
ROK Rockwell Automation, Inc. 185.56 196.06   5.66% 02/17/2018 04:30:40
PRAA PRA Group, Inc. 36.60 38.67   5.66% 02/17/2018 02:33:02
GWRE Guidewire Software, Inc. 81.88 86.50   5.64% 02/17/2018 03:53:37
ALE Allete, Inc. 69.34 73.25 5.64% 02/17/2018 03:10:36
WTS Watts Water Technologies, Inc. 77.15 81.50   5.64% 02/17/2018 04:49:29
TECH Bio-Techne Corp 141.20 149.13   5.62% 02/17/2018 01:14:54
CYBR CyberArk Software Ltd. 47.90 50.58   5.59% 02/17/2018 01:28:10
IRDM Iridium Communications Inc 12.55 13.25 5.58% 02/17/2018 02:03:17
TAL TAL Education Group 35.72 37.71   5.57% 02/17/2018 04:27:02
PROV Provident Financial Holdings, Inc. 18.16 19.17   5.56% 02/17/2018 02:34:36
HEI Heico Corporation 80.64 85.11   5.54% 02/17/2018 03:54:44
CRI Carter' s, Inc. 121.00 127.70   5.54% 02/17/2018 05:30:41
SBBX Sussex Bancorp 29.45 31.08   5.53% 02/17/2018 02:49:42
BOFI BofI Holding, Inc. 38.38 40.50 5.52% 02/17/2018 01:16:47
CNHI CNH Industrial N.V. 14.28 15.06   5.46% 02/17/2018 05:24:03
TSG The Stars Group Inc. 26.75 28.21   5.46% 02/17/2018 02:53:33
ARGX argenx SE 80.11 84.48 5.45% 02/17/2018 01:06:52
FSLR First Solar, Inc. 65.85 69.44   5.45% 02/17/2018 01:45:19
RIO Rio Tinto Plc 57.82 60.96 5.43% 02/17/2018 03:42:59
TSE Trinseo S.A. 81.05 85.44   5.42% 02/17/2018 04:37:46
ZG Zillow Group, Inc. 46.96 49.50   5.41% 02/17/2018 03:07:48
EGHT 8x8 Inc 18.50 19.50   5.41% 02/17/2018 01:03:12
TMST Timken Steel Corporation 17.68 18.63   5.37% 02/17/2018 04:21:17
BANX StoneCastle Financial Corp 21.59 22.75   5.37% 02/17/2018 02:48:47
CORR CorEnergy Infrastructure Trust, Inc. 36.31 38.25   5.34% 02/17/2018 03:00:24
NTB Bank of N.T. Butterfield & Son Limited (The) 44.38 46.75 5.34% 02/17/2018 03:18:28
EPC Energizer Holdings, Inc. 53.46 56.31   5.33% 02/17/2018 03:03:02
TCF TCF Financial Corporation 22.25 23.43   5.30% 02/17/2018 04:34:38
UBSI United Bankshares, Inc. 37.05 39.00   5.26% 02/17/2018 02:59:40
SPRT support.com, Inc. 2.85 3.00   5.26% 02/17/2018 02:47:42
RPD Rapid7, Inc. 24.19 25.46   5.25% 02/17/2018 02:38:47
CCNE CNB Financial Corporation 28.03 29.50   5.24% 02/17/2018 01:24:10
NWL Newell Brands Inc. 28.23 29.71   5.24% 02/17/2018 04:15:55
FAST Fastenal Company 54.75 57.62   5.24% 02/17/2018 01:37:25
RST Rosetta Stone 13.78 14.50   5.22% 02/17/2018 04:31:20
TYPE Monotype Imaging Holdings Inc. 24.60 25.88   5.20% 02/17/2018 02:20:25
CNK Cinemark Holdings Inc 39.03 41.04   5.15% 02/17/2018 05:40:27
ZBRA Zebra Technologies Corporation 120.25 126.44   5.15% 02/17/2018 03:10:16
BLMN Bloomin' Brands, Inc. 20.79 21.86   5.15% 02/17/2018 05:02:28
LFUS Littelfuse, Inc. 208.05 218.75   5.14% 02/17/2018 05:32:44
UMPQ Umpqua Holdings Corporation 22.28 23.42   5.12% 02/17/2018 02:35:19
SBAC SBA Communications Corporation 169.12 177.76   5.11% 02/17/2018 02:45:51
MBT Mobile TeleSystems OJSC 11.97 12.58 5.10% 02/17/2018 04:08:31
BMS Bemis Company, Inc. 45.97 48.31   5.09% 02/17/2018 03:19:36
OPB Opus Bank 28.55 30.00   5.08% 02/17/2018 02:24:40
MPW Medical Properties Trust, Inc. 12.80 13.45   5.08% 02/17/2018 04:09:02
POR Portland General Electric Company 41.20 43.28 5.05% 02/17/2018 03:34:49
NBHC National Bank Holdings Corporation 34.27 36.00   5.05% 02/17/2018 04:07:59
RNR RenaissanceRe Holdings Ltd. 131.29 137.90   5.03% 02/17/2018 04:24:06
KMB Kimberly-Clark Corporation 116.10 121.93   5.02% 02/17/2018 03:58:13
MLAB Mesa Laboratories, Inc. 136.64 143.50   5.02% 02/17/2018 02:00:04
MGLN Magellan Health, Inc. 97.60 102.50   5.02% 02/17/2018 02:15:26
VG Vonage Holdings Corp. 11.19 11.75   5.00% 02/17/2018 05:45:29
ROST Ross Stores, Inc. 80.17 84.18   5.00% 02/17/2018 02:39:40
CME CME Group Inc. 162.38 170.46   4.98% 02/17/2018 01:23:47
NK NantKwest, Inc. 4.45 4.67   4.94% 02/17/2018 02:19:44
ALGT Allegiant Travel Company 167.00 175.23   4.93% 02/17/2018 01:04:55
GIS General Mills, Inc. 56.43 59.21   4.93% 02/17/2018 03:48:30
STI SunTrust Banks, Inc. 71.15 74.65 4.92% 02/17/2018 04:14:09
UMBF UMB Financial Corporation 76.27 80.00   4.89% 02/17/2018 02:35:39
Y Alleghany Corporation 595.88 625.00   4.89% 02/17/2018 03:09:04
AGR Avangrid, Inc. 50.22 52.67 4.88% 02/17/2018 03:14:24
HLS HealthSouth Corporation 49.41 51.82   4.88% 02/17/2018 03:29:32
BEL Belmond Ltd. 12.40 13.00   4.84% 02/17/2018 05:12:10
RGA Reinsurance Group of America, Incorporated 155.51 163.00   4.82% 02/17/2018 03:40:11
KYO Kyocera Corporation 58.98 61.82   4.82% 02/17/2018 04:05:26
LEA Lear Corporation 189.57 198.65 4.79% 02/17/2018 04:04:20
SYNA Synaptics Incorporated 46.01 48.21   4.78% 02/17/2018 02:47:34
RSG Republic Services, Inc. 65.14 68.25   4.77% 02/17/2018 03:43:07
SSTI ShotSpotter, Inc. 19.97 20.92   4.76% 02/17/2018 02:41:56
CVG Convergys Corporation 23.15 24.25   4.75% 02/17/2018 03:34:13
DCI Donaldson Company, Inc. 48.12 50.40   4.74% 02/17/2018 03:40:31
CP Canadian Pacific Railway Limited 185.52 194.31 4.74% 02/17/2018 05:41:10
BOKF BOK Financial Corporation 96.35 100.90   4.72% 02/17/2018 01:18:26
DNB Dun & Bradstreet Corporation (The) 121.16 126.86   4.70% 02/17/2018 03:39:32
UIS Unisys Corporation 11.15 11.67   4.66% 02/17/2018 04:46:11
MCFT MCBC Holdings, Inc. 25.16 26.33   4.65% 02/17/2018 02:15:03
HEP Holly Energy Partners, L.P. 29.75 31.13   4.64% 02/17/2018 05:23:11
OTTR Otter Tail Corporation 42.05 44.00 4.64% 02/17/2018 02:29:29
STLD Steel Dynamics, Inc. 49.40 51.69   4.64% 02/17/2018 02:04:32
GLPG Galapagos NV 115.33 120.67 4.63% 02/17/2018 01:49:55
SGC Superior Uniform Group, Inc. 24.85 26.00   4.63% 02/17/2018 02:03:21
AIN Albany International Corporation 65.95 69.00   4.62% 02/17/2018 05:19:14
RL Ralph Lauren Corporation 105.59 110.46   4.61% 02/17/2018 04:24:54
MGYR Magyar Bancorp, Inc. 12.43 13.00   4.61% 02/17/2018 02:14:19
SR Spire Inc. 66.20 69.25 4.61% 02/17/2018 04:13:23
LSI Life Storage, Inc. 78.83 82.46   4.60% 02/17/2018 04:05:34
PEB Pebblebrook Hotel Trust 36.72 38.41   4.60% 02/17/2018 05:28:59
CCLP CSI Compressco LP 6.53 6.83   4.59% 02/17/2018 01:27:23
CBU Community Bank System, Inc. 54.70 57.21   4.59% 02/17/2018 05:22:48
MMM 3M Company 236.67 247.50   4.58% 02/17/2018 03:10:47
UA Under Armour, Inc. 15.78 16.50   4.56% 02/17/2018 04:46:27
BG Bunge Limited 79.10 82.70 4.55% 02/17/2018 03:17:15
GRBK Green Brick Partners, Inc. 11.00 11.50   4.55% 02/17/2018 01:55:25
CIT CIT Group Inc (DEL) 54.05 56.50   4.53% 02/17/2018 05:22:24
AKS AK Steel Holding Corporation 5.96 6.23   4.53% 02/17/2018 05:39:37
NICE NICE Ltd 90.61 94.67 4.48% 02/17/2018 02:25:45
DPLO Diplomat Pharmacy, Inc. 24.10 25.17 4.44% 02/17/2018 03:35:01
DPZ Domino' s Pizza Inc 220.74 230.50 4.42% 02/17/2018 03:31:11
MSI Motorola Solutions, Inc. 105.91 110.55 4.38% 02/17/2018 04:09:39
OXLC Oxford Lane Capital Corp. 10.06 10.50   4.37% 02/17/2018 02:29:33
DYN Dynegy Inc. 12.13 12.66   4.37% 02/17/2018 03:38:10
HRL Hormel Foods Corporation 34.35 35.85   4.37% 02/17/2018 05:41:37
DO Diamond Offshore Drilling, Inc. 13.74 14.34 4.37% 02/17/2018 03:35:17
WBK Westpac Banking Corporation 23.84 24.88   4.36% 02/17/2018 04:48:49
DKS Dick' s Sporting Goods Inc 33.54 35.00   4.35% 02/17/2018 03:26:23
GCI TEGNA Inc. 11.26 11.75   4.35% 02/17/2018 04:40:06
ATO Atmos Energy Corporation 82.96 86.57 4.35% 02/17/2018 03:13:57
FATE Fate Therapeutics, Inc. 8.76 9.14   4.34% 02/17/2018 01:30:54
NTCT NetScout Systems, Inc. 27.25 28.43   4.33% 02/17/2018 02:19:40
HTHT China Lodging Group, Limited 146.99 153.32 4.31% 02/17/2018 01:23:35
K Kellogg Company 69.66 72.65 4.29% 02/17/2018 03:52:02
MMS Maximus, Inc. 67.26 70.14   4.28% 02/17/2018 04:04:16
QADA QAD Inc. 42.85 44.67   4.25% 02/17/2018 02:35:51
NCOM National Commerce Corporation 44.30 46.17   4.22% 02/17/2018 01:13:42
FIVN Five9, Inc. 26.78 27.91   4.22% 02/17/2018 01:44:56
CIM Chimera Investment Corporation 17.64 18.38 4.20% 02/17/2018 03:29:00
IDSY I.D. Systems, Inc. 7.87 8.20   4.19% 02/17/2018 01:59:25
BBT BB&T Corporation 54.96 57.26   4.18% 02/17/2018 03:19:51
OIS Oil States International, Inc. 27.30 28.44   4.18% 02/17/2018 04:19:18
ABG Asbury Automotive Group Inc 68.80 71.67   4.17% 02/17/2018 03:15:24
XCRA Xcerra Corporation 9.84 10.25   4.17% 02/17/2018 03:05:05
MON Monsanto Company 120.79 125.82   4.16% 02/17/2018 04:08:19
ANAB AnaptysBio, Inc. 126.45 131.71 4.16% 02/17/2018 01:07:43
PNR Pentair plc. 70.83 73.77   4.15% 02/17/2018 04:19:11
GRFS Grifols, S.A. 22.92 23.87   4.14% 02/17/2018 01:56:13
AAON AAON, Inc. 35.05 36.50   4.14% 02/17/2018 01:03:55
KFRC Kforce, Inc. 27.85 29.00   4.13% 02/17/2018 02:11:16
BANF BancFirst Corporation 55.70 58.00   4.13% 02/17/2018 01:14:26
CLDT Chatham Lodging Trust (REIT) 21.13 22.00   4.12% 02/17/2018 05:30:57
TRMK Trustmark Corporation 32.34 33.67   4.11% 02/17/2018 02:54:57
BXMT Capital Trust, Inc. 31.42 32.71   4.11% 02/17/2018 03:24:12
DGX Quest Diagnostics Incorporated 104.53 108.81   4.09% 02/17/2018 04:23:23
PTC PTC Inc. 73.28 76.28   4.09% 02/17/2018 02:35:11
ZTS Zoetis Inc. 79.73 82.94   4.03% 02/17/2018 04:50:05
CVGW Calavo Growers, Inc. 88.95 92.50   3.99% 02/17/2018 01:17:15
UGP Ultrapar Participacoes S.A. 24.35 25.32   3.98% 02/17/2018 04:44:25
GTLS Chart Industries, Inc. 50.01 52.00   3.98% 02/17/2018 01:23:23
MCHX Marchex, Inc. 3.27 3.40   3.98% 02/17/2018 02:13:20
TCO Taubman Centers, Inc. 60.74 63.15 3.97% 02/17/2018 04:11:11
KREF KKR Real Estate Finance Trust Inc. 19.72 20.50   3.96% 02/17/2018 03:57:49
QTWO Q2 Holdings, Inc. 45.70 47.50   3.94% 02/17/2018 04:24:02
INOV Inovalon Holdings, Inc. 12.70 13.20   3.94% 02/17/2018 01:59:45
LION Fidelity Southern Corporation 24.66 25.63   3.93% 02/17/2018 01:36:26
RXDX Ignyta, Inc. 26.95 28.00   3.90% 02/17/2018 01:58:07
VIV Telefonica Brasil S.A. 16.45 17.09   3.89% 02/17/2018 04:40:53
CABO Cable One, Inc. 689.39 716.20   3.89% 02/17/2018 03:22:21
CVEO Civeo Corporation 3.37 3.50   3.86% 02/17/2018 03:30:56
CTL CenturyLink, Inc. 18.93 19.66 3.86% 02/17/2018 03:30:59
TOT Total S.A. 57.13 59.33   3.85% 02/17/2018 04:39:53
KBH KB Home 31.64 32.85   3.82% 02/17/2018 04:00:30
PHI PLDT Inc. 29.36 30.48   3.81% 02/17/2018 04:25:34
CRS Carpenter Technology Corporation 52.34 54.33   3.80% 02/17/2018 03:23:17
PII Polaris Industries Inc. 117.76 122.21   3.78% 02/17/2018 04:24:18
SRCL Stericycle, Inc. 76.02 78.89   3.78% 02/17/2018 02:48:23
NEU NewMarket Corporation 424.05 440.00   3.76% 02/17/2018 05:42:32
JPM J P Morgan Chase & Co 114.68 118.96   3.73% 02/17/2018 04:00:00
MIDD The Middleby Corporation 135.00 140.00 3.70% 02/17/2018 02:53:17
DRH Diamondrock Hospitality Company 11.35 11.77   3.70% 02/17/2018 03:00:08
ENIA Enel Americas S.A. 11.39 11.81   3.69% 02/17/2018 03:38:53
HLF Herbalife LTD. 83.72 86.80   3.68% 02/17/2018 03:46:08
EL Estee Lauder Companies, Inc. (The) 141.04 146.21   3.67% 02/17/2018 03:05:41
FRTA Forterra, Inc. 7.96 8.25   3.64% 02/17/2018 01:51:35
CZZ Cosan Limited 10.84 11.23 3.60% 02/17/2018 03:32:27
RE Everest Re Group, Ltd. 243.26 252.00   3.59% 02/17/2018 03:43:39
GPN Global Payments Inc. 114.35 118.43 3.57% 02/17/2018 03:19:44
GBCI Glacier Bancorp, Inc. 40.39 41.83   3.57% 02/17/2018 01:49:13
GABC German American Bancorp, Inc. 34.57 35.80   3.56% 02/17/2018 05:46:58
CHCO City Holding Company 69.53 72.00   3.55% 02/17/2018 01:24:22
AEE Ameren Corporation 56.32 58.32   3.55% 02/17/2018 05:19:10
AMRB American River Bankshares 15.21 15.75   3.55% 02/17/2018 05:04:02
CHFN Charter Financial Corp. 19.80 20.50   3.54% 02/17/2018 01:24:18
FGBI First Guaranty Bancshares, Inc. 25.46 26.36   3.53% 02/17/2018 01:37:05
NVEC NVE Corporation 76.31 79.00   3.53% 02/17/2018 02:25:03
ARES Ares Management L.P. 24.05 24.89 3.49% 02/17/2018 03:12:37
SIGI Selective Insurance Group, Inc. 58.70 60.75   3.49% 02/17/2018 02:46:03
TXRH Texas Roadhouse, Inc. 57.98 60.00 3.48% 02/17/2018 02:54:13
CAKE The Cheesecake Factory Incorporated 46.53 48.13   3.44% 02/17/2018 02:53:45
CUB Cubic Corporation 61.10 63.20   3.44% 02/17/2018 02:58:33
VRSK Verisk Analytics, Inc. 98.79 102.18 3.43% 02/17/2018 03:00:00
WWE World Wrestling Entertainment, Inc. 36.48 37.73   3.43% 02/17/2018 04:49:37
CBFV CB Financial Services, Inc. 30.94 32.00   3.42% 02/17/2018 05:08:30
BFAM Bright Horizons Family Solutions Inc. 97.35 100.67   3.41% 02/17/2018 03:24:44
CWST Casella Waste Systems, Inc. 26.43 27.33   3.41% 02/17/2018 01:18:54
AVAL Grupo Aval Acciones y Valores S.A. 8.91 9.21 3.37% 02/17/2018 03:27:31
AEO American Eagle Outfitters, Inc. 18.44 19.06   3.36% 02/17/2018 03:13:40
GOLF Acushnet Holdings Corp. 21.17 21.88   3.35% 02/17/2018 05:19:42
TRV The Travelers Companies, Inc. 141.16 145.88   3.34% 02/17/2018 04:39:57
PFPT Proofpoint, Inc. 105.25 108.74   3.32% 02/17/2018 02:32:58
EE El Paso Electric Company 51.30 53.00   3.31% 02/17/2018 03:38:25
SRI Stoneridge, Inc. 22.75 23.50   3.30% 02/17/2018 04:35:47
GPRO GoPro, Inc. 5.49 5.67   3.28% 02/17/2018 05:06:57
NEOG Neogen Corporation 59.79 61.75   3.28% 02/17/2018 02:20:48
TBK Triumph Bancorp, Inc. 40.60 41.93   3.28% 02/17/2018 02:53:53
CHS Chico' s FAS, Inc. 9.82 10.14   3.26% 02/17/2018 05:20:49
SPA Sparton Corporation 22.76 23.50   3.25% 02/17/2018 04:34:30
MCO Moody' s Corporation 168.21 173.67   3.25% 02/17/2018 04:10:06
GIB CGI Group, Inc. 58.86 60.76   3.23% 02/17/2018 03:28:15
ED Consolidated Edison Inc 77.77 80.27   3.21% 02/17/2018 05:24:15
CSTR CapStar Financial Holdings, Inc. 18.54 19.13   3.18% 02/17/2018 01:19:25
PNM PNM Resources, Inc. (Holding Co.) 35.75 36.88   3.16% 02/17/2018 04:25:26
E ENI S.p.A. 33.88 34.95   3.16% 02/17/2018 03:45:07
VIPS Vipshop Holdings Limited 18.10 18.67 3.15% 02/17/2018 04:46:39
CBL CBL & Associates Properties, Inc. 4.77 4.92   3.14% 02/17/2018 05:25:17
BJRI BJ' s Restaurants, Inc. 38.35 39.55 3.13% 02/17/2018 01:13:11
HST Host Hotels & Resorts, Inc. 19.88 20.50   3.12% 02/17/2018 03:54:28
CAMP CalAmp Corp. 24.73 25.50 3.11% 02/17/2018 01:17:31
RUTH Ruth' s Hospitality Group, Inc. 22.70 23.40   3.08% 02/17/2018 02:40:24
LSTR Landstar System, Inc. 111.00 114.40   3.06% 02/17/2018 02:10:10
INFN Infinera Corporation 9.82 10.12   3.05% 02/17/2018 01:58:26
RHP Ryman Hospitality Properties, Inc. 69.73 71.86   3.05% 02/17/2018 04:09:23
SEDG SolarEdge Technologies, Inc. 46.00 47.40 3.04% 02/17/2018 02:04:44
FITB Fifth Third Bancorp 33.13 34.13   3.02% 02/17/2018 01:39:00
CCOI Cogent Communications Holdings, Inc. 44.10 45.43   3.02% 02/17/2018 01:29:18
NLY Annaly Capital Management Inc 10.68 11.00   3.00% 02/17/2018 03:15:00
NEWS NewStar Financial, Inc. 12.02 12.38   3.00% 02/17/2018 01:14:50
NVDA NVIDIA Corporation 243.84 251.12   2.99% 02/17/2018 02:26:01
DISCA Discovery Communications, Inc. 23.86 24.57   2.98% 02/17/2018 05:11:08
APEI American Public Education, Inc. 25.90 26.67   2.97% 02/17/2018 01:07:32
SHO Sunstone Hotel Investors, Inc. 15.58 16.04   2.95% 02/17/2018 04:34:01
TRU TransUnion 58.45 60.17   2.94% 02/17/2018 04:39:02
WRB W.R. Berkley Corporation 69.83 71.86   2.91% 02/17/2018 04:45:31
AOS Smith (A.O.) Corporation 65.54 67.44   2.90% 02/17/2018 04:33:41
PGR Progressive Corporation (The) 57.35 59.00 2.88% 02/17/2018 03:39:48
AMKR Amkor Technology, Inc. 10.13 10.42   2.86% 02/17/2018 01:10:05
DOVA Dova Pharmaceuticals, Inc. 34.68 35.67   2.85% 02/17/2018 01:32:14
ANET Arista Networks, Inc. 249.49 256.52   2.82% 02/17/2018 05:19:02
AJG Arthur J. Gallagher & Co. 68.97 70.91   2.81% 02/17/2018 02:05:31
KRA Kraton Corporation 49.85 51.25   2.81% 02/17/2018 04:04:39
GGB Gerdau S.A. 4.99 5.13 2.81% 02/17/2018 03:47:15
CCBG Capital City Bank Group 24.52 25.20   2.77% 02/17/2018 01:19:29
SAH Sonic Automotive, Inc. 20.60 21.17   2.77% 02/17/2018 04:34:42
CVBF CVB Financial Corporation 23.64 24.29   2.75% 02/17/2018 01:29:38
SSNI Silver Spring Networks, Inc. 16.26 16.70   2.71% 02/17/2018 04:29:28
IPGP IPG Photonics Corporation 239.36 245.75   2.67% 02/17/2018 02:01:19
CNA CNA Financial Corporation 53.60 55.00   2.61% 02/17/2018 03:30:00
CHRW C.H. Robinson Worldwide, Inc. 92.62 95.00   2.57% 02/17/2018 01:18:34
OGEN Oragenics, Inc. 1.95 2.00   2.56% 02/17/2018 05:00:35
CMC Commercial Metals Company 25.97 26.63   2.54% 02/17/2018 03:26:27
FULT Fulton Financial Corporation 18.95 19.43   2.53% 02/17/2018 01:51:08
WMT Wal-Mart Stores, Inc. 104.78 107.43   2.53% 02/17/2018 04:45:35
SPTN SpartanNash Company 23.22 23.80   2.50% 02/17/2018 02:50:22
UFS Domtar Corporation 44.04 45.13   2.48% 02/17/2018 03:40:15
CHGG Chegg, Inc. 19.57 20.05   2.45% 02/17/2018 03:27:35
AZPN Aspen Technology, Inc. 75.85 77.71   2.45% 02/17/2018 01:09:26
GSIT GSI Technology, Inc. 7.81 8.00   2.43% 02/17/2018 01:56:05
CMA Comerica Incorporated 97.82 100.19   2.42% 02/17/2018 05:23:27
FLO Flowers Foods, Inc. 21.35 21.86   2.39% 02/17/2018 03:18:00
NMIH NMI Holdings Inc 20.55 21.04   2.38% 02/17/2018 02:25:57
PRTO Proteon Therapeutics, Inc. 2.10 2.15   2.38% 02/17/2018 02:32:34
MKC McCormick & Company, Incorporated 105.50 108.00   2.37% 02/17/2018 03:57:10
AGU Agrium Inc. 115.00 117.72   2.37% 02/17/2018 03:09:12
TDY Teledyne Technologies Incorporated 193.50 198.00   2.33% 02/17/2018 04:40:37
HNP Huaneng Power International, Inc. 24.19 24.75   2.32% 02/17/2018 03:55:16
GPC Genuine Parts Company 99.83 102.14 2.31% 02/17/2018 03:49:26
ESSA ESSA Bancorp, Inc. 15.64 16.00   2.30% 02/17/2018 01:39:04
CVRR CVR Refining, LP 14.95 15.29   2.27% 02/17/2018 03:35:05
DL China Distance Education Holdings Limited 9.29 9.50   2.26% 02/17/2018 03:27:47
LULU lululemon athletica inc. 81.40 83.22   2.24% 02/17/2018 01:50:48
ALLT Allot Communications Ltd. 5.43 5.55   2.21% 02/17/2018 05:04:26
EVHC Envision Healthcare Corporation 37.70 38.53   2.20% 02/17/2018 03:45:48
SJM J.M. Smucker Company (The) 124.46 127.13   2.15% 02/17/2018 05:41:46
PNK Pinnacle Entertainment, Inc. 30.73 31.38   2.12% 02/17/2018 02:29:02
GAIN Gladstone Investment Corporation 10.41 10.63   2.11% 02/17/2018 01:51:24
AXDX Accelerate Diagnostics, Inc. 25.15 25.67   2.07% 02/17/2018 01:02:04
WG Willbros Group, Inc. 0.98 1.00   2.04% 02/17/2018 04:50:56
KEX Kirby Corporation 75.95 77.50   2.04% 02/17/2018 03:59:24
OHI Omega Healthcare Investors, Inc. 26.74 27.28   2.02% 02/17/2018 04:11:19
HLNE Hamilton Lane Incorporated 36.86 37.60   2.01% 02/17/2018 01:55:37
CNMD CONMED Corporation 61.27 62.50   2.01% 02/17/2018 01:29:49
CAE CAE Inc 18.77 19.14   1.97% 02/17/2018 03:24:20
NUS Nu Skin Enterprises, Inc. 69.07 70.43   1.97% 02/17/2018 04:14:25
SIRI Sirius XM Holdings Inc. 6.11 6.23   1.96% 02/17/2018 02:41:08
ENVA Enova International, Inc. 22.95 23.40   1.96% 02/17/2018 03:02:42
HT Hersha Hospitality Trust 18.04 18.39   1.94% 02/17/2018 03:53:26
KAMN Kaman Corporation 62.46 63.67   1.94% 02/17/2018 03:59:40
SRF Cushing Energy Income Fund (The) 8.83 9.00   1.93% 02/17/2018 03:34:10
Z Zillow Group, Inc. 46.85 47.75   1.92% 02/17/2018 03:09:00
FIG Fortress Investment Group LLC 7.85 8.00   1.91% 02/17/2018 03:19:07
ILG ILG, Inc 32.20 32.80   1.86% 02/17/2018 02:00:36
FRGI Fiesta Restaurant Group, Inc. 18.90 19.25   1.85% 02/17/2018 01:38:00
CRCM Care.com, Inc. 17.35 17.67   1.84% 02/17/2018 03:25:32
ATGE Adtalem Global Education Inc. 47.95 48.83   1.84% 02/17/2018 03:09:36
DECK Deckers Outdoor Corporation 94.59 96.31   1.82% 02/17/2018 02:59:20
FLS Flowserve Corporation 44.05 44.85   1.82% 02/17/2018 03:47:19
JCP J.C. Penney Company, Inc. Holding Company 3.88 3.95   1.80% 02/17/2018 03:56:15
XENT Intersect ENT, Inc. 37.70 38.38   1.80% 02/17/2018 01:59:01
RF Regions Financial Corporation 19.45 19.80   1.80% 02/17/2018 03:38:29
ACN Accenture plc 162.66 165.58 1.80% 02/17/2018 03:10:20
HMN Horace Mann Educators Corporation 42.25 43.00   1.78% 02/17/2018 05:23:59
ENSG The Ensign Group, Inc. 26.53 27.00   1.77% 02/17/2018 02:55:45
AFL Aflac Incorporated 89.65 91.23   1.76% 02/17/2018 03:10:24
OEC Orion Engineered Carbons S.A 28.75 29.25 1.74% 02/17/2018 04:19:15
ABEV Ambev S.A. 6.90 7.02   1.74% 02/17/2018 03:08:32
ODFL Old Dominion Freight Line, Inc. 136.64 139.00   1.73% 02/17/2018 02:25:41
KR Kroger Company (The) 28.69 29.18   1.71% 02/17/2018 05:22:32
M Macy' s Inc 26.26 26.69   1.64% 02/17/2018 04:01:25
RM Regional Management Corp. 31.82 32.33   1.60% 02/17/2018 04:24:58
TICC TICC Capital Corp. 5.66 5.75   1.59% 02/17/2018 02:55:41
CHUY Chuy' s Holdings, Inc. 26.15 26.56   1.57% 02/17/2018 01:23:31
FRC FIRST REPUBLIC BANK 95.52 97.01 1.56% 02/17/2018 03:43:11
OMI Owens & Minor, Inc. 16.08 16.33   1.55% 02/17/2018 04:21:01
SCHN Schnitzer Steel Industries, Inc. 35.95 36.50   1.53% 02/17/2018 02:44:08
BRO Brown & Brown, Inc. 52.70 53.50   1.52% 02/17/2018 03:24:56
CTXS Citrix Systems, Inc. 91.21 92.59   1.51% 02/17/2018 01:24:26
KNSL Kinsale Capital Group, Inc. 48.93 49.67   1.51% 02/17/2018 02:10:34
VIAB Viacom Inc. 33.50 34.00   1.49% 02/17/2018 02:52:01
TTC Toro Company (The) 63.07 64.00   1.47% 02/17/2018 04:38:54
FISV Fiserv, Inc. 142.72 144.79   1.45% 02/17/2018 01:43:43
ECOL US Ecology, Inc. 56.85 57.67 1.44% 02/17/2018 02:34:09
WU Western Union Company (The) 20.26 20.55   1.43% 02/17/2018 04:48:41
IMGN ImmunoGen, Inc. 11.27 11.43   1.42% 02/17/2018 01:21:50
SSW Seaspan Corporation 7.19 7.29   1.39% 02/17/2018 04:21:29
JMBA Jamba, Inc. 9.37 9.50   1.39% 02/17/2018 02:03:37
CPS Cooper-Standard Holdings Inc. 121.10 122.75   1.36% 02/17/2018 03:34:42
PBCT People' s United Financial, Inc. 19.84 20.11   1.36% 02/17/2018 02:30:12
BL BlackLine, Inc. 39.04 39.57   1.36% 02/17/2018 01:13:51
BBD Banco Bradesco Sa 11.88 12.04 1.35% 02/17/2018 03:19:28
BLBD Blue Bird Corporation 22.45 22.75   1.34% 02/17/2018 01:17:27
NWN Northwest Natural Gas Company 56.25 57.00   1.33% 02/17/2018 04:15:17
STX Seagate Technology PLC 51.42 52.10   1.32% 02/17/2018 05:17:55
PAYX Paychex, Inc. 66.81 67.68   1.30% 02/17/2018 02:30:15
TRCO Tribune Media Company 42.45 43.00   1.30% 02/17/2018 04:38:02
MYOK MyoKardia, Inc. 56.30 57.00   1.24% 02/17/2018 02:18:10
VCEL Vericel Corporation 7.25 7.34   1.24% 02/17/2018 02:51:49
CHD Church & Dwight Company, Inc. 49.78 50.39   1.23% 02/17/2018 03:27:23
TG Tredegar Corporation 16.80 17.00   1.19% 02/17/2018 04:39:18
UFPT UFP Technologies, Inc. 29.65 30.00   1.18% 02/17/2018 02:53:13
H Hyatt Hotels Corporation 79.73 80.67 1.18% 02/17/2018 03:55:20
SRG Seritage Growth Properties 42.02 42.50   1.14% 02/17/2018 04:28:48
TNC Tennant Company 62.30 63.00   1.12% 02/17/2018 04:40:22
IEX IDEX Corporation 137.35 138.82   1.07% 02/17/2018 03:55:08
JOE St. Joe Company (The) 18.80 19.00   1.06% 02/17/2018 04:33:13
MAR Marriott International 138.50 139.95 1.05% 02/17/2018 01:49:21
PNC PNC Financial Services Group, Inc. (The) 159.08 160.74   1.04% 02/17/2018 04:24:30
HRB H&R Block, Inc. 28.04 28.33   1.03% 02/17/2018 03:52:58
HSII Heidrick & Struggles International, Inc. 25.25 25.50   0.99% 02/17/2018 01:55:53
BKMU Bank Mutual Corporation 10.40 10.50   0.96% 02/17/2018 01:14:03
FFIV F5 Networks, Inc. 145.03 146.40   0.94% 02/17/2018 01:37:09
IART Integra LifeSciences Holdings Corporation 52.26 52.75   0.94% 02/17/2018 01:42:55
MNTA Momenta Pharmaceuticals, Inc. 16.05 16.20   0.93% 02/17/2018 05:37:04
HTM U.S. Geothermal Inc. 5.37 5.42   0.93% 02/17/2018 05:02:56
LYV Live Nation Entertainment, Inc. 46.95 47.38   0.92% 02/17/2018 04:04:23
FIZZ National Beverage Corp. 100.09 101.00   0.91% 02/17/2018 01:10:13
PRGO Perrigo Company 89.55 90.33   0.87% 02/17/2018 05:28:51
PAYC Paycom Software, Inc. 94.90 95.69   0.83% 02/17/2018 05:29:15
BR Broadridge Financial Solutions, Inc. 98.78 99.60 0.83% 02/17/2018 03:24:40
CALM Cal-Maine Foods, Inc. 42.65 43.00   0.82% 02/17/2018 01:18:58
BGFV Big 5 Sporting Goods Corporation 6.20 6.25   0.81% 02/17/2018 05:06:30
MKTX MarketAxess Holdings, Inc. 201.40 203.00   0.79% 02/17/2018 02:14:11
CVNA Carvana Co. 21.42 21.59   0.79% 02/17/2018 05:25:21
RACE Ferrari N.V. 129.71 130.72 0.78% 02/17/2018 03:43:27
TBI TrueBlue, Inc. 28.45 28.67   0.77% 02/17/2018 04:18:55
CWT California Water Service Group Holding 39.50 39.80   0.76% 02/17/2018 03:25:19
CHSP Chesapeake Lodging Trust 26.66 26.86   0.75% 02/17/2018 05:40:35
SIX Six Flags Entertainment Corporation New 69.38 69.90   0.75% 02/17/2018 04:14:49
NWSA News Corporation 16.26 16.37   0.68% 02/17/2018 01:12:34
CSGS CSG Systems International, Inc. 47.68 48.00   0.67% 02/17/2018 01:29:06
SABR Sabre Corporation 23.26 23.40 0.60% 02/17/2018 02:38:04
SAFM Sanderson Farms, Inc. 133.41 134.20 0.59% 02/17/2018 02:40:52
SUPV Grupo Supervielle S.A. 31.32 31.50 0.57% 02/17/2018 03:55:31
KND Kindred Healthcare, Inc. 8.95 9.00   0.56% 02/17/2018 03:52:06
ANDE The Andersons, Inc. 36.00 36.20   0.56% 02/17/2018 02:53:57
SNSS Sunesis Pharmaceuticals, Inc. 5.97 6.00   0.50% 02/17/2018 02:47:14
ICUI ICU Medical, Inc. 226.20 227.33   0.50% 02/17/2018 02:01:07
TEUM Pareteum Corporation 2.02 2.03   0.50% 02/17/2018 04:52:43
HYH Halyard Health, Inc. 47.51 47.73   0.46% 02/17/2018 03:54:56
DFRG Del Frisco' s Restaurant Group, Inc. 17.35 17.43   0.46% 02/17/2018 01:33:45
RS Reliance Steel & Aluminum Co. 94.57 95.00   0.45% 02/17/2018 04:22:43
NWE NorthWestern Corporation 52.27 52.50   0.44% 02/17/2018 04:15:05
ENZY Enzymotec Ltd. 11.85 11.90   0.42% 02/17/2018 01:39:24
EPAM EPAM Systems, Inc. 114.95 115.40   0.39% 02/17/2018 03:45:03
OA Orbital ATK, Inc. 132.00 132.50   0.38% 02/17/2018 04:20:14
AAAP Advanced Accelerator Applications S.A. 81.63 81.91   0.34% 02/17/2018 01:00:05
CTAS Cintas Corporation 167.12 167.67   0.33% 02/17/2018 01:25:02
TRHC Tabula Rasa HealthCare, Inc. 36.59 36.71   0.33% 02/17/2018 02:49:06
AWI Armstrong World Industries Inc 61.90 62.09   0.31% 02/17/2018 03:15:04
JNPR Juniper Networks, Inc. 26.35 26.43   0.30% 02/17/2018 03:57:53
CARB Carbonite, Inc. 27.80 27.88   0.29% 02/17/2018 01:17:07
GS Goldman Sachs Group, Inc. (The) 267.62 268.29   0.25% 02/17/2018 03:49:50
AMN AMN Healthcare Services Inc 56.50 56.63   0.23% 02/17/2018 04:51:57
HXL Hexcel Corporation 68.10 68.25   0.22% 02/17/2018 03:54:36
OLLI Ollie' s Bargain Outlet Holdings, Inc. 56.55 56.67   0.21% 02/17/2018 05:37:16
TDC Teradata Corporation 36.71 36.76   0.14% 02/17/2018 04:40:41
ABB ABB Ltd 25.42 25.45   0.12% 02/17/2018 03:10:55
DNKN Dunkin' Brands Group, Inc. 62.64 62.71   0.11% 02/17/2018 01:34:24
IDA IDACORP, Inc. 85.27 85.33   0.07% 02/17/2018 05:24:07
BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.86 28.88 0.07% 02/17/2018 02:05:59
EIGI Endurance International Group Holdings, Inc. 7.75 7.75   0.00% 02/17/2018 01:38:40
OME Omega Protein Corporation 22.00 22.00   0.00% 02/17/2018 04:19:58
TIME Time Inc. 18.50 18.50   0.00% 02/17/2018 04:41:16
MSFG MainSource Financial Group, Inc. 39.94 39.94   0.00% 02/17/2018 02:14:51
CFR Cullen/Frost Bankers, Inc. 109.10 109.07   -0.03% 02/17/2018 03:34:22
BLKB Blackbaud, Inc. 100.05 100.00   -0.05% 02/17/2018 01:15:05
ARII American Railcar Industries, Inc. 39.54 39.50   -0.10% 02/17/2018 01:09:53
ERIE Erie Indemnity Company 115.13 115.00   -0.11% 02/17/2018 05:13:48
GNTX Gentex Corporation 22.83 22.80   -0.13% 02/17/2018 01:51:04
CHT Chunghwa Telecom Co., Ltd. 37.01 36.94   -0.19% 02/17/2018 05:24:22
BWLD Buffalo Wild Wings, Inc. 156.95 156.63   -0.20% 02/17/2018 01:17:55
IXYS IXYS Corporation 23.05 23.00   -0.22% 02/17/2018 02:06:11
BUFF Blue Buffalo Pet Products, Inc. 35.09 35.00   -0.26% 02/17/2018 05:08:11
MTB M&T Bank Corporation 191.64 191.14   -0.26% 02/17/2018 03:00:43
NYCB New York Community Bancorp, Inc. 14.17 14.13   -0.28% 02/17/2018 05:41:26
TMK Torchmark Corporation 86.65 86.38   -0.31% 02/17/2018 04:40:33
WIFI Boingo Wireless, Inc. 25.55 25.47   -0.31% 02/17/2018 01:20:01
MXIM Maxim Integrated Products, Inc. 61.26 61.05   -0.34% 02/17/2018 02:15:22
TNET TriNet Group, Inc. 41.66 41.50   -0.38% 02/17/2018 04:40:30
TWOU 2U, Inc. 75.94 75.64   -0.40% 02/17/2018 05:03:59
KSS Kohl' s Corporation 65.61 65.35   -0.40% 02/17/2018 03:59:16
AGNC AGNC Investment Corp. 19.39 19.31   -0.41% 02/17/2018 05:33:27
CHE Chemed Corp. 254.56 253.50 -0.42% 02/17/2018 03:30:16
FTNT Fortinet, Inc. 48.95 48.74   -0.43% 02/17/2018 01:49:59
CATM Cardtronics plc 25.28 25.17   -0.44% 02/17/2018 01:16:00
RGC Regal Entertainment Group 22.93 22.83   -0.44% 02/17/2018 03:31:46
SGRY Surgery Partners, Inc. 16.25 16.17   -0.49% 02/17/2018 02:01:50
CLF Cleveland-Cliffs Inc. 7.92 7.88   -0.51% 02/17/2018 03:27:59
EXAC Exactech, Inc. 49.25 49.00   -0.51% 02/17/2018 05:13:28
MYGN Myriad Genetics, Inc. 32.81 32.64   -0.52% 02/17/2018 02:20:44
TS Tenaris S.A. 33.88 33.70   -0.53% 02/17/2018 04:32:25
ATR AptarGroup, Inc. 91.83 91.33 -0.54% 02/17/2018 03:15:39
WING Wingstop Inc. 46.93 46.67   -0.55% 02/17/2018 03:05:33
CBSH Commerce Bancshares, Inc. 59.13 58.80   -0.56% 02/17/2018 01:28:57
FII Federated Investors, Inc. 33.69 33.50   -0.56% 02/17/2018 03:45:15
PB Prosperity Bancshares, Inc. 77.82 77.37   -0.58% 02/17/2018 04:23:38
RYI Ryerson Holding Corporation 11.70 11.63   -0.60% 02/17/2018 04:31:16
YGE Yingli Green Energy Holding Company Limited 1.61 1.60   -0.62% 02/17/2018 03:40:27
RECN Resources Connection, Inc. 15.60 15.50   -0.64% 02/17/2018 02:40:44
TGT Target Corporation 75.70 75.21 -0.65% 02/17/2018 04:14:57
NOC Northrop Grumman Corporation 356.00 353.63   -0.67% 02/17/2018 04:14:41
CA CA Inc. 35.34 35.10   -0.68% 02/17/2018 01:19:06
VIVO Meridian Bioscience Inc. 14.50 14.40   -0.69% 02/17/2018 02:14:04
HALL Hallmark Financial Services, Inc. 10.07 10.00   -0.70% 02/17/2018 01:56:25
ITUB Itau Unibanco Banco Holding SA 15.64 15.53 -0.70% 02/17/2018 03:58:41
ALV Autoliv, Inc. 145.81 144.74 -0.73% 02/17/2018 03:15:32
TM Toyota Motor Corp Ltd Ord 136.20 135.17   -0.76% 02/17/2018 04:20:18
AMAG AMAG Pharmaceuticals, Inc. 18.50 18.36 -0.76% 02/17/2018 01:01:03
MAIN Main Street Capital Corporation 36.88 36.60   -0.76% 02/17/2018 05:42:09
MD Mednax, Inc 56.61 56.18   -0.76% 02/17/2018 04:02:13
EBS Emergent Biosolutions, Inc. 49.96 49.57   -0.78% 02/17/2018 03:39:28
SNI Scripps Networks Interactive, Inc 87.81 87.08   -0.83% 02/17/2018 02:36:51
SB Safe Bulkers, Inc 3.57 3.54   -0.84% 02/17/2018 04:30:36
SPXC SPX Corporation 30.94 30.67   -0.87% 02/17/2018 04:13:39
YY YY Inc. 128.93 127.80 -0.88% 02/17/2018 03:10:04
SAIA Saia, Inc. 74.05 73.38   -0.90% 02/17/2018 02:40:40
ASTE Astec Industries, Inc. 61.61 61.00   -0.99% 02/17/2018 05:07:59
BBBY Bed Bath & Beyond Inc. 22.90 22.67   -1.00% 02/17/2018 01:12:42
BVN Buenaventura Mining Company Inc. 15.71 15.55   -1.02% 02/17/2018 05:17:34
PBR Petroleo Brasileiro S.A.- Petrobras 12.75 12.62   -1.02% 02/17/2018 05:46:11
CINF Cincinnati Financial Corporation 77.19 76.40   -1.02% 02/17/2018 01:23:58
EXPD Expeditors International of Washington, Inc. 64.12 63.46   -1.03% 02/17/2018 05:13:44
CAVM Cavium, Inc. 87.16 86.25   -1.04% 02/17/2018 01:18:30
GATX GATX Corporation 70.74 70.00   -1.05% 02/17/2018 03:47:55
GHDX Genomic Health, Inc. 32.91 32.56   -1.06% 02/17/2018 05:13:32
MBUU Malibu Boats, Inc. 34.52 34.14   -1.10% 02/17/2018 02:15:38
TLK PT Telekomunikasi Indonesia, Tbk 30.23 29.89   -1.12% 02/17/2018 04:24:14
BYD Boyd Gaming Corporation 37.34 36.92   -1.12% 02/17/2018 03:25:03
CMG Chipotle Mexican Grill, Inc. 305.63 302.19   -1.13% 02/17/2018 05:21:25
NKE Nike, Inc. 68.30 67.47   -1.22% 02/17/2018 04:14:37
ARA American Renal Associates Holdings, Inc 19.58 19.33   -1.28% 02/17/2018 03:16:12
OMC Omnicom Group Inc. 78.72 77.71 -1.28% 02/17/2018 04:11:51
COL Rockwell Collins, Inc. 135.92 134.13   -1.32% 02/17/2018 04:29:48
WGL WGL Holdings Inc 84.25 83.13   -1.33% 02/17/2018 04:50:13
AMX America Movil, S.A.B. de C.V. 19.24 18.98 -1.35% 02/17/2018 03:14:08
EMR Emerson Electric Company 72.99 72.00   -1.36% 02/17/2018 03:39:44
HP Helmerich & Payne, Inc. 65.46 64.52   -1.44% 02/17/2018 03:29:08
WTW Weight Watchers International Inc 74.78 73.67   -1.48% 02/17/2018 05:44:19
MTD Mettler-Toledo International, Inc. 634.37 624.92   -1.49% 02/17/2018 04:08:58
SYT Syngenta AG 92.90 91.50   -1.51% 02/17/2018 04:34:14
CUBN Commerce Union Bancshares, Inc. 25.64 25.25   -1.52% 02/17/2018 01:28:33
FCCY 1st Constitution Bancorp (NJ) 19.30 19.00   -1.55% 02/17/2018 05:04:22
TARO Taro Pharmaceutical Industries Ltd. 101.60 100.00   -1.57% 02/17/2018 05:43:39
HUBS HubSpot, Inc. 105.75 104.06   -1.60% 02/17/2018 03:54:32
ELMD Electromed, Inc. 6.10 6.00   -1.64% 02/17/2018 04:54:21
VSAT ViaSat, Inc. 72.10 70.91   -1.65% 02/17/2018 02:58:53
BCC Boise Cascade, L.L.C. 43.90 43.17   -1.66% 02/17/2018 03:24:32
EGRX Eagle Pharmaceuticals, Inc. 64.78 63.67   -1.71% 02/17/2018 01:32:18
I Intelsat S.A. 3.50 3.44   -1.71% 02/17/2018 03:53:18
JBT John Bean Technologies Corporation 118.85 116.78   -1.74% 02/17/2018 03:59:01
URBN Urban Outfitters, Inc. 35.38 34.74   -1.81% 02/17/2018 03:01:03
JKHY Jack Henry & Associates, Inc. 122.08 119.86   -1.82% 02/17/2018 05:31:44
WUBA 58.com Inc. 78.26 76.83   -1.83% 02/17/2018 05:19:22
NWBI Northwest Bancshares, Inc. 17.15 16.83   -1.87% 02/17/2018 01:44:37
NOVT Novanta Inc. 53.50 52.50   -1.87% 02/17/2018 02:26:05
AVH Avianca Holdings S.A. 8.50 8.34   -1.88% 02/17/2018 03:13:13
GTS Triple-S Management Corporation 25.48 25.00   -1.88% 02/17/2018 04:39:26
TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.48 42.65   -1.91% 02/17/2018 04:35:43
LHO LaSalle Hotel Properties 28.64 28.09   -1.92% 02/17/2018 05:23:35
STO Statoil ASA 22.53 22.09   -1.95% 02/17/2018 04:35:02
ISCA International Speedway Corporation 45.40 44.50   -1.98% 02/17/2018 02:01:11
CPAH CounterPath Corporation 3.52 3.45   -1.99% 02/17/2018 05:02:13
GLYC GlycoMimetics, Inc. 25.01 24.50   -2.04% 02/17/2018 01:47:21
S Sprint Corporation 5.39 5.28   -2.04% 02/17/2018 04:26:29
CHH Choice Hotels International, Inc. 80.50 78.78   -2.14% 02/17/2018 03:30:08
TRK Speedway Motorsports, Inc. 20.70 20.25   -2.17% 02/17/2018 04:34:54
MEDP Medpace Holdings, Inc. 38.03 37.20   -2.18% 02/17/2018 02:15:54
AEG Aegon NV 6.85 6.70   -2.19% 02/17/2018 03:09:48
HAWK Blackhawk Network Holdings, Inc. 44.75 43.77   -2.19% 02/17/2018 01:12:18
AVP Avon Products, Inc. 2.73 2.67 -2.20% 02/17/2018 03:16:04
TSU TIM Participacoes S.A. 21.73 21.25   -2.21% 02/17/2018 04:40:14
ABMD ABIOMED, Inc. 267.74 261.78   -2.23% 02/17/2018 01:05:10
AKRX Akorn, Inc. 31.85 31.14   -2.23% 02/17/2018 05:04:30
FCN FTI Consulting, Inc. 42.96 42.00   -2.23% 02/17/2018 03:49:15
EVBG Everbridge, Inc. 33.53 32.78   -2.24% 02/17/2018 01:36:34
ANGO AngioDynamics, Inc. 16.54 16.17   -2.24% 02/17/2018 01:09:14
RNG Ringcentral, Inc. 63.10 61.64   -2.31% 02/17/2018 04:30:20
THM International Tower Hill Mines Ltd 0.51 0.50   -2.34% 02/17/2018 04:59:33
NM Navios Maritime Holdings Inc. 1.28 1.25   -2.34% 02/17/2018 04:55:47
MDU MDU Resources Group, Inc. 27.55 26.90   -2.36% 02/17/2018 04:08:27
CPSI Computer Programs and Systems, Inc. 31.30 30.56   -2.36% 02/17/2018 01:29:14
KALU Kaiser Aluminum Corporation 108.75 106.14   -2.40% 02/17/2018 02:05:51
MANT ManTech International Corporation 52.95 51.67   -2.42% 02/17/2018 01:51:31
DRQ Dril-Quip, Inc. 47.30 46.15   -2.43% 02/17/2018 03:39:40
ADM Archer-Daniels-Midland Company 43.13 42.07   -2.46% 02/17/2018 05:17:47
GTT GTT Communications, Inc. 46.65 45.50   -2.47% 02/17/2018 03:28:28
AGFS AgroFresh Solutions, Inc. 7.69 7.50   -2.47% 02/17/2018 01:02:49
KE Kimball Electronics, Inc. 17.45 17.00   -2.58% 02/17/2018 02:09:47
USDP USD Partners LP 11.55 11.25   -2.60% 02/17/2018 04:37:15
BSAC Banco Santander Chile 32.87 32.00   -2.65% 02/17/2018 05:40:00
THST Truett-Hurst, Inc. 1.88 1.83   -2.66% 02/17/2018 02:55:05
NAP Navios Maritime Midstream Partners LP 9.38 9.13   -2.67% 02/17/2018 04:09:11
HEES H&E Equipment Services, Inc. 37.00 36.00 -2.70% 02/17/2018 01:56:28
SPLK Splunk Inc. 92.64 90.13   -2.71% 02/17/2018 02:04:13
SID National Steel Company 3.28 3.19 -2.74% 02/17/2018 04:01:33
SCMP Sucampo Pharmaceuticals, Inc. 18.00 17.50   -2.78% 02/17/2018 02:47:46
CXRX Concordia International Corp. 0.72 0.70   -2.78% 02/17/2018 05:45:25
IPI Intrepid Potash, Inc 3.59 3.49   -2.79% 02/17/2018 04:00:15
PAHC Phibro Animal Health Corporation 35.80 34.80   -2.79% 02/17/2018 02:30:23
L Loews Corporation 50.08 48.67   -2.82% 02/17/2018 04:05:07
RAD Rite Aid Corporation 2.13 2.07   -2.82% 02/17/2018 03:40:58
TSLA Tesla, Inc. 335.49 326.00   -2.83% 02/17/2018 02:50:06
GDDY GoDaddy Inc. 55.78 54.20   -2.83% 02/17/2018 03:49:11
CPRT Copart, Inc. 46.47 45.14 -2.86% 02/17/2018 01:29:53
MMAC MMA Capital Management, LLC 27.80 27.00   -2.87% 02/17/2018 02:19:37
X United States Steel Corporation 44.75 43.46   -2.88% 02/17/2018 04:44:33
REV Revlon, Inc. 20.60 20.00   -2.91% 02/17/2018 04:30:51
GLAD Gladstone Capital Corporation 8.87 8.61   -2.93% 02/17/2018 05:35:48
INTU Intuit Inc. 171.69 166.61   -2.96% 02/17/2018 01:45:00
VALE VALE S.A. 14.12 13.70   -2.97% 02/17/2018 04:43:58
PRGS Progress Software Corporation 47.76 46.33   -2.99% 02/17/2018 02:35:23
NTIC Northern Technologies International Corporation 23.20 22.50   -3.02% 02/17/2018 02:23:05
JWN Nordstrom, Inc. 51.50 49.94   -3.03% 02/17/2018 04:07:14
XL XL Group Ltd. 43.80 42.46   -3.06% 02/17/2018 04:42:55
PODD Insulet Corporation 76.73 74.38   -3.06% 02/17/2018 01:39:31
BBL BHP Billiton plc 44.04 42.68   -3.09% 02/17/2018 03:19:40
AYX Alteryx, Inc. 29.41 28.50   -3.09% 02/17/2018 03:08:40
FARO FARO Technologies, Inc. 51.95 50.33   -3.12% 02/17/2018 01:39:12
ASML ASML Holding N.V. 192.23 186.21 -3.13% 02/17/2018 01:10:01
ARI Apollo Commercial Real Estate Finance 18.69 18.10   -3.16% 02/17/2018 03:15:35
BRS Bristow Group Inc 16.28 15.75   -3.26% 02/17/2018 03:26:11
SHOP Shopify Inc. 137.53 133.04 -3.26% 02/17/2018 04:22:12
FSV FirstService Corporation 71.68 69.33   -3.28% 02/17/2018 01:45:15
NEWR New Relic, Inc. 68.34 66.07   -3.32% 02/17/2018 04:13:03
SLCT Select Bancorp, Inc. 13.45 13.00   -3.35% 02/17/2018 02:44:46
ALG Alamo Group, Inc. 112.83 109.00   -3.39% 02/17/2018 05:19:30
TCAP Triangle Capital Corporation 11.18 10.80   -3.40% 02/17/2018 04:20:57
KAI Kadant Inc 96.80 93.50   -3.41% 02/17/2018 03:58:37
LGND Ligand Pharmaceuticals Incorporated 157.14 151.67   -3.48% 02/17/2018 02:11:05
CALD Callidus Software, Inc. 35.90 34.64   -3.51% 02/17/2018 01:19:21
INFY Infosys Limited 17.59 16.97   -3.52% 02/17/2018 03:54:05
DST DST Systems, Inc. 83.19 80.25   -3.53% 02/17/2018 03:36:59
COTY Coty Inc. 21.45 20.69   -3.54% 02/17/2018 03:26:54
CAJ Canon, Inc. 37.70 36.36   -3.55% 02/17/2018 03:25:36
CF CF Industries Holdings, Inc. 40.36 38.91 -3.59% 02/17/2018 03:29:36
WTI W&T Offshore, Inc. 3.89 3.75   -3.60% 02/17/2018 04:45:59
NATI National Instruments Corporation 49.49 47.67   -3.68% 02/17/2018 02:20:56
HTLD Heartland Express, Inc. 20.54 19.78   -3.70% 02/17/2018 05:13:17
DISCB Discovery Communications, Inc. 31.16 30.00   -3.71% 02/17/2018 05:34:57
NXPI NXP Semiconductors N.V. 118.50 114.00   -3.80% 02/17/2018 01:44:52
JASO JA Solar Holdings, Co., Ltd. 7.36 7.08   -3.80% 02/17/2018 02:05:27
MAT Mattel, Inc. 16.55 15.92   -3.81% 02/17/2018 02:12:57
CIB BanColombia S.A. 45.13 43.41 -3.81% 02/17/2018 03:12:13
OPHT Ophthotech Corporation 2.86 2.75   -3.85% 02/17/2018 02:22:22
HE Hawaiian Electric Industries, Inc. 33.70 32.40 -3.86% 02/17/2018 03:55:24
OKTA Okta, Inc. 34.75 33.40   -3.88% 02/17/2018 02:23:32
NFLX Netflix, Inc. 278.52 267.65   -3.90% 02/17/2018 02:19:29
BBSI Barrett Business Services, Inc. 67.68 65.00   -3.96% 02/17/2018 01:14:07
CIA Citizens, Inc. 7.29 7.00   -3.98% 02/17/2018 03:30:12
TK Teekay Corporation 7.47 7.17   -4.02% 02/17/2018 04:15:25
ASND Ascendis Pharma A/S 55.81 53.56 -4.03% 02/17/2018 05:09:26
GCO Genesco Inc. 38.15 36.61   -4.04% 02/17/2018 03:47:31
BFR BBVA Banco Frances S.A. 24.75 23.75 -4.04% 02/17/2018 02:06:15
BCH Banco De Chile 102.00 97.87   -4.05% 02/17/2018 03:19:16
VR Validus Holdings, Ltd. 67.60 64.86   -4.05% 02/17/2018 05:28:07
UTHR United Therapeutics Corporation 134.93 129.42   -4.08% 02/17/2018 03:00:20
WYN Wyndham Worldwide Corp 121.08 116.13   -4.09% 02/17/2018 04:49:01
GWW W.W. Grainger, Inc. 266.68 255.73   -4.11% 02/17/2018 04:45:43
HSNI HSN, Inc. 40.35 38.68   -4.14% 02/17/2018 01:55:21
PGEM Ply Gem Holdings, Inc. 22.05 21.13   -4.17% 02/17/2018 04:22:32
STFC State Auto Financial Corporation 29.22 28.00   -4.18% 02/17/2018 02:49:14
SHLD Sears Holdings Corporation 2.61 2.50   -4.21% 02/17/2018 02:41:00
FLR Fluor Corporation 57.63 55.20   -4.22% 02/17/2018 03:19:24
DDD 3D Systems Corporation 10.15 9.72   -4.24% 02/17/2018 05:20:14
SQ Square, Inc. 44.11 42.20 -4.33% 02/17/2018 04:15:21
CPN Calpine Corporation 15.16 14.50   -4.35% 02/17/2018 03:24:52
LE Lands' End, Inc. 18.30 17.50   -4.37% 02/17/2018 02:07:01
DIN DineEquity, Inc 54.67 52.25   -4.43% 02/17/2018 03:33:03
MULE MuleSoft, Inc. 30.81 29.44   -4.45% 02/17/2018 04:06:22
WMC Western Asset Mortgage Capital Corporation 9.42 9.00   -4.46% 02/17/2018 05:44:23
IPG Interpublic Group of Companies, Inc. (The) 25.33 24.19   -4.50% 02/17/2018 05:20:46
CSRA CSRA Inc. 40.56 38.73   -4.51% 02/17/2018 03:32:51
COUP Coupa Software Incorporated 41.53 39.64   -4.55% 02/17/2018 05:08:23
HII Huntington Ingalls Industries, Inc. 265.70 253.60   -4.55% 02/17/2018 05:23:51
OSB Norbord Inc. 36.87 35.18   -4.58% 02/17/2018 04:15:09
CBI Chicago Bridge & Iron Company N.V. 18.71 17.83   -4.70% 02/17/2018 03:28:44
CPL CPFL Energia S.A. 13.86 13.20   -4.76% 02/17/2018 02:59:36
CBZ CBIZ, Inc. 17.85 17.00   -4.76% 02/17/2018 05:22:40
RHT Red Hat, Inc. 142.71 135.90   -4.77% 02/17/2018 04:24:42
PSTG Pure Storage, Inc. 21.62 20.58   -4.81% 02/17/2018 05:43:04
DORM Dorman Products, Inc. 76.36 72.67   -4.83% 02/17/2018 01:34:13
BB BlackBerry Limited 12.06 11.46   -4.98% 02/17/2018 03:20:27
CCO Clear Channel Outdoor Holdings, Inc. 5.00 4.75   -5.00% 02/17/2018 03:22:05
SHLM A. Schulman, Inc. 42.70 40.50   -5.15% 02/17/2018 01:00:01
LMAT LeMaitre Vascular, Inc. 35.27 33.40   -5.30% 02/17/2018 02:10:30
CRNT Ceragon Networks Ltd. 2.64 2.50   -5.30% 02/17/2018 05:02:01
RCM R1 RCM Inc. 5.28 5.00   -5.30% 02/17/2018 02:38:16
HPE Hewlett Packard Enterprise Company 16.39 15.52   -5.31% 02/17/2018 03:28:03
LNCE Snyder' s-Lance, Inc. 49.95 47.29   -5.33% 02/17/2018 02:44:23
GGAL Grupo Financiero Galicia S.A. 67.02 63.44 -5.34% 02/17/2018 01:55:33
CBRL Cracker Barrel Old Country Store, Inc. 173.74 164.43 -5.36% 02/17/2018 01:29:34
AVA Avista Corporation 50.21 47.50   -5.40% 02/17/2018 03:15:43
GRUB GrubHub Inc. 95.93 90.74   -5.41% 02/17/2018 03:30:24
VAR Varian Medical Systems, Inc. 121.26 114.63   -5.47% 02/17/2018 05:44:07
PCH Potlatch Corporation 54.75 51.75   -5.48% 02/17/2018 02:29:45
TREX Trex Company, Inc. 112.61 106.43   -5.49% 02/17/2018 04:40:02
KURA Kura Oncology, Inc. 22.75 21.50 -5.49% 02/17/2018 02:07:56
WMS Advanced Drainage Systems, Inc. 27.00 25.50   -5.56% 02/17/2018 05:12:27
FFIN First Financial Bankshares, Inc. 48.00 45.33   -5.56% 02/17/2018 01:39:20
PMT PennyMac Mortgage Investment Trust 17.62 16.63   -5.62% 02/17/2018 04:17:45
THC Tenet Healthcare Corporation 19.50 18.40   -5.64% 02/17/2018 04:41:05
SFL Ship Finance International Limited 15.05 14.20   -5.65% 02/17/2018 04:30:32
GPS Gap, Inc. (The) 33.27 31.37   -5.71% 02/17/2018 03:48:23
USPH U.S. Physical Therapy, Inc. 76.10 71.67   -5.82% 02/17/2018 05:29:11
TYL Tyler Technologies, Inc. 205.81 193.78   -5.85% 02/17/2018 05:44:03
BSBR Banco Santander Brasil SA 11.23 10.57 -5.88% 02/17/2018 03:19:20
VSI Vitamin Shoppe, Inc 4.25 4.00   -5.88% 02/17/2018 04:46:23
WSM Williams-Sonoma, Inc. 54.11 50.90   -5.93% 02/17/2018 04:49:49
BMY Bristol-Myers Squibb Company 68.96 64.86 -5.95% 02/17/2018 03:24:28
LNN Lindsay Corporation 92.72 87.20   -5.95% 02/17/2018 04:05:22
GMED Globus Medical, Inc. 48.22 45.33   -5.99% 02/17/2018 03:19:04
INGN Inogen, Inc 124.46 117.00   -5.99% 02/17/2018 02:00:43
ZEUS Olympic Steel, Inc. 24.47 23.00   -6.01% 02/17/2018 02:25:37
MTCH Match Group, Inc. 41.56 39.06 -6.02% 02/17/2018 02:15:30
HOS Hornbeck Offshore Services 3.73 3.50   -6.17% 02/17/2018 03:53:49
QNST QuinStreet, Inc. 12.61 11.83   -6.19% 02/17/2018 02:40:56
DAVE Famous Dave' s of America, Inc. 6.40 6.00   -6.25% 02/17/2018 05:10:48
VIRT Virtu Financial, Inc. 28.35 26.57   -6.28% 02/17/2018 03:03:21
SPIL Siliconware Precision Industries Company, Ltd. 8.65 8.10   -6.36% 02/17/2018 02:36:59
CACC Credit Acceptance Corporation 321.91 301.40   -6.37% 02/17/2018 01:25:25
MTRN Materion Corporation 49.95 46.75 -6.41% 02/17/2018 04:05:42
WDFC WD-40 Company 125.65 117.50   -6.49% 02/17/2018 03:05:09
ESGR Enstar Group Limited 197.90 185.00   -6.52% 02/17/2018 05:14:15
JKS JinkoSolar Holding Company Limited 18.97 17.72   -6.59% 02/17/2018 04:00:46
EVTC Evertec, Inc. 15.90 14.83   -6.73% 02/17/2018 03:36:24
CCU Compania Cervecerias Unidas, S.A. 28.37 26.45   -6.77% 02/17/2018 05:24:11
DB Deutsche Bank AG 16.08 14.99 -6.78% 02/17/2018 03:35:13
CREE Cree, Inc. 36.71 34.20   -6.84% 02/17/2018 01:30:06
FSI Flexible Solutions International Inc. 1.61 1.50   -6.84% 02/17/2018 05:44:54
HAE Haemonetics Corporation 69.56 64.75   -6.91% 02/17/2018 03:55:12
HRZN Horizon Technology Finance Corporation 11.23 10.45   -6.95% 02/17/2018 01:54:46
HOLI Hollysys Automation Technologies, Ltd. 26.04 24.22   -6.99% 02/17/2018 01:56:21
KS KapStone Paper and Packaging Corporation 34.53 32.11   -7.01% 02/17/2018 03:57:26
FDS FactSet Research Systems Inc. 202.18 187.69   -7.17% 02/17/2018 03:11:07
HCC Warrior Met Coal, Inc. 31.49 29.22   -7.21% 02/17/2018 05:26:58
TREE LendingTree, Inc. 378.95 351.33   -7.29% 02/17/2018 02:11:01
ESQ Esquire Financial Holdings, Inc. 22.68 21.00   -7.41% 02/17/2018 01:36:38
WABC Westamerica Bancorporation 59.79 55.33   -7.46% 02/17/2018 03:05:57
ABAX ABAXIS, Inc. 69.06 63.75   -7.69% 02/17/2018 05:04:10
CDXS Codexis, Inc. 9.35 8.63   -7.70% 02/17/2018 05:02:36
IBKR Interactive Brokers Group, Inc. 67.37 62.17   -7.72% 02/17/2018 02:01:23
LIVN LivaNova PLC 85.85 79.14   -7.82% 02/17/2018 02:09:58
ROYT Pacific Coast Oil Trust 2.17 2.00   -7.83% 02/17/2018 04:11:55
SITE SiteOne Landscape Supply, Inc. 78.74 72.57   -7.84% 02/17/2018 04:29:36
RYN Rayonier Inc. 34.43 31.71   -7.90% 02/17/2018 04:25:14
WHLRD Wheeler Real Estate Investment Trust, Inc. 17.75 16.33   -8.00% 02/17/2018 05:31:01
AWR American States Water Company 53.65 49.33   -8.05% 02/17/2018 03:15:52
MCY Mercury General Corporation 45.70 42.00   -8.10% 02/17/2018 04:09:26
CBMG Cellular Biomedicine Group, Inc. 18.50 17.00   -8.11% 02/17/2018 01:21:54
YUME YuMe, Inc. 3.81 3.50   -8.14% 02/17/2018 04:50:28
ACOR Acorda Therapeutics, Inc. 25.80 23.70 -8.14% 02/17/2018 01:04:03
NYT New York Times Company (The) 25.05 23.00   -8.18% 02/17/2018 05:24:26
BBY Best Buy Co., Inc. 73.18 66.96 -8.50% 02/17/2018 03:18:16
ACH Aluminum Corporation of China Limited 15.86 14.51   -8.51% 02/17/2018 03:11:15
YNDX Yandex N.V. 42.10 38.51 -8.53% 02/17/2018 03:05:21
BHP BHP Billiton Limited 48.69 44.53   -8.54% 02/17/2018 03:20:47
PRO PROS Holdings, Inc. 32.48 29.67   -8.65% 02/17/2018 03:31:43
RMD ResMed Inc. 93.81 85.64   -8.71% 02/17/2018 03:45:19
SEAS SeaWorld Entertainment, Inc. 15.69 14.32   -8.73% 02/17/2018 05:43:12
MELI MercadoLibre, Inc. 369.87 337.57 -8.73% 02/17/2018 02:15:18
CHDN Churchill Downs, Incorporated 263.55 240.50   -8.75% 02/17/2018 01:24:58
UTSI UTStarcom Holdings Corp 5.48 5.00   -8.76% 02/17/2018 02:58:05
SODA SodaStream International Ltd. 81.95 74.63 -8.93% 02/17/2018 02:44:50
ALKS Alkermes plc 67.26 61.25 -8.94% 02/17/2018 01:03:16
DRNA Dicerna Pharmaceuticals, Inc. 10.63 9.67   -9.03% 02/17/2018 01:34:52
WK Workiva Inc. 25.80 23.43   -9.19% 02/17/2018 04:50:25
TTGT TechTarget, Inc. 17.08 15.50   -9.25% 02/17/2018 02:50:42
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Ed 57.90 52.50   -9.33% 02/17/2018 05:36:16
RDY Dr. Reddy' s Laboratories Ltd 34.74 31.50   -9.33% 02/17/2018 02:59:08
MGCD MGC Diagnostics Corporation 11.03 10.00   -9.34% 02/17/2018 02:13:12
CROX Crocs, Inc. 13.25 12.00   -9.43% 02/17/2018 05:08:42
WAIR Wesco Aircraft Holdings, Inc. 8.90 8.06   -9.44% 02/17/2018 04:48:57
PTCT PTC Therapeutics, Inc. 23.93 21.67   -9.44% 02/17/2018 02:35:43
SRV The Cushing MLP Total Return Fund 12.15 11.00   -9.47% 02/17/2018 04:39:45
IEP Icahn Enterprises L.P. 56.95 51.50   -9.57% 02/17/2018 02:01:27
AVAV AeroVironment, Inc. 51.74 46.75   -9.64% 02/17/2018 01:00:24
NAVG The Navigators Group, Inc. 59.40 53.67   -9.65% 02/17/2018 02:34:32
W Wayfair Inc. 97.52 88.10   -9.66% 02/17/2018 04:46:54
MGEE MGE Energy Inc. 55.50 50.00   -9.91% 02/17/2018 02:01:31
PAR PAR Technology Corporation 9.99 9.00   -9.91% 02/17/2018 04:19:54
CASC Cascadian Therapeutics, Inc. 9.99 9.00   -9.91% 02/17/2018 05:30:13
VRSN VeriSign, Inc. 120.55 108.50   -10.00% 02/17/2018 03:00:35
SAFT Safety Insurance Group, Inc. 74.45 67.00   -10.01% 02/17/2018 02:39:19
ANF Abercrombie & Fitch Company 21.92 19.69   -10.17% 02/17/2018 05:18:55
KBAL Kimball International, Inc. 16.71 15.00   -10.23% 02/17/2018 05:46:42
AREX Approach Resources Inc. 3.02 2.71   -10.26% 02/17/2018 01:08:46
IPCC Infinity Property and Casualty Corporation 121.90 109.33   -10.31% 02/17/2018 02:00:32
XNET Xunlei Limited 13.39 12.00   -10.38% 02/17/2018 03:04:05
TEVA Teva Pharmaceutical Industries Limited 20.90 18.73   -10.38% 02/17/2018 05:43:55
CCC Calgon Carbon Corporation 21.35 19.13   -10.40% 02/17/2018 03:25:11
YORW The York Water Company 30.15 27.00   -10.45% 02/17/2018 02:35:59
ALOG Analogic Corporation 84.90 76.00   -10.48% 02/17/2018 05:04:34
WDAY Workday, Inc. 124.01 110.96   -10.52% 02/17/2018 03:05:37
CMPR Cimpress N.V 157.94 141.00   -10.73% 02/17/2018 01:25:18
CRESY Cresud S.A.C.I.F. y A. 20.07 17.90   -10.81% 02/17/2018 05:08:58
QHC Quorum Health Corporation 6.36 5.67   -10.85% 02/17/2018 05:43:08
SCCO Southern Copper Corporation 50.50 44.96   -10.97% 02/17/2018 04:35:38
SMI Semiconductor Manufacturing International Corporation 6.13 5.45   -11.09% 02/17/2018 05:31:08
ENTL Entellus Medical, Inc. 24.06 21.33   -11.35% 02/17/2018 05:07:24
SYNT Syntel, Inc. 26.87 23.80 -11.43% 02/17/2018 02:20:52
HIBB Hibbett Sports, Inc. 25.00 22.13   -11.48% 02/17/2018 05:14:08
JUNO Juno Therapeutics, Inc. 85.10 75.33   -11.48% 02/17/2018 02:01:35
VHI Valhi, Inc. 5.65 5.00   -11.50% 02/17/2018 04:46:03
RBA Ritchie Bros. Auctioneers Incorporated 32.36 28.61   -11.59% 02/17/2018 04:30:07
ETSY Etsy, Inc. 20.96 18.52   -11.64% 02/17/2018 01:37:57
RLI RLI Corp. 62.54 55.25   -11.66% 02/17/2018 04:30:03
FRPH FRP Holdings, Inc. 51.00 45.00   -11.76% 02/17/2018 01:51:44
WBAI 500.com Limited 15.64 13.80   -11.76% 02/17/2018 03:02:14
BGC General Cable Corporation 29.50 26.00   -11.86% 02/17/2018 03:41:26
ERIC Ericsson 6.74 5.94   -11.87% 02/17/2018 01:38:52
PRLB Proto Labs, Inc. 115.75 102.00   -11.88% 02/17/2018 04:25:10
HURC Hurco Companies, Inc. 43.15 38.00   -11.94% 02/17/2018 02:00:08
BIVV Bioverativ Inc. 103.61 91.22   -11.96% 02/17/2018 05:02:32
GRMN Garmin Ltd. 65.21 57.33   -12.08% 02/17/2018 01:51:28
ESLT Elbit Systems Ltd. 149.14 131.00   -12.16% 02/17/2018 01:34:48
EOCC Enel Generacion Chile S.A. 28.44 24.98   -12.17% 02/17/2018 03:38:21
LTM LATAM Airlines Group S.A. 15.92 13.98   -12.19% 02/17/2018 04:03:05
JOBS 51job, Inc. 67.85 59.49 -12.32% 02/17/2018 01:00:16
WIT Wipro Limited 5.58 4.89   -12.37% 02/17/2018 04:50:21
IHG Intercontinental Hotels Group 65.90 57.75   -12.37% 02/17/2018 03:54:40
TRIP TripAdvisor, Inc. 43.32 37.95 -12.40% 02/17/2018 02:55:09
NICK Nicholas Financial, Inc. 9.16 8.00   -12.66% 02/17/2018 02:24:31
GOOS Canada Goose Holdings Inc. 34.00 29.61   -12.91% 02/17/2018 03:22:17
BSFT BroadSoft, Inc. 54.90 47.80   -12.93% 02/17/2018 01:19:13
ANSS ANSYS, Inc. 164.14 142.78   -13.01% 02/17/2018 01:05:22
SFLY Shutterfly, Inc. 75.03 65.25   -13.03% 02/17/2018 02:43:43
BEBE bebe stores, inc. 6.90 6.00   -13.04% 02/17/2018 01:13:38
OGS ONE Gas, Inc. 68.17 59.20   -13.16% 02/17/2018 04:20:34
CLCT Collectors Universe, Inc. 15.56 13.50   -13.24% 02/17/2018 05:09:14
SQBG Sequential Brands Group, Inc. 1.73 1.50   -13.29% 02/17/2018 02:42:08
SAM Boston Beer Company, Inc. (The) 200.70 173.83   -13.39% 02/17/2018 03:25:07
FMI Foundation Medicine, Inc. 74.90 64.80 -13.48% 02/17/2018 01:45:46
BBVA Banco Bilbao Viscaya Argentaria S.A. 8.78 7.58   -13.67% 02/17/2018 05:31:48
FLDM Fluidigm Corporation 7.76 6.67   -14.05% 02/17/2018 05:13:56
ATRA Atara Biotherapeutics, Inc. 45.40 39.00   -14.10% 02/17/2018 05:06:03
FOSL Fossil Group, Inc. 14.52 12.38   -14.71% 02/17/2018 01:47:39
SGMO Sangamo Therapeutics, Inc. 23.30 19.80   -15.02% 02/17/2018 02:38:40
FFG FBL Financial Group, Inc. 70.70 60.00   -15.13% 02/17/2018 03:45:23
BW Babcock 7.31 6.20   -15.18% 02/17/2018 03:16:39
ERJ Embraer-Empresa Brasileira de Aeronautica 27.25 23.11   -15.19% 02/17/2018 03:37:58
OMEX Odyssey Marine Exploration, Inc. 4.13 3.50   -15.25% 02/17/2018 01:41:24
WEYS Weyco Group, Inc. 30.75 26.00   -15.45% 02/17/2018 05:19:18
NKTR Nektar Therapeutics 83.43 70.50 -15.50% 02/17/2018 02:19:56
WVE WAVE Life Sciences Ltd. 54.70 46.20   -15.54% 02/17/2018 02:57:12
PSEC Prospect Capital Corporation 6.82 5.75   -15.69% 02/17/2018 02:35:08
ATHM Autohome Inc. 82.59 69.62 -15.70% 02/17/2018 02:04:36
CADC China Advanced Construction Materials Group, Inc. 3.15 2.65   -15.87% 02/17/2018 05:45:13
TESS TESSCO Technologies Incorporated 23.80 20.00   -15.97% 02/17/2018 02:34:52
GHL Greenhill & Co., Inc. 20.05 16.79   -16.26% 02/17/2018 03:25:24
TIG TiGenix 42.75 35.75 -16.37% 02/17/2018 02:56:09
TWTR Twitter, Inc. 33.06 27.58   -16.58% 02/17/2018 04:45:51
PTSI P.A.M. Transportation Services, Inc. 35.99 30.00   -16.64% 02/17/2018 02:30:27
NAO Nordic American Offshore Ltd 1.20 1.00   -16.67% 02/17/2018 05:22:16
UWN Nevada Gold & Casinos, Inc. 2.40 2.00   -16.75% 02/17/2018 04:58:38
APPN Appian Corporation 30.44 25.33   -16.79% 02/17/2018 01:09:33
AINC Ashford Inc. 97.50 81.00   -16.92% 02/17/2018 04:13:58
GENC Gencor Industries Inc. 16.65 13.75   -17.42% 02/17/2018 01:49:16
SFUN Fang Holdings Limited 5.02 4.14   -17.53% 02/17/2018 03:15:55
PCYO Pure Cycle Corporation 7.95 6.55   -17.61% 02/17/2018 02:33:57
SYNL Synalloy Corporation 13.40 11.00   -17.91% 02/17/2018 02:16:02
CMCM Cheetah Mobile Inc. 13.81 11.33 -17.96% 02/17/2018 03:27:15
BKE Buckle, Inc. (The) 21.95 18.00   -18.00% 02/17/2018 03:25:28
HSBC HSBC Holdings plc 53.83 43.96   -18.34% 02/17/2018 05:24:34
MZOR Mazor Robotics Ltd. 60.54 49.42   -18.37% 02/17/2018 02:16:06
FBSS Fauquier Bankshares, Inc. 21.47 17.50   -18.48% 02/17/2018 05:14:11
UAA Under Armour, Inc. 17.36 14.13   -18.61% 02/17/2018 04:46:31
XBKS Xenith Bankshares, Inc. 33.83 27.50   -18.71% 02/17/2018 03:05:45
VHC VirnetX Holding Corp 3.55 2.88   -18.87% 02/17/2018 05:04:45
ENPH Enphase Energy, Inc. 2.82 2.28   -19.15% 02/17/2018 01:38:04
BGNE BeiGene, Ltd. 136.64 110.40   -19.20% 02/17/2018 01:15:09
DDE Dover Downs Gaming & Entertainment Inc 1.24 1.00   -19.35% 02/17/2018 03:39:51
DDS Dillard' s, Inc. 69.77 56.20   -19.45% 02/17/2018 03:34:57
CRSP CRISPR Therapeutics AG 40.01 32.17   -19.60% 02/17/2018 01:27:38
GPIC Gaming Partners International Corporation 9.95 8.00   -19.60% 02/17/2018 05:14:27
UBNT Ubiquiti Networks, Inc. 74.04 59.49   -19.65% 02/17/2018 02:55:49
ACFC Atlantic Coast Financial Corporation 10.63 8.50   -20.04% 02/17/2018 05:33:47
KNDI Kandi Technologies Group, Inc. 5.75 4.59   -20.17% 02/17/2018 02:05:39
ZFGN Zafgen, Inc. 8.37 6.67   -20.31% 02/17/2018 03:06:25
CYH Community Health Systems, Inc. 6.02 4.79   -20.43% 02/17/2018 03:33:42
CMT Core Molding Technologies Inc 20.11 16.00   -20.44% 02/17/2018 04:54:25
NDLS Noodles & Company 6.15 4.89   -20.49% 02/17/2018 02:25:18
TLRD Tailored Brands, Inc. 23.31 18.50   -20.63% 02/17/2018 04:35:26
GDS GDS Holdings Limited 28.08 22.25   -20.76% 02/17/2018 05:14:00
INVA Innoviva, Inc. 16.74 13.25   -20.85% 02/17/2018 01:59:56
CPIX Cumberland Pharmaceuticals Inc. 6.95 5.50   -20.86% 02/17/2018 05:09:02
SSTK Shutterstock, Inc. 45.80 36.00   -21.40% 02/17/2018 04:15:13
WMK Weis Markets, Inc. 39.50 31.00   -21.52% 02/17/2018 05:29:54
ASFI Asta Funding, Inc. 10.25 8.00   -21.95% 02/17/2018 01:08:54
MORN Morningstar, Inc. 96.55 75.00   -22.32% 02/17/2018 02:21:04
VOC VOC Energy Trust 5.17 4.00   -22.63% 02/17/2018 05:28:55
ARWR Arrowhead Pharmaceuticals, Inc. 5.57 4.30   -22.80% 02/17/2018 01:05:18
CPHC Canterbury Park Holding Corporation 14.25 11.00   -22.81% 02/17/2018 05:34:17
SNAP Snap Inc. 20.42 15.74   -22.92% 02/17/2018 04:35:10
FMAO Farmers & Merchants Bancorp, Inc. 38.93 30.00   -22.94% 02/17/2018 01:37:52
EVEP EV Energy Partners, L.P. 0.65 0.50   -22.95% 02/17/2018 01:39:39
CBIO Catalyst Biosciences, Inc. 31.08 23.94   -22.97% 02/17/2018 01:15:49
CHRS Coherus BioSciences, Inc. 9.55 7.35   -23.04% 02/17/2018 05:09:06
NWY New York & Company, Inc. 2.93 2.25   -23.21% 02/17/2018 04:11:07
JP Jupai Holdings Limited 19.47 14.88   -23.57% 02/17/2018 04:00:42
HDNG Hardinge Inc. 18.37 14.00   -23.79% 02/17/2018 01:55:14
GORO Gold Resource Corporation 4.60 3.50   -23.91% 02/17/2018 05:00:11
SDLP Seadrill Partners LLC 3.31 2.50   -24.47% 02/17/2018 04:28:13
COKE Coca-Cola Bottling Co. Consolidated 190.69 144.00   -24.48% 02/17/2018 01:24:14
CENX Century Aluminum Company 24.12 18.20   -24.54% 02/17/2018 01:23:07
LYG Lloyds Banking Group Plc 3.89 2.92   -24.94% 02/17/2018 04:03:52
DVCR Diversicare Healthcare Services Inc. 8.01 6.00   -25.09% 02/17/2018 01:30:10
VICR Vicor Corporation 18.25 13.66   -25.15% 02/17/2018 03:01:15
GNCMA General Communication, Inc. 40.09 30.00   -25.17% 02/17/2018 05:14:23
RMR The RMR Group Inc. 60.85 45.50   -25.23% 02/17/2018 02:55:57
MTBC Medical Transcription Billing, Corp. 3.69 2.75   -25.47% 02/17/2018 05:36:52
SBR Sabine Royalty Trust 43.70 32.50   -25.63% 02/17/2018 04:29:20
OBAS Optibase Ltd. 7.95 5.90   -25.79% 02/17/2018 01:45:22
SVA Sinovac Biotech, Ltd. 8.11 6.00   -26.02% 02/17/2018 02:44:58
OCN Ocwen Financial Corporation 3.73 2.75   -26.27% 02/17/2018 04:20:38
HFBC HopFed Bancorp, Inc. 14.96 11.00   -26.47% 02/17/2018 05:31:04
LEDS SemiLEDS Corporation 4.13 3.00   -27.36% 02/17/2018 02:43:39
KRO Kronos Worldwide Inc 24.52 17.75   -27.61% 02/17/2018 04:05:46
ANAT American National Insurance Company 120.51 87.04   -27.77% 02/17/2018 01:05:27
PSO Pearson, Plc 9.74 6.98   -28.34% 02/17/2018 04:19:07
MTL Mechel PAO 5.11 3.63   -28.96% 02/17/2018 04:10:26
CBAN Colony Bankcorp, Inc. 14.10 10.00   -29.08% 02/17/2018 01:25:29
FOR Forestar Group Inc 25.20 17.75   -29.56% 02/17/2018 03:49:22
WRLD World Acceptance Corporation 111.28 78.25   -29.68% 02/17/2018 03:06:01
KELYA Kelly Services, Inc. 29.99 21.00   -29.98% 02/17/2018 02:11:28
CNTF China TechFaith Wireless Communication Technology Limit 2.51 1.75   -30.28% 02/17/2018 05:45:44
DEL Deltic Timber Corporation 98.45 68.00   -30.93% 02/17/2018 03:01:11
CRH CRH PLC 34.90 24.01   -31.20% 02/17/2018 03:35:25
MOC Command Security Corporation 3.13 2.15   -31.31% 02/17/2018 04:54:37
ARKR Ark Restaurants Corp. 24.77 17.00   -31.37% 02/17/2018 01:05:14
GBLI Global Indemnity Limited 39.54 27.00   -31.71% 02/17/2018 01:50:52
LAYN Layne Christensen Company 16.14 11.00   -31.85% 02/17/2018 02:10:02
ROKU Roku, Inc. 48.13 32.80   -31.85% 02/17/2018 02:38:24
KOOL Cesca Therapeutics Inc. 2.94 2.00   -31.97% 02/17/2018 05:09:10
HOV Hovnanian Enterprises Inc 2.24 1.52   -32.14% 02/17/2018 03:55:35
APT Alpha Pro Tech, Ltd. 3.70 2.50   -32.43% 02/17/2018 04:50:44
JHX James Hardie Industries plc. 18.05 12.16   -32.63% 02/17/2018 04:00:38
EC Ecopetrol S.A. 17.51 11.75   -32.90% 02/17/2018 03:40:23
AUO AU Optronics Corp 4.93 3.30   -33.06% 02/17/2018 03:14:52
BETR Amplify Snack Brands, inc. 12.00 8.00   -33.33% 02/17/2018 05:15:26
YUMA Yuma Energy, Inc. 1.14 0.75   -34.21% 02/17/2018 04:57:16
ITEK Inotek Pharmaceuticals Corporation 3.04 2.00   -34.21% 02/17/2018 01:34:20
ASPS Altisource Portfolio Solutions S.A. 26.74 17.50   -34.55% 02/17/2018 05:03:04
GILT Gilat Satellite Networks Ltd. 8.41 5.50   -34.61% 02/17/2018 01:51:39
VLT Invesco High Income Trust II 14.04 9.00   -35.90% 02/17/2018 04:00:34
CUK Carnival Corporation 69.09 44.00   -36.31% 02/17/2018 05:19:38
NRCIB National Research Corporation 51.90 33.00   -36.42% 02/17/2018 02:21:08
ACHV Achieve Life Sciences, Inc. 1.42 0.90   -36.62% 02/17/2018 05:45:02
NSPR InspireMD, Inc. 4.77 3.00   -37.11% 02/17/2018 05:00:23
PZE Petrobras Argentina S.A. 12.50 7.80   -37.60% 02/17/2018 04:20:46
AE Adams Resources & Energy, Inc. 43.72 27.28   -37.60% 02/17/2018 04:50:48
CETV Central European Media Enterprises Ltd. 4.65 2.90   -37.63% 02/17/2018 01:20:17
MRTX Mirati Therapeutics, Inc. 29.60 18.43   -37.74% 02/17/2018 05:13:40
PKBK Parke Bancorp, Inc. 20.95 13.00   -37.95% 02/17/2018 01:45:37
BBRG Bravo Brio Restaurant Group, Inc. 3.25 2.00   -38.46% 02/17/2018 01:16:20
MIN MFS Intermediate Income Trust 3.93 2.40   -38.93% 02/17/2018 04:08:34
IHC Independence Holding Company 28.70 17.50   -39.02% 02/17/2018 03:55:39
BXC BlueLinx Holdings Inc. 16.49 10.00   -39.36% 02/17/2018 03:17:07
MCEP Mid-Con Energy Partners, LP 1.65 1.00   -39.39% 02/17/2018 02:15:58
CBLI Cleveland BioLabs, Inc. 3.37 2.00   -40.71% 02/17/2018 01:25:21
DS Drive Shack Inc. 5.17 3.00   -41.97% 02/17/2018 03:39:13
AHC A.H. Belo Corporation 5.25 3.00   -42.86% 02/17/2018 03:11:23
GVP GSE Systems, Inc. 3.50 2.00   -42.86% 02/17/2018 04:56:41
CVI CVR Energy Inc. 33.44 19.00   -43.18% 02/17/2018 03:35:09
LGCY Legacy Reserves LP 2.29 1.30   -43.23% 02/17/2018 02:11:32
FSTR L.B. Foster Company 26.60 15.00   -43.61% 02/17/2018 02:06:30
KTEC Key Technology, Inc. 26.62 15.00   -43.65% 02/17/2018 02:11:24
ATRI Atrion Corporation 547.00 300.00   -45.16% 02/17/2018 05:09:18
TR Tootsie Roll Industries, Inc. 34.85 19.00   -45.48% 02/17/2018 04:40:45
SSI Stage Stores, Inc. 1.85 1.00   -45.95% 02/17/2018 04:35:55
SSBI Summit State Bank 13.35 7.20   -46.07% 02/17/2018 02:51:01
IBOC International Bancshares Corporation 40.85 22.00   -46.14% 02/17/2018 01:45:42
PBIB Porter Bancorp, Inc. 14.00 7.50   -46.43% 02/17/2018 02:29:13
GIGM GigaMedia Limited 2.84 1.50   -47.18% 02/17/2018 01:50:13
STRP Straight Path Communications Inc. 183.35 95.63   -47.84% 02/17/2018 05:45:09
ARGS Argos Therapeutics, Inc. 1.45 0.75   -48.28% 02/17/2018 01:05:35
ARTNA Artesian Resources Corporation 35.08 17.00   -51.54% 02/17/2018 05:09:22
SPOK Spok Holdings, Inc. 14.60 7.00   -52.05% 02/17/2018 02:46:11
SSC Seven Stars Cloud Group, Inc. 3.17 1.48 -53.31% 02/17/2018 02:44:27
TLF Tandy Leather Factory, Inc. 7.53 3.50   -53.54% 02/17/2018 02:46:07
CRF Cornerstone Strategic Return Fund, Inc. (The) 15.32 7.00   -54.31% 02/17/2018 04:55:19
MCR MFS Charter Income Trust 8.12 3.67   -54.80% 02/17/2018 04:09:35
PEBK Peoples Bancorp of North Carolina, Inc. 28.99 13.00   -55.16% 02/17/2018 02:30:35
BRID Bridgford Foods Corporation 17.70 7.93   -55.20% 02/17/2018 01:18:38
WTM White Mountains Insurance Group, Ltd. 822.00 360.00   -56.20% 02/17/2018 04:50:52
TSBK Timberland Bancorp, Inc. 29.00 12.50   -56.90% 02/17/2018 02:56:05
ULBI Ultralife Corporation 7.60 3.25   -57.24% 02/17/2018 02:56:01
NYNY Empire Resorts, Inc. 24.15 10.00   -58.59% 02/17/2018 01:39:28
IESC IES Holdings, Inc. 15.85 6.50   -58.99% 02/17/2018 01:14:34
XNY China Xiniya Fashion Limited 5.40 2.07   -61.65% 02/17/2018 05:25:01
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 6.58 2.50   -62.01% 02/17/2018 05:41:30
MFNC Mackinac Financial Corporation 16.12 6.00   -62.78% 02/17/2018 02:16:10
BSQR BSQUARE Corporation 4.10 1.47   -64.15% 02/17/2018 01:15:29
WMLP Westmoreland Resource Partners, LP 2.57 0.92   -64.20% 02/17/2018 04:50:32
ITUS ITUS Corporation 3.16 1.12   -64.56% 02/17/2018 02:06:03
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 19.54 6.91   -64.64% 02/17/2018 04:40:49
RIOT Riot Blockchain, Inc 11.46 4.00   -65.10% 02/17/2018 02:39:36
PBIO Pressure BioSciences, Inc. 5.00 1.57   -68.60% 02/17/2018 02:31:02
EMMS Emmis Communications Corporation 3.30 1.00   -69.70% 02/17/2018 05:14:31
KIDS OrthoPediatrics Corp. 17.30 5.00   -71.10% 02/17/2018 02:26:09
BPT BP Prudhoe Bay Royalty Trust 21.10 6.00   -71.56% 02/17/2018 03:25:40
ABCD Cambium Learning Group, Inc. 7.13 2.00   -71.95% 02/17/2018 01:19:33
AOI Alliance One International, Inc. 21.80 6.00   -72.48% 02/17/2018 03:10:39
PRTK Paratek Pharmaceuticals, Inc. 13.97 3.80   -72.81% 02/17/2018 01:39:54
CERC Cerecor Inc. 4.04 1.00   -75.25% 02/17/2018 01:25:14
CCF Chase Corporation 107.65 26.00   -75.85% 02/17/2018 04:55:27
XTNT Xtant Medical Holdings, Inc. 6.55 1.50   -77.10% 02/17/2018 05:00:54
CNBKA Century Bancorp, Inc. 77.45 16.00   -79.34% 02/17/2018 01:24:06
MRIN Marin Software Incorporated 9.70 2.00   -79.38% 02/17/2018 04:04:43
ITIC Investors Title Company 192.70 39.00   -79.76% 02/17/2018 01:56:40
ATV Acorn International, Inc. 19.97 4.00   -79.97% 02/17/2018 03:11:27
SPI SPI Energy Co., Ltd. 0.79 0.15   -80.92% 02/17/2018 02:48:58
EXXI Energy XXI Gulf Coast, Inc. 5.53 1.00   -81.92% 02/17/2018 01:34:56
KFS Kingsway Financial Services, Inc. 5.70 1.00   -82.46% 02/17/2018 05:24:42
ERN Erin Energy Corp. 3.90 0.65   -83.33% 02/17/2018 04:55:23
KODK Eastman Kodak Company 6.55 1.00   -84.73% 02/17/2018 03:38:14
YGYI Youngevity International, Inc. 4.73 0.61   -87.10% 02/17/2018 05:19:46
NCA Nuveen California Municipal Value Fund, Inc. 9.61 1.23   -87.20% 02/17/2018 05:42:36
TVE Tennessee Valley Authority 25.30 3.15   -87.55% 02/17/2018 04:39:30
BBGI Beasley Broadcast Group, Inc. 12.10 1.50   -87.60% 02/17/2018 01:13:26
VNCE Vince Holding Corp. 8.38 1.00   -88.07% 02/17/2018 05:26:03
MYSZ My Size, Inc. 1.26 0.15   -88.10% 02/17/2018 02:21:12
INPX Inpixon 2.35 0.25   -89.36% 02/17/2018 01:56:36
RBCN Rubicon Technology, Inc. 7.15 0.75   -89.51% 02/17/2018 02:40:36
RILY B. Riley Financial, Inc. 19.15 1.50   -92.17% 02/17/2018 01:10:20
SGA Saga Communications, Inc. 40.40 3.00   -92.57% 02/17/2018 04:57:48
COHN Cohen & Company Inc. 10.20 0.50   -95.10% 02/17/2018 04:55:31
WHLM Wilhelmina International, Inc. 6.23 0.22   -96.47% 02/17/2018 03:06:09
CTU Qwest Corporation 22.75 0.50   -97.80% 02/17/2018 04:25:22
KTN Lehman ABS Corporation 31.52 0.35   -98.89% 02/17/2018 04:03:48
TORM TOR Minerals International Inc 3.67 0.02   -99.46% 02/17/2018 02:33:18
ISRL Isramco, Inc. 102.50 0.14   -99.86% 02/17/2018 02:04:24
SGB Southwest Georgia Financial Corporation 21.00 0.00   -100.00% 02/17/2018 05:31:12
UBCP United Bancorp, Inc. 12.00 0.00   -100.00% 02/17/2018 03:01:19
NHTC Natural Health Trends Corp. 17.25 0.00   -100.00% 02/17/2018 02:21:16
MXC Mexco Energy Corporation 3.65 0.00   -100.00% 02/17/2018 04:59:48
CAW CCA Industries, Inc. 3.08 0.00   -100.00% 02/17/2018 04:55:39
NWFL Norwood Financial Corp. 30.98 0.00   -100.00% 02/17/2018 02:26:13
CARV Carver Bancorp, Inc. 2.75 0.00   -100.00% 02/17/2018 05:09:33
CFBK Central Federal Corporation 2.44 0.00   -100.00% 02/17/2018 05:09:30
UBFO United Security Bancshares 10.35 0.00   -100.00% 02/17/2018 02:58:28
PFBI Premier Financial Bancorp, Inc. 17.71 0.00   -100.00% 02/17/2018 02:31:06
MSN Emerson Radio Corporation 1.46 0.00   -100.00% 02/17/2018 04:55:35
FAC First Acceptance Corporation 1.03 0.00   -100.00% 02/17/2018 05:36:32
BNSO Bonso Electronics International, Inc. 3.48 0.00   -100.00% 02/17/2018 01:19:53
CRVL CorVel Corp. 50.30 0.00   -100.00% 02/17/2018 01:29:02
BVSN BroadVision, Inc. 2.85 0.00   -100.00% 02/17/2018 01:15:25
GRVY GRAVITY Co., Ltd. 83.00 0.00   -100.00% 02/17/2018 01:56:09