uvalue.org - Spot the undervalued stocks!

This site collects and prints the current and target prices of most of the US stocks, as posted by experts and finance institutions. It is updated each day after markets close. Can be used to spot an under- or over-valued stocks. It offers facts and figures which should be used carefully. Target prices are just one of the indicators for undervalued stocks, but there are many others. Should not be considered as a recommendation to buy/sell stocks. Check for daily updates, contact us for feedback and feature requests and, in case you like it, donate for this free service.

home | FAQ | contact

Symbol Name Current Target   Percentage Checked At (UTC)
ENIC Enel Chile S.A. 6.50 3594.14 55194.46% 04/17/2018 03:56:44
VCO Vina Concha Y Toro 47.00 23784.70 50506.82% 04/17/2018 04:30:05
SAEX SAExploration Holdings, Inc. 1.30 580.50   44553.85% 04/17/2018 05:11:37
TOPS TOP Ships Inc. 1.72 750.00   43504.65% 04/17/2018 02:41:39
PED Pedevco Corp. 0.33 90.00   27172.73% 04/17/2018 04:40:22
FFHL Fuwei Films (Holdings) Co., Ltd. 3.20 357.80   11081.25% 04/17/2018 05:09:12
NCNA NuCana plc 23.88 2080.99 8614.36% 04/17/2018 02:12:03
MANU Manchester United Ltd. 19.05 1528.41 7923.15% 04/17/2018 05:09:32
RGSE Real Goods Solar, Inc. 1.04 79.80   7573.08% 04/17/2018 02:28:18
ROSG Rosetta Genomics Ltd. 0.39 24.00   6101.55% 04/17/2018 02:29:21
CVO Cenveo Inc 0.18 10.00   5305.41% 04/17/2018 01:19:56
BIOA BioAmber Inc. 0.03 1.75   5155.26% 04/17/2018 05:16:12
NVCN Neovasc Inc. 0.05 1.88   3891.51% 04/17/2018 02:07:05
RTTR Ritter Pharmaceuticals, Inc. 2.83 83.75   2859.36% 04/17/2018 02:29:29
HEB Hemispherx BioPharma, Inc. 0.39 11.52   2853.09% 04/17/2018 04:40:42
PLG Platinum Group Metals Ltd. 0.25 6.96   2718.96% 04/17/2018 04:44:33
DXTR Dextera Surgical Inc. 0.03 0.70   2587.14% 04/17/2018 04:55:19
GLBS Globus Maritime Limited 0.75 20.00   2567.02% 04/17/2018 01:42:26
RXII RXi Pharmaceuticals Corporation 2.76 65.00   2255.07% 04/17/2018 02:29:25
GEVO Gevo, Inc. 0.37 8.50   2203.52% 04/17/2018 01:42:23
HTBX Heat Biologics, Inc. 1.22 26.25   2051.64% 04/17/2018 01:46:21
TEAR TearLab Corporation 0.26 5.50   2020.28% 04/17/2018 02:38:58
JRJR JRjr33, Inc. 0.05 1.10   1975.47% 04/17/2018 04:41:31
IMUC ImmunoCellular Therapeutics, Ltd. 0.24 5.00   1940.82% 04/17/2018 04:40:46
AYTU Aytu BioScience, Inc. 0.51 10.00   1876.28% 04/17/2018 04:53:34
ANTH Anthera Pharmaceuticals, Inc. 0.34 6.50   1800.58% 04/17/2018 01:07:53
ZSAN Zosano Pharma Corporation 4.24 80.00   1786.79% 04/17/2018 04:45:28
VTGN VistaGen Therapeutics, Inc. 1.19 22.00   1748.74% 04/17/2018 05:05:08
HGT Hugoton Royalty Trust 0.78 14.00   1694.87% 04/17/2018 04:32:02
SPEX Spherix Incorporated 1.06 19.00   1692.45% 04/17/2018 01:56:02
XTLB XTL Biopharmaceuticals Ltd. 1.72 30.00   1644.19% 04/17/2018 02:51:04
FWP Forward Pharma A/S 2.13 37.00   1637.09% 04/17/2018 01:42:38
IBIO iBio, Inc. 0.17 3.00   1620.18% 04/17/2018 04:44:10
CRMD CorMedix Inc 0.24 4.00   1578.49% 04/17/2018 04:35:48
PRKR ParkerVision, Inc. 0.74 12.00   1514.86% 04/17/2018 02:20:29
DARE Dare Bioscience, Inc. 0.94 15.00   1504.28% 04/17/2018 01:23:56
ACTA Actua Corporation 1.06 17.00   1503.77% 04/17/2018 01:00:40
OREX Orexigen Therapeutics, Inc. 0.22 3.50   1470.21% 04/17/2018 02:15:43
PRPO Precipio, Inc. 0.45 7.00   1455.21% 04/17/2018 02:25:08
OPGN OpGen, Inc. 1.94 29.50   1420.62% 04/17/2018 02:15:51
CUR Neuralstem, Inc. 1.80 26.00   1344.44% 04/17/2018 05:05:04
NVIV InVivo Therapeutics Holdings Corp. 0.33 4.75   1328.57% 04/17/2018 01:52:36
EYEG Eyegate Pharmaceuticals, Inc. 0.40 5.67   1317.50% 04/17/2018 04:45:36
CYTR CytRx Corporation 1.81 24.00   1225.97% 04/17/2018 04:58:02
DELT Delta Technology Holdings Limited 1.17 15.13   1193.16% 04/17/2018 01:30:06
CHEK Check-Cap Ltd. 4.14 52.50   1168.12% 04/17/2018 01:21:48
ATNM Actinium Pharmaceuticals, Inc. 0.38 4.75   1150.66% 04/17/2018 04:31:58
PTX Pernix Therapeutics Holdings, Inc. 2.44 30.00   1129.51% 04/17/2018 02:33:26
IPDN Professional Diversity Network, Inc. 2.98 36.00   1108.05% 04/17/2018 05:10:15
WLB Westmoreland Coal Company 0.29 3.50 1104.82% 04/17/2018 05:27:50
CNXR Connecture, Inc. 0.34 4.00   1064.48% 04/17/2018 04:50:22
MTNB Matinas Biopharma Holdings, Inc. 0.66 7.50   1040.16% 04/17/2018 04:41:24
CNET ChinaNet Online Holdings, Inc. 2.47 27.70   1021.46% 04/17/2018 05:05:00
MBVX MabVax Therapeutics Holdings, Inc. 1.69 18.00   965.09% 04/17/2018 05:27:35
IGLD Internet Gold Golden Lines Ltd. 4.16 44.09   959.86% 04/17/2018 01:52:56
ASTC Astrotech Corporation 2.40 25.00   941.67% 04/17/2018 04:50:18
BUR Burcon NutraScience Corp 0.50 5.21   937.64% 04/17/2018 03:27:24
CTRV ContraVir Pharmaceuticals Inc 0.29 3.00   931.99% 04/17/2018 04:31:12
NETE Net Element, Inc. 8.89 90.70   920.25% 04/17/2018 02:10:11
CLDX Celldex Therapeutics, Inc. 0.76 7.67   907.88% 04/17/2018 01:21:52
YECO Yulong Eco-Materials Limited 3.18 32.00   906.29% 04/17/2018 04:59:49
RTNB root9B Holdings, Inc. 0.09 0.90   900.00% 04/17/2018 02:30:41
NFEC NF Energy Saving Corporation 1.25 12.50   900.00% 04/17/2018 02:14:45
GURE Gulf Resources, Inc. 1.46 14.50   893.15% 04/17/2018 04:10:59
CPHI China Pharma Holdings, Inc. 0.31 3.00   882.00% 04/17/2018 04:40:14
VLRX Valeritas Holdings, Inc. 1.24 12.00   867.74% 04/17/2018 04:32:33
MLNK ModusLink Global Solutions, Inc 2.34 22.50   861.54% 04/17/2018 05:20:04
AXON Axovant Sciences Ltd. 1.17 11.14   852.14% 04/17/2018 01:12:44
ANY Sphere 3D Corp. 0.53 5.00   843.40% 04/17/2018 02:38:50
SYN Synthetic Biologics, Inc 0.35 3.25   821.99% 04/17/2018 04:45:43
AMCN AirMedia Group Inc 0.75 6.90   820.00% 04/17/2018 01:02:59
CIDM Cinedigm Corp 1.36 12.50   819.12% 04/17/2018 01:21:36
OVAS OvaScience Inc. 0.87 8.00   814.81% 04/17/2018 02:20:52
ONTX Onconova Therapeutics, Inc. 0.78 7.13   811.30% 04/17/2018 02:15:59
CRIS Curis, Inc. 0.60 5.50   810.90% 04/17/2018 01:25:29
MRDN Meridian Waste Solutions, Inc 0.66 6.00   807.58% 04/17/2018 01:52:48
BPTH Bio-Path Holdings, Inc. 1.66 15.00   803.61% 04/17/2018 05:13:00
AXSM Axsome Therapeutics, Inc. 2.50 22.50   800.00% 04/17/2018 01:12:28
CGA China Green Agriculture, Inc. 1.26 11.00   773.02% 04/17/2018 04:34:22
IMNP Immune Pharmaceuticals Inc. 0.34 3.00   772.09% 04/17/2018 05:09:28
DMPI DelMar Pharmaceuticals, Inc. 1.07 9.30   769.16% 04/17/2018 01:29:08
LTBR Lightbridge Corporation 1.22 10.50   760.66% 04/17/2018 04:24:34
DEST Destination Maternity Corporation 2.62 22.00   739.69% 04/17/2018 01:30:10
RNN Rexahn Pharmaceuticals, Inc. 1.57 12.83   717.20% 04/17/2018 04:41:01
CCIH ChinaCache International Holdings Ltd. 1.25 10.00   700.00% 04/17/2018 01:21:28
PLX Protalix BioTherapeutics, Inc. 0.45 3.55   685.40% 04/17/2018 04:41:20
GSL Global Ship Lease, Inc. 1.15 9.00   682.61% 04/17/2018 03:32:44
MNGA MagneGas Corporation 0.78 6.00   665.60% 04/17/2018 02:06:28
PULM Pulmatrix, Inc. 0.46 3.50   654.47% 04/17/2018 02:25:01
JAGX Jaguar Health, Inc. 0.17 1.25   621.71% 04/17/2018 05:04:56
NCTY The9 Limited 0.48 3.50   621.65% 04/17/2018 02:43:22
STAF Staffing 360 Solutions, Inc. 1.63 11.75   620.86% 04/17/2018 05:16:20
SNES SenesTech, Inc. 0.47 3.38   619.00% 04/17/2018 02:35:30
ALT Altimmune, Inc. 0.84 6.00   617.70% 04/17/2018 01:02:05
CHKR Chesapeake Granite Wash Trust 1.40 10.00   614.29% 04/17/2018 03:15:17
FCSC Fibrocell Science Inc 0.63 4.50   610.12% 04/17/2018 01:37:00
IFON InfoSonics Corp 4.97 35.00   604.23% 04/17/2018 01:50:37
SEED Origin Agritech Limited 0.73 5.00   584.93% 04/17/2018 01:39:09
VBLT Vascular Biogenics Ltd. 2.25 14.75 555.56% 04/17/2018 05:17:19
NNVC NanoViricides, Inc. 0.81 5.30   554.40% 04/17/2018 04:36:40
WG Willbros Group, Inc. 0.15 1.00   545.16% 04/17/2018 04:31:54
CYTX Cytori Therapeutics Inc 0.27 1.75   541.03% 04/17/2018 01:25:14
FFC Flaherty & Crumrine Preferred Securities Income Fund In 18.87 116.80   518.97% 04/17/2018 03:28:23
AEY ADDvantage Technologies Group, Inc. 1.23 7.60   517.89% 04/17/2018 01:02:39
IDSA Industrial Services of America, Inc. 2.12 13.00   513.21% 04/17/2018 01:52:40
PAVM PAVmed Inc. 1.65 10.10   512.12% 04/17/2018 01:35:16
OHGI One Horizon Group, Inc. 0.82 5.03   512.07% 04/17/2018 05:09:08
ENX Eaton Vance New York Municipal Bond Fund 11.22 68.24   508.20% 04/17/2018 04:32:25
AVIR Aviragen Therapeutics, Inc. 0.82 5.00   507.90% 04/17/2018 05:16:08
SSKN Strata Skin Sciences, Inc. 1.17 7.00   498.29% 04/17/2018 02:37:17
MRIC MRI Interventions Inc 3.35 20.00   497.01% 04/17/2018 02:11:20
GRAM Grana y Montero S.A.A. 3.70 22.07   496.49% 04/17/2018 03:34:14
NQ NQ Mobile Inc. 2.20 13.00   490.91% 04/17/2018 05:05:28
CSPI CSP Inc. 11.20 65.00   480.36% 04/17/2018 04:50:33
SCYX SCYNEXIS, Inc. 1.26 7.17   469.05% 04/17/2018 02:33:34
AST Asterias Biotherapeutics, Inc. 1.40 7.90   464.29% 04/17/2018 04:33:04
CAPR Capricor Therapeutics, Inc. 1.55 8.60   454.84% 04/17/2018 01:16:45
ATOS Atossa Genetics Inc. 0.36 2.00   454.02% 04/17/2018 05:09:16
AQMS Aqua Metals, Inc. 2.26 12.50   453.10% 04/17/2018 01:07:45
OPTT Ocean Power Technologies, Inc. 1.09 6.00   450.46% 04/17/2018 02:15:47
WWR Westwater Resources, Inc. 0.55 3.00   445.45% 04/17/2018 02:52:30
ADXS Advaxis, Inc. 1.76 9.50   439.77% 04/17/2018 04:41:12
PRPH ProPhase Labs, Inc. 2.90 15.55   436.21% 04/17/2018 02:25:04
LPCN Lipocine Inc. 1.68 9.00   435.71% 04/17/2018 02:04:23
RSLS ReShape Lifesciences Inc. 0.65 3.50   434.92% 04/17/2018 02:29:37
RRTS Roadrunner Transportation Systems, Inc 2.25 12.00   433.33% 04/17/2018 04:09:21
PRQR ProQR Therapeutics N.V. 3.45 18.13   425.51% 04/17/2018 02:25:12
APHB AmpliPhi Biosciences Corporation 1.15 6.00   421.74% 04/17/2018 04:32:29
CNIT China Information Technology, Inc. 1.73 9.00   420.23% 04/17/2018 01:21:32
FRSX Foresight Autonomous Holdings Ltd. 2.98 15.50   420.13% 04/17/2018 01:42:53
TRVN Trevena, Inc. 1.56 8.07   417.31% 04/17/2018 02:43:19
PSDV pSivida Corp. 1.22 6.25   412.30% 04/17/2018 02:24:14
MLSS Milestone Scientific, Inc. 0.79 4.00   406.33% 04/17/2018 04:36:56
PTNR Partner Communications Company Ltd. 4.37 22.00   403.43% 04/17/2018 04:45:32
FSAM Fifth Street Asset Management Inc. 1.31 6.50   396.18% 04/17/2018 05:27:28
XBIO Xenetic Biosciences, Inc. 2.04 10.00   390.20% 04/17/2018 02:52:26
AMPE Ampio Pharmaceuticals, Inc. 2.87 14.00   387.80% 04/17/2018 04:35:44
XXII 22nd Century Group, Inc 2.36 11.50   387.29% 04/17/2018 03:58:26
BVXV BiondVax Pharmaceuticals Ltd. 6.25 30.00   380.00% 04/17/2018 04:46:07
BPMX BioPharmX Corporation 0.22 1.05   379.89% 04/17/2018 04:35:40
SOFO Sonic Foundry, Inc. 2.18 10.40   377.06% 04/17/2018 02:35:18
XGTI XG Technology, Inc 0.84 4.00   376.19% 04/17/2018 02:48:43
CEA China Eastern Airlines Corporation Ltd. 36.87 175.07   374.83% 04/17/2018 03:18:12
CHFS CHF Solutions, Inc. 3.20 15.00   368.75% 04/17/2018 04:50:29
EGLT Egalet Corporation 0.64 3.00 367.29% 04/17/2018 01:30:14
CEL Cellcom Israel, Ltd. 7.48 34.80   365.24% 04/17/2018 03:15:21
MDVX Medovex Corp. 0.38 1.75   361.86% 04/17/2018 02:02:35
STDY SteadyMed Ltd. 3.25 15.00   361.54% 04/17/2018 02:38:38
APRI Apricus Biosciences, Inc. 0.27 1.25   360.57% 04/17/2018 04:46:22
PERI Perion Network Ltd 0.76 3.50   360.53% 04/17/2018 02:20:48
IPAS iPass Inc. 0.36 1.65   359.48% 04/17/2018 01:48:01
OHAI OHA Investment Corporation 1.42 6.50   357.75% 04/17/2018 04:36:02
ARCI Appliance Recycling Centers of America, Inc. 0.88 4.00   354.55% 04/17/2018 05:23:05
INOD Innodata Inc. 1.10 5.00   354.55% 04/17/2018 01:53:00
VNRX VolitionRX Limited 2.21 10.00   352.49% 04/17/2018 04:41:47
IPCI Intellipharmaceutics International Inc. 0.61 2.75   351.56% 04/17/2018 05:14:11
CYCC Cyclacel Pharmaceuticals, Inc. 1.55 7.00   350.16% 04/17/2018 01:25:25
ORPN Bioblast Pharma Ltd. 2.00 9.00   350.00% 04/17/2018 01:11:04
JMEI Jumei International Holding Limited 2.78 12.50   349.64% 04/17/2018 05:10:23
CGIX Cancer Genetics, Inc. 1.34 6.00   347.76% 04/17/2018 01:16:53
RDHL Redhill Biopharma Ltd. 4.94 22.00   345.34% 04/17/2018 02:29:41
RELV Reliv' International, Inc. 4.80 21.00   337.50% 04/17/2018 04:59:45
ECT ECA Marcellus Trust I 1.60 7.00   337.50% 04/17/2018 04:32:52
SDRL Seadrill Limited 0.23 1.00   335.16% 04/17/2018 04:15:49
ONP Orient Paper, Inc. 1.16 5.00   331.00% 04/17/2018 04:40:57
MBRX Moleculin Biotech, Inc. 1.86 8.00   330.11% 04/17/2018 02:11:25
GEMP Gemphire Therapeutics Inc. 5.70 24.33   326.84% 04/17/2018 01:39:29
BNTC Benitec Biopharma Limited 3.28 14.00   326.83% 04/17/2018 01:12:36
CNAT Conatus Pharmaceuticals Inc. 3.71 15.83   326.68% 04/17/2018 01:25:21
COOL PolarityTE, Inc. 16.46 70.00   325.27% 04/17/2018 02:20:17
VERU Veru Inc. 1.77 7.50   323.73% 04/17/2018 02:48:09
AETI American Electric Technologies, Inc. 0.78 3.30   323.08% 04/17/2018 04:42:07
KTOV Kitov Pharmaceuticals Holdings Ltd. 2.40 10.00   316.67% 04/17/2018 02:01:56
NAVB Navidea Biopharmaceuticals, Inc. 0.30 1.25   316.53% 04/17/2018 04:37:11
CANF Can-Fite Biopharma Ltd 1.44 6.00   315.74% 04/17/2018 04:33:00
OXBR Oxbridge Re Holdings Limited 2.05 8.50   314.63% 04/17/2018 01:39:18
MICT Micronet Enertec Technologies, Inc. 1.47 6.00   308.16% 04/17/2018 04:55:03
SKYS Sky Solar Holdings, Ltd. 1.24 5.00   303.23% 04/17/2018 02:35:41
MNI McClatchy Company (The) 9.19 37.00   302.61% 04/17/2018 04:36:52
NLST Netlist, Inc. 0.25 1.00   301.28% 04/17/2018 02:11:40
SGYP Synergy Pharmaceuticals, Inc. 1.77 7.08   300.00% 04/17/2018 02:38:54
REXX Rex Energy Corporation 0.51 2.04   300.00% 04/17/2018 02:30:53
CLSN Celsion Corporation 2.25 9.00   300.00% 04/17/2018 01:21:44
MYND MYnd Analytics, Inc. 2.00 8.00   300.00% 04/17/2018 02:11:32
DCIX Diana Containerships Inc. 1.54 6.16   300.00% 04/17/2018 01:32:21
LIVE Live Ventures Incorporated 12.51 49.62   296.64% 04/17/2018 01:42:41
CDTX Cidara Therapeutics, Inc. 3.75 14.81   294.93% 04/17/2018 01:23:02
OPK Opko Health, Inc. 3.02 11.90   294.04% 04/17/2018 05:20:08
ENT Global Eagle Entertainment Inc. 1.21 4.75 292.56% 04/17/2018 01:42:45
AVXL Anavex Life Sciences Corp. 2.23 8.67   288.79% 04/17/2018 04:45:40
IZEA IZEA Inc. 2.19 8.50   288.13% 04/17/2018 01:57:20
GNCA Genocea Biosciences, Inc. 0.93 3.60   287.56% 04/17/2018 01:42:30
CLNE Clean Energy Fuels Corp. 1.68 6.50   286.90% 04/17/2018 01:21:40
IDXG Interpace Diagnostics Group, Inc. 0.91 3.50   286.70% 04/17/2018 01:47:57
SRNE Sorrento Therapeutics, Inc. 6.50 25.00   284.62% 04/17/2018 05:16:16
PTN Palatin Technologies, Inc. 1.44 5.50   281.94% 04/17/2018 04:36:44
SHIP Seanergy Maritime Holdings Corp 0.79 3.00   279.75% 04/17/2018 02:35:03
NNDM Nano Dimension Ltd. 1.66 6.30   279.52% 04/17/2018 02:12:19
ATHX Athersys, Inc. 1.94 7.33   277.84% 04/17/2018 01:08:01
NAUH National American University Holdings, Inc. 1.06 4.00   277.36% 04/17/2018 02:06:49
PQ PetroQuest Energy, Inc. 0.50 1.90   277.06% 04/17/2018 04:03:13
PME Pingtan Marine Enterprise Ltd. 4.00 15.00   275.00% 04/17/2018 02:20:33
CHKE Cherokee Inc. 1.35 5.00   270.37% 04/17/2018 01:21:55
OASM Oasmia Pharmaceutical AB 1.62 6.00   270.37% 04/17/2018 02:15:39
DRAD Digirad Corporation 1.35 5.00   270.37% 04/17/2018 01:25:49
NOVN Novan, Inc. 3.11 11.50   269.77% 04/17/2018 02:16:49
BBOX Black Box Corporation 1.90 7.00   268.42% 04/17/2018 01:08:20
HMNY Helios and Matheson Analytics Inc 4.21 15.50   268.17% 04/17/2018 01:45:58
CRVP Crystal Rock Holdings, Inc. 0.97 3.55   267.80% 04/17/2018 04:36:06
DXR Daxor Corporation 8.21 30.00   265.41% 04/17/2018 04:33:15
ZNH China Southern Airlines Company Limited 50.15 183.08   265.06% 04/17/2018 05:22:48
LBIX Leading Brands Inc 1.21 4.40   263.64% 04/17/2018 02:02:08
OSG Overseas Shipholding Group, Inc. 3.59 13.00   262.12% 04/17/2018 05:10:19
VVUS VIVUS, Inc. 0.42 1.50   259.71% 04/17/2018 02:52:33
CHCI Comstock Holding Companies, Inc. 1.95 7.00   258.97% 04/17/2018 01:25:17
HPJ Highpower International Inc 3.60 12.86   257.22% 04/17/2018 01:47:34
ISR IsoRay, Inc. 0.42 1.50   257.14% 04/17/2018 04:41:09
RSYS RadiSys Corporation 0.72 2.56   255.56% 04/17/2018 05:20:50
PPIH Perma-Pipe International Holdings, Inc. 9.00 32.00   255.56% 04/17/2018 02:20:41
RARX Ra Pharmaceuticals, Inc. 5.85 20.75   254.70% 04/17/2018 02:30:29
BLRX BioLineRx Ltd. 0.85 3.00   252.49% 04/17/2018 01:12:47
APDN Applied DNA Sciences Inc 1.42 5.00   252.11% 04/17/2018 05:16:47
AHPI Allied Healthcare Products, Inc. 2.57 9.02   250.97% 04/17/2018 04:45:47
TRPX Therapix Biosciences Ltd. 5.15 18.00   249.51% 04/17/2018 02:25:16
MRNS Marinus Pharmaceuticals, Inc. 4.90 17.00   246.94% 04/17/2018 02:07:28
MARK Remark Holdings, Inc. 5.91 20.50   246.87% 04/17/2018 02:30:21
RAS RAIT Financial Trust 0.18 0.63   246.34% 04/17/2018 04:37:03
NBEV New Age Beverages Corporation 1.88 6.50   245.74% 04/17/2018 02:11:28
VICL Vical Incorporated 1.48 5.10   244.59% 04/17/2018 02:46:30
LENS Presbia PLC 2.47 8.50   244.13% 04/17/2018 02:25:28
NBRV Nabriva Therapeutics plc 4.90 16.86   244.08% 04/17/2018 04:55:11
NC NACCO Industries, Inc. 37.30 128.00   243.16% 04/17/2018 03:55:37
NEON Neonode Inc. 0.46 1.58   241.70% 04/17/2018 02:07:16
JRJC China Finance Online Co. Limited 2.43 8.30   241.56% 04/17/2018 01:17:16
TCON TRACON Pharmaceuticals, Inc. 2.90 9.90   241.38% 04/17/2018 02:21:00
ESNC EnSync, Inc. 0.38 1.28   241.33% 04/17/2018 04:33:23
AFMD Affimed N.V. 2.12 7.22   239.76% 04/17/2018 01:02:55
GLMD Galmed Pharmaceuticals Ltd. 6.15 20.80   238.21% 04/17/2018 04:55:34
VGZ Vista Gold Corporation 0.74 2.50   235.57% 04/17/2018 04:45:55
BIOL Biolase, Inc. 0.33 1.10   233.43% 04/17/2018 04:45:59
CYAN Cyanotech Corporation 4.20 14.00   233.33% 04/17/2018 01:25:10
LFVN Lifevantage Corporation 3.83 12.74   232.64% 04/17/2018 02:02:19
EVEP EV Energy Partners, L.P. 0.15 0.50   228.95% 04/17/2018 01:34:33
MYO Myomo Inc. 3.20 10.50   228.12% 04/17/2018 04:37:23
ABIO ARCA biopharma, Inc. 0.54 1.75   227.10% 04/17/2018 05:05:16
SRRA Sierra Oncology, Inc. 1.83 5.97   226.23% 04/17/2018 02:29:53
EMAN eMagin Corporation 1.55 5.00   222.58% 04/17/2018 04:33:07
IMDZ Immune Design Corp. 3.75 12.00 220.00% 04/17/2018 01:47:53
JOB GEE Group Inc. 2.50 8.00   220.00% 04/17/2018 04:36:48
FVE Five Star Senior Living Inc. 1.25 4.00   220.00% 04/17/2018 01:39:22
KDMN Kadmon Holdings, Inc. 4.25 13.60   220.00% 04/17/2018 03:44:16
EVOK Evoke Pharma, Inc. 2.46 7.80   217.07% 04/17/2018 01:34:37
ALIM Alimera Sciences, Inc. 1.12 3.50   212.50% 04/17/2018 04:41:43
ORMP Oramed Pharmaceuticals Inc. 7.21 22.50   212.07% 04/17/2018 02:11:59
PSTI Pluristem Therapeutics, Inc. 1.23 3.83   211.38% 04/17/2018 05:20:31
OIIM O2Micro International Limited 1.37 4.25   210.22% 04/17/2018 01:39:25
EARS Auris Medical Holding AG 1.29 4.00   210.08% 04/17/2018 04:50:37
ONCS OncoSec Medical Incorporated 1.62 5.00   208.64% 04/17/2018 05:20:16
FLKS Flex Pharma, Inc. 5.45 16.80   208.26% 04/17/2018 01:39:05
TNXP Tonix Pharmaceuticals Holding Corp. 3.14 9.67   207.96% 04/17/2018 02:21:11
MVIS Microvision, Inc. 1.30 4.00   207.69% 04/17/2018 02:06:39
VSTM Verastem, Inc. 4.14 12.67   206.04% 04/17/2018 02:48:05
IDT IDT Corporation 5.89 18.00   205.60% 04/17/2018 03:39:05
INUV Inuvo, Inc 0.92 2.80   204.35% 04/17/2018 04:37:07
PRTK Paratek Pharmaceuticals, Inc. 13.35 40.50   203.37% 04/17/2018 01:38:57
SCON Superconductor Technologies Inc. 0.99 3.00   203.03% 04/17/2018 02:38:46
REFR Research Frontiers Incorporated 0.99 3.00   203.03% 04/17/2018 02:25:47
FOMX Foamix Pharmaceuticals Ltd. 5.41 16.25 200.37% 04/17/2018 01:39:33
PTI Proteostasis Therapeutics, Inc. 5.08 15.25   200.20% 04/17/2018 02:26:52
VIVE Viveve Medical, Inc. 3.36 10.00   197.62% 04/17/2018 05:17:34
AMDA Amedica Corporation 1.47 4.35   195.92% 04/17/2018 01:05:38
QRHC Quest Resource Holding Corporation. 1.86 5.50   195.70% 04/17/2018 02:29:33
GNMX Aevi Genomic Medicine, Inc. 1.55 4.58   195.48% 04/17/2018 01:02:43
ARLZ Aralez Pharmaceuticals Inc. 1.48 4.33   192.57% 04/17/2018 05:10:31
ELON Echelon Corporation 4.28 12.50   192.06% 04/17/2018 01:25:45
PTIE Pain Therapeutics, Inc. 8.16 23.75   191.05% 04/17/2018 02:20:37
OCUL Ocular Therapeutix, Inc. 6.39 18.57   190.61% 04/17/2018 02:11:48
SJT San Juan Basin Royalty Trust 7.06 20.50   190.37% 04/17/2018 04:13:05
CGI Celadon Group, Inc. 3.45 10.00   189.86% 04/17/2018 03:11:54
ARDX Ardelyx, Inc. 5.10 14.71   188.43% 04/17/2018 01:08:12
OTIC Otonomy, Inc. 4.05 11.67   188.15% 04/17/2018 02:20:44
PLM Polymet Mining Corp. 0.87 2.50   187.36% 04/17/2018 04:36:59
EYES Second Sight Medical Products, Inc. 1.74 5.00   187.36% 04/17/2018 02:35:26
CATB Catabasis Pharmaceuticals, Inc. 1.80 5.17   187.22% 04/17/2018 01:17:00
NAK Northern Dynasty Minerals, Ltd. 0.87 2.50   187.19% 04/17/2018 04:40:26
PEIX Pacific Ethanol, Inc. 3.40 9.75   186.76% 04/17/2018 02:20:56
SVRA Savara, Inc. 9.19 26.25   185.64% 04/17/2018 02:25:39
VBIV VBI Vaccines, Inc. 3.27 9.30   184.40% 04/17/2018 02:43:50
MARA Marathon Patent Group, Inc. 1.41 4.00   183.69% 04/17/2018 02:06:24
ALDX Aldeyra Therapeutics, Inc. 7.00 19.80   182.86% 04/17/2018 01:02:48
TMQ Trilogy Metals Inc. 1.24 3.50   182.26% 04/17/2018 04:43:00
KALV KalVista Pharmaceuticals, Inc. 9.57 27.00   182.13% 04/17/2018 01:58:27
MPVD Mountain Province Diamonds Inc. 2.50 7.00   180.00% 04/17/2018 02:07:09
DTRM Determine, Inc. 1.43 4.00   179.72% 04/17/2018 01:30:49
CIX CompX International Inc. 13.60 38.00   179.41% 04/17/2018 04:38:52
UONEK Urban One, Inc. 2.15 6.00   179.07% 04/17/2018 02:48:01
SPHS Sophiris Bio, Inc. 2.15 6.00   179.07% 04/17/2018 02:34:17
NML Neuberger Berman MLP Income Fund Inc. 8.62 24.00   178.42% 04/17/2018 04:37:19
SDR SandRidge Mississippian Trust II 1.08 3.00   177.78% 04/17/2018 03:58:14
ZX China Zenix Auto International Limited 1.30 3.60   176.92% 04/17/2018 03:15:24
MTFB Motif Bio plc 9.95 27.50   176.38% 04/17/2018 02:11:44
PGLC Pershing Gold Corporation 2.00 5.49   174.50% 04/17/2018 02:16:14
BTX BioTime, Inc. 2.50 6.83   173.20% 04/17/2018 04:33:31
UPL Ultra Petroleum Corp. 3.22 8.75   171.74% 04/17/2018 02:39:17
DXLG Destination XL Group, Inc. 1.75 4.75   171.43% 04/17/2018 04:37:43
NLNK NewLink Genetics Corporation 4.12 11.17   170.79% 04/17/2018 02:11:17
OSTK Overstock.com, Inc. 36.95 100.00   170.64% 04/17/2018 02:20:25
MGEN Miragen Therapeutics, Inc. 6.64 17.93   170.03% 04/17/2018 02:07:01
BCLI Brainstorm Cell Therapeutics Inc. 3.35 9.00   168.66% 04/17/2018 01:12:55
STLY Stanley Furniture Company, Inc. 0.67 1.80   168.66% 04/17/2018 02:39:50
TRC Tejon Ranch Co 24.20 65.00   168.60% 04/17/2018 03:58:10
GEOS Geospace Technologies Corporation 10.43 28.00   168.46% 04/17/2018 01:43:24
AKTS Akoustis Technologies, Inc. 4.91 13.17   168.23% 04/17/2018 01:03:10
NTEC Intec Pharma Ltd. 5.22 14.00   167.94% 04/17/2018 01:54:08
PXS Pyxis Tankers Inc. 1.12 3.00   167.86% 04/17/2018 02:21:04
HSON Hudson Global, Inc. 1.87 5.00   167.38% 04/17/2018 01:47:26
YOGA YogaWorks, Inc. 2.09 5.58   166.99% 04/17/2018 02:57:18
VISI Volt Information Sciences, Inc. 3.00 8.00   166.67% 04/17/2018 04:42:49
JONE Jones Energy, Inc. 0.62 1.66   166.32% 04/17/2018 03:44:00
GNUS Genius Brands International, Inc. 2.82 7.50   165.96% 04/17/2018 05:14:14
CKPT Checkpoint Therapeutics, Inc. 4.14 11.00   165.70% 04/17/2018 05:13:28
ALO Alio Gold Inc. 2.06 5.47   165.53% 04/17/2018 04:32:17
NETS Netshoes (Cayman) Limited 5.39 14.31 165.49% 04/17/2018 05:04:26
ACRS Aclaris Therapeutics, Inc. 17.78 47.17   165.30% 04/17/2018 01:04:09
ACAD ACADIA Pharmaceuticals Inc. 18.98 50.14   164.17% 04/17/2018 01:04:20
ARTW Art' s-Way Manufacturing Co., Inc. 2.65 7.00   164.15% 04/17/2018 01:08:08
IDRA Idera Pharmaceuticals, Inc. 1.77 4.67   163.84% 04/17/2018 01:08:05
LXRX Lexicon Pharmaceuticals, Inc. 8.28 21.80   163.29% 04/17/2018 02:02:04
NXTD NXT-ID Inc. 1.90 5.00   163.16% 04/17/2018 02:11:52
KMF Kayne Anderson Midstream Energy Fund, Inc 12.18 32.00   162.73% 04/17/2018 03:43:57
CLRB Cellectar Biosciences, Inc. 1.18 3.10   162.71% 04/17/2018 01:22:11
FPRX Five Prime Therapeutics, Inc. 17.06 44.67   161.84% 04/17/2018 01:40:54
ACER Acer Therapeutics Inc. 19.49 51.00   161.67% 04/17/2018 01:02:32
SNDX Syndax Pharmaceuticals, Inc. 10.76 28.13   161.43% 04/17/2018 02:39:02
JNP Juniper Pharmaceuticals, Inc. 9.20 24.00   160.87% 04/17/2018 01:57:13
BKYI BIO-key International, Inc. 2.11 5.50   160.66% 04/17/2018 01:12:40
SIF SIFCO Industries, Inc. 5.95 15.50   160.50% 04/17/2018 04:42:10
DERM Dermira, Inc. 8.50 22.14   160.47% 04/17/2018 04:51:16
OMER Omeros Corporation 13.93 36.20   159.87% 04/17/2018 02:12:11
EVGN Evogene Ltd. 3.08 8.00   159.74% 04/17/2018 04:55:31
SBOT Stellar Biotechnologies, Inc. 0.77 2.00   159.71% 04/17/2018 02:39:29
ALRN Aileron Therapeutics, Inc. 6.96 18.00   158.62% 04/17/2018 01:03:54
PICO PICO Holdings Inc. 12.00 31.00   158.33% 04/17/2018 01:39:48
RGLS Regulus Therapeutics Inc. 0.64 1.65   158.14% 04/17/2018 04:59:53
CFRX ContraFect Corporation 1.55 4.00   158.06% 04/17/2018 01:25:33
UUUU Energy Fuels Inc 1.94 5.00   157.73% 04/17/2018 04:33:47
ICAD icad inc. 3.21 8.25   157.01% 04/17/2018 01:53:33
ASCMA Ascent Capital Group, Inc. 4.09 10.50   156.72% 04/17/2018 01:04:59
PER SandRidge Permian Trust 1.95 5.00   156.41% 04/17/2018 04:13:09
OTIV On Track Innovations Ltd 1.01 2.58   155.45% 04/17/2018 02:16:33
TISA Top Image Systems, Ltd. 1.08 2.75   154.63% 04/17/2018 02:39:10
TOCA Tocagen Inc. 10.25 26.00   153.66% 04/17/2018 02:43:31
PRSS CafePress Inc. 1.38 3.50   153.62% 04/17/2018 04:46:18
NSPR InspireMD, Inc. 1.19 3.00   152.10% 04/17/2018 04:41:05
DYNT Dynatronics Corporation 3.00 7.50   150.00% 04/17/2018 01:30:21
VSAR Versartis, Inc. 1.60 4.00 150.00% 04/17/2018 02:48:16
AMRN Amarin Corporation plc 3.04 7.60   150.00% 04/17/2018 01:03:30
NYMX Nymox Pharmaceutical Corporation 4.11 10.25   149.39% 04/17/2018 02:11:55
RETA Reata Pharmaceuticals, Inc. 21.97 54.71   149.02% 04/17/2018 02:30:09
ATAC Atlantic Acquisition Corp. 10.05 25.00   148.76% 04/17/2018 04:50:44
AUG Auryn Resources Inc. 1.37 3.40   148.18% 04/17/2018 04:32:48
TXMD TherapeuticsMD, Inc. 5.53 13.72   148.10% 04/17/2018 02:43:38
AVGR Avinger, Inc. 1.31 3.25   148.09% 04/17/2018 01:12:20
CRME Cardiome Pharma Corporation 2.36 5.84   147.46% 04/17/2018 01:16:41
AGRX Agile Therapeutics, Inc. 2.91 7.20   147.42% 04/17/2018 05:16:27
QTM Quantum Corporation 3.65 9.00   146.58% 04/17/2018 04:11:03
SITO SITO Mobile, Ltd. 3.82 9.40   146.07% 04/17/2018 02:34:28
IMI Intermolecular, Inc. 1.22 3.00   145.90% 04/17/2018 01:48:09
CFMS ConforMIS, Inc. 1.51 3.71   145.70% 04/17/2018 04:46:58
FBIO Fortress Biotech, Inc. 4.35 10.67   145.29% 04/17/2018 04:55:15
CPRX Catalyst Pharmaceuticals, Inc. 2.55 6.25   145.10% 04/17/2018 01:13:03
SNOA Sonoma Pharmaceuticals, Inc. 3.89 9.50   144.22% 04/17/2018 02:35:14
SYNC Synacor, Inc. 1.50 3.65   143.33% 04/17/2018 02:34:55
BLPH Bellerophon Therapeutics, Inc. 2.06 5.00   142.72% 04/17/2018 01:12:32
ONVO Organovo Holdings, Inc. 1.03 2.50   142.72% 04/17/2018 02:16:02
MNKD MannKind Corporation 1.65 4.00   142.42% 04/17/2018 02:06:43
CLSD Clearside Biomedical, Inc. 10.52 25.50   142.40% 04/17/2018 01:22:07
BSPM Biostar Pharmaceuticals, Inc. 2.90 7.00   141.38% 04/17/2018 04:50:41
APRN Blue Apron Holdings, Inc. 2.04 4.92   141.18% 04/17/2018 05:26:46
VTVT vTv Therapeutics Inc. 0.83 2.00 140.76% 04/17/2018 02:48:40
CRK Comstock Resources, Inc. 4.83 11.60   140.17% 04/17/2018 05:04:33
ANW Aegean Marine Petroleum Network Inc. 2.40 5.75   139.58% 04/17/2018 05:11:05
OVID Ovid Therapeutics Inc. 9.34 22.33   139.08% 04/17/2018 02:16:06
DRIO DarioHealth Corp. 1.75 4.17   138.29% 04/17/2018 01:25:41
INO Inovio Pharmaceuticals, Inc. 4.90 11.67   138.16% 04/17/2018 01:30:45
SUNW Sunworks, Inc. 0.94 2.25   138.10% 04/17/2018 02:34:47
MESO Mesoblast Limited 6.10 14.45   136.89% 04/17/2018 02:06:32
FMO Fiduciary/Claymore MLP Opportunity Fund 11.40 27.00   136.84% 04/17/2018 05:11:02
ESES Eco-Stim Energy Solutions, Inc. 0.98 2.32   136.73% 04/17/2018 01:30:29
CYAD Celyad SA 31.50 74.50   136.51% 04/17/2018 01:23:21
QTNT Quotient Limited 4.44 10.50   136.49% 04/17/2018 02:25:43
CUI CUI Global, Inc. 2.61 6.17   136.40% 04/17/2018 01:25:37
SNSS Sunesis Pharmaceuticals, Inc. 2.69 6.33   135.32% 04/17/2018 02:39:33
ASFI Asta Funding, Inc. 3.40 8.00   135.29% 04/17/2018 01:05:49
KYE Kayne Anderson Energy Total Return Fund, Inc. 8.93 21.00   135.16% 04/17/2018 05:24:42
TENX Tenax Therapeutics, Inc. 6.38 15.00   135.11% 04/17/2018 02:38:35
AEZS AEterna Zentaris Inc. 1.49 3.50   134.90% 04/17/2018 01:03:50
DYSL Dynasil Corporation of America 1.28 3.00   134.38% 04/17/2018 01:25:53
KRYS Krystal Biotech, Inc. 9.84 23.00   133.74% 04/17/2018 02:02:15
GSUM Gridsum Holding Inc. 7.70 17.99 133.64% 04/17/2018 01:47:38
LCUT Lifetime Brands, Inc. 12.00 28.00   133.33% 04/17/2018 02:03:48
CALA Calithera Biosciences, Inc. 6.15 14.25   131.71% 04/17/2018 01:17:39
SPCB SuperCom, Ltd. 2.59 6.00   131.66% 04/17/2018 02:39:41
DFBG Differential Brands Group Inc. 1.30 3.00   130.77% 04/17/2018 01:30:18
EVLV EVINE Live Inc. 0.85 1.96   130.59% 04/17/2018 01:34:56
RESN Resonant Inc. 3.74 8.60   129.95% 04/17/2018 02:30:37
MBOT Microbot Medical Inc. 0.76 1.75   129.36% 04/17/2018 05:09:24
ACST Acasti Pharma, Inc. 1.10 2.52   129.09% 04/17/2018 04:43:20
AZRX AzurRx BioPharma, Inc. 3.50 8.00   128.57% 04/17/2018 01:12:51
AUMN Golden Minerals Company 0.44 1.00   128.36% 04/17/2018 04:37:35
TGTX TG Therapeutics, Inc. 13.15 30.00   128.14% 04/17/2018 02:43:27
SVVC Firsthand Technology Value Fund, Inc. 10.76 24.50   127.70% 04/17/2018 01:39:13
SBPH Spring Bank Pharmaceuticals, Inc. 13.52 30.75   127.44% 04/17/2018 02:39:57
AEMD Aethlon Medical, Inc. 1.32 3.00   127.27% 04/17/2018 04:48:59
VRNA Verona Pharma plc 17.25 39.20   127.25% 04/17/2018 02:48:28
INFI Infinity Pharmaceuticals, Inc. 2.21 5.00   126.24% 04/17/2018 05:27:47
COGT Cogint, Inc. 2.75 6.22   126.18% 04/17/2018 01:26:01
ERII Energy Recovery, Inc. 8.14 18.40   126.04% 04/17/2018 01:30:37
XPL Solitario Zinc Corp. 0.49 1.10   126.01% 04/17/2018 04:43:08
MOSY MoSys, Inc. 1.33 3.00   125.56% 04/17/2018 02:07:12
TRXC TransEnterix, Inc. 1.85 4.17   125.41% 04/17/2018 04:42:18
AVDL Avadel Pharmaceuticals plc 7.15 16.10   125.17% 04/17/2018 01:12:24
NVLN Novelion Therapeutics Inc. 3.78 8.50   124.87% 04/17/2018 01:39:41
NVAX Novavax, Inc. 1.78 4.00   124.72% 04/17/2018 02:17:13
LXU Lsb Industries Inc. 6.24 14.00   124.36% 04/17/2018 03:49:02
CSSE Chicken Soup for the Soul Entertainment, Inc. 7.15 16.00   123.78% 04/17/2018 04:47:14
LORL Loral Space and Communications, Inc. 39.90 89.00   123.06% 04/17/2018 02:05:45
BLCM Bellicum Pharmaceuticals, Inc. 8.97 20.00   122.97% 04/17/2018 01:08:16
CBIO Catalyst Biosciences, Inc. 24.87 55.31   122.40% 04/17/2018 01:16:56
IMMY Imprimis Pharmaceuticals, Inc. 2.25 5.00   122.22% 04/17/2018 01:17:23
SDT SandRidge Mississippian Trust I 0.90 2.00   122.22% 04/17/2018 05:26:07
ECR Eclipse Resources Corporation 1.28 2.84 121.87% 04/17/2018 03:21:09
SNGX Soligenix, Inc. 1.74 3.85   121.26% 04/17/2018 02:35:37
BLIN Bridgeline Digital, Inc. 1.90 4.20   121.05% 04/17/2018 01:17:35
SLNO Soleno Therapeutics, Inc. 1.81 4.00   120.99% 04/17/2018 05:05:20
LBY Libbey, Inc. 5.67 12.50   120.46% 04/17/2018 04:37:50
GTXI GTx, Inc. 17.01 37.50   120.46% 04/17/2018 04:54:44
INSE Inspired Entertainment, Inc. 5.45 12.00   120.18% 04/17/2018 05:13:43
TWMC Trans World Entertainment Corp. 1.25 2.75   120.00% 04/17/2018 02:44:25
AKTX Akari Therapeutics Plc 1.97 4.33   119.80% 04/17/2018 01:03:18
ACIU AC Immune SA 8.80 19.34   119.77% 04/17/2018 01:04:01
EIGR Eiger BioPharmaceuticals, Inc. 11.00 24.17 119.73% 04/17/2018 01:30:25
MIND Mitcham Industries, Inc. 3.05 6.70   119.67% 04/17/2018 02:12:30
AUPH Aurinia Pharmaceuticals Inc 5.43 11.92   119.52% 04/17/2018 01:08:24
MEIP MEI Pharma, Inc. 2.11 4.63 119.43% 04/17/2018 01:48:25
DFFN Diffusion Pharmaceuticals Inc. 0.57 1.25   119.30% 04/17/2018 05:27:01
SMMT Summit Therapeutics plc 13.52 29.57   118.71% 04/17/2018 01:57:17
HCHC HC2 Holdings, Inc. 5.26 11.50   118.63% 04/17/2018 03:41:38
INFU InfuSystems Holdings, Inc. 2.75 6.00   118.18% 04/17/2018 04:37:15
SORL SORL Auto Parts, Inc. 4.59 10.00   117.86% 04/17/2018 01:57:40
XBIT XBiotech Inc. 4.60 10.00   117.39% 04/17/2018 02:52:45
DNN Denison Mine Corp 0.51 1.10 116.79% 04/17/2018 04:36:33
BGH Babson Global Short Duration High Yield Fund 18.88 40.92   116.74% 04/17/2018 01:53:14
AKBA Akebia Therapeutics, Inc. 9.95 21.56   116.68% 04/17/2018 01:00:44
PZG Paramount Gold Nevada Corp. 1.50 3.25   116.67% 04/17/2018 04:44:49
VIA Viacom Inc. 36.30 78.00   114.88% 04/17/2018 02:45:48
CDXC ChromaDex Corporation 4.31 9.25   114.62% 04/17/2018 01:17:19
INVE Identiv, Inc. 3.73 8.00   114.48% 04/17/2018 01:48:13
EGY Vaalco Energy Inc 0.93 2.00   114.13% 04/17/2018 04:30:28
EGI Entree Resources Ltd. 0.37 0.79   113.51% 04/17/2018 04:39:43
HTGM HTG Molecular Diagnostics, Inc. 3.28 7.00   113.41% 04/17/2018 04:51:00
AEHR Aehr Test Systems 2.58 5.50   113.18% 04/17/2018 04:42:22
ALPN Alpine Immune Sciences, Inc. 7.76 16.50   112.63% 04/17/2018 01:03:45
OCX OncoCyte Corporation 2.50 5.31   112.40% 04/17/2018 04:43:43
NAP Navios Maritime Midstream Partners LP 3.36 7.13   112.20% 04/17/2018 03:52:04
IPWR Ideal Power Inc. 1.45 3.05   110.34% 04/17/2018 01:53:41
VJET voxeljet AG 3.32 6.98   110.24% 04/17/2018 04:23:12
SAUC Diversified Restaurant Holdings, Inc. 1.31 2.75   109.92% 04/17/2018 04:55:27
WKHS Workhorse Group, Inc. 2.74 5.75   109.85% 04/17/2018 02:48:36
PRAN Prana Biotechnology Ltd 1.91 4.00   109.42% 04/17/2018 02:24:57
PW Power REIT 6.12 12.80   109.25% 04/17/2018 04:38:24
ADMS Adamas Pharmaceuticals, Inc. 24.37 50.80   108.45% 04/17/2018 04:42:26
NURO NeuroMetrix, Inc. 1.44 3.00   108.33% 04/17/2018 05:19:52
BYSI BeyondSpring, Inc. 26.60 55.38   108.20% 04/17/2018 01:13:30
BDSI BioDelivery Sciences International, Inc. 2.20 4.58   108.18% 04/17/2018 04:46:55
LIFE aTyr Pharma, Inc. 2.65 5.50   107.55% 04/17/2018 04:50:25
SQNS Sequans Communications S.A. 1.63 3.38   107.36% 04/17/2018 04:13:13
MDXG MiMedx Group, Inc 7.41 15.33   106.88% 04/17/2018 02:13:09
OBLN Obalon Therapeutics, Inc. 3.27 6.75   106.42% 04/17/2018 02:16:41
TURN 180 Degree Capital Corp. 1.94 4.00   106.19% 04/17/2018 01:03:22
HK Halcon Resources Corporation 5.14 10.56   105.45% 04/17/2018 03:34:53
VRML Vermillion, Inc. 1.10 2.25   104.55% 04/17/2018 02:47:06
HLTH Nobilis Health Corp. 1.55 3.17   104.52% 04/17/2018 04:37:46
MCRB Seres Therapeutics, Inc. 7.67 15.67   104.30% 04/17/2018 02:33:53
LIQT LiqTech International, Inc. 0.37 0.75   104.25% 04/17/2018 04:37:39
SNNA Sienna Biopharmaceuticals, Inc. 19.59 40.00   104.19% 04/17/2018 02:35:57
LPTX LEAP THERAPEUTICS, INC. 7.49 15.25 103.60% 04/17/2018 02:02:00
APOP Cellect Biotechnology Ltd. 6.88 14.00   103.49% 04/17/2018 01:22:57
PGNX Progenics Pharmaceuticals Inc. 7.26 14.75   103.17% 04/17/2018 02:21:07
SALM Salem Media Group, Inc. 3.45 7.00   102.90% 04/17/2018 02:30:33
AVEO AVEO Pharmaceuticals, Inc. 2.80 5.67   102.50% 04/17/2018 05:17:03
VEON VEON Ltd. 2.30 4.65   102.17% 04/17/2018 02:44:18
APVO Aptevo Therapeutics Inc. 4.46 9.00 101.79% 04/17/2018 01:08:40
CHRS Coherus BioSciences, Inc. 12.75 25.71   101.65% 04/17/2018 04:54:20
CGG CGG 2.14 4.30   100.93% 04/17/2018 03:18:04
CWH Camping World Holdings, Inc. 26.76 53.69   100.64% 04/17/2018 05:02:45
STRM Streamline Health Solutions, Inc. 1.62 3.25   100.62% 04/17/2018 02:34:43
TIS Orchids Paper Products Company 7.86 15.75   100.38% 04/17/2018 04:40:30
TNAV Telenav, Inc. 5.25 10.50   100.00% 04/17/2018 02:34:36
KONA Kona Grill, Inc. 1.75 3.50   100.00% 04/17/2018 01:57:59
DVD Dover Motorsports, Inc. 2.00 4.00   100.00% 04/17/2018 03:23:15
ASYS Amtech Systems, Inc. 7.64 15.25   99.61% 04/17/2018 01:07:03
VTNR Vertex Energy, Inc 1.07 2.13   99.07% 04/17/2018 02:48:13
KEN Kenon Holdings Ltd. 16.05 31.93 98.94% 04/17/2018 03:47:04
NITE Nightstar Therapeutics plc 14.34 28.50   98.74% 04/17/2018 02:17:48
NVTA Invitae Corporation 5.54 11.00   98.56% 04/17/2018 03:44:09
BSF Bear State Financial, Inc. 10.29 20.43   98.54% 04/17/2018 05:17:07
TTPH Tetraphase Pharmaceuticals, Inc. 3.24 6.43   98.46% 04/17/2018 02:21:23
CLXT Calyxt, Inc. 14.38 28.45   97.84% 04/17/2018 01:18:07
RAVE Rave Restaurant Group, Inc. 1.27 2.50   96.85% 04/17/2018 04:55:38
GMO General Moly, Inc 0.38 0.75   96.34% 04/17/2018 04:37:27
PVG Pretium Resources, Inc. 6.96 13.66   96.26% 04/17/2018 03:20:42
UEPS Net 1 UEPS Technologies, Inc. 8.93 17.50   95.97% 04/17/2018 02:12:34
GALT Galectin Therapeutics Inc. 3.58 7.00   95.53% 04/17/2018 01:42:34
XRM Xerium Technologies, Inc. 6.65 13.00   95.49% 04/17/2018 04:32:06
CGEN Compugen Ltd. 4.30 8.40   95.35% 04/17/2018 01:21:59
CLBS Caladrius Biosciences, Inc. 4.87 9.50   95.07% 04/17/2018 01:12:59
VNET 21Vianet Group, Inc. 6.41 12.50   95.01% 04/17/2018 01:00:12
BITA Bitauto Holdings Limited 19.97 38.92   94.89% 04/17/2018 03:06:00
PDVW pdvWireless, Inc. 30.30 59.00   94.72% 04/17/2018 02:16:18
IVTY Invuity, Inc. 3.75 7.30   94.67% 04/17/2018 01:41:09
HSGX Histogenics Corporation 2.83 5.50   94.35% 04/17/2018 01:47:30
AGLE Aeglea BioTherapeutics, Inc. 9.01 17.50   94.23% 04/17/2018 01:02:51
MNK Mallinckrodt plc 13.86 26.92 94.23% 04/17/2018 03:48:58
YTRA Yatra Online, Inc. 7.31 14.17   93.84% 04/17/2018 05:00:12
AIMT Aimmune Therapeutics, Inc. 31.01 60.00   93.49% 04/17/2018 01:04:36
SELB Selecta Biosciences, Inc. 13.03 25.20   93.40% 04/17/2018 04:39:28
INAP Internap Corporation 11.38 21.94   92.79% 04/17/2018 01:53:57
KYN Kayne Anderson MLP Investment Company 17.14 33.00   92.53% 04/17/2018 03:44:05
RNWK RealNetworks, Inc. 3.38 6.50   92.31% 04/17/2018 02:31:12
SCKT Socket Mobile, Inc. 3.12 6.00   92.31% 04/17/2018 01:53:49
AQXP Aquinox Pharmaceuticals, Inc. 13.14 25.25   92.16% 04/17/2018 01:08:28
ALSK Alaska Communications Systems Group, Inc. 1.51 2.90   92.05% 04/17/2018 01:00:32
PRTA Prothena Corporation plc 38.08 73.09   91.94% 04/17/2018 02:26:02
PLXP PLx Pharma Inc. 3.65 7.00   91.78% 04/17/2018 02:21:27
LWAY Lifeway Foods, Inc. 5.74 11.00   91.64% 04/17/2018 02:03:13
NEOS Neos Therapeutics, Inc. 8.35 16.00   91.62% 04/17/2018 02:12:50
CARA Cara Therapeutics, Inc. 12.28 23.43   90.80% 04/17/2018 04:46:15
CVRS Corindus Vascular Robotics, Inc. 1.18 2.25   90.68% 04/17/2018 04:33:20
TLRA Telaria, Inc. 3.85 7.33   90.39% 04/17/2018 04:18:22
STML Stemline Therapeutics, Inc. 17.20 32.67   89.94% 04/17/2018 02:34:39
CTIC CTI BioPharma Corp. 3.82 7.25   89.79% 04/17/2018 05:13:31
STNG Scorpio Tankers Inc. 2.33 4.42   89.70% 04/17/2018 04:13:16
ACTG Acacia Research Corporation 3.30 6.25   89.39% 04/17/2018 04:42:34
LUB Luby' s, Inc. 2.64 5.00   89.39% 04/17/2018 02:48:20
PACB Pacific Biosciences of California, Inc. 2.59 4.90   89.19% 04/17/2018 02:16:10
BRFS BRF S.A. 6.20 11.72   89.03% 04/17/2018 03:07:10
CLPR Clipper Realty Inc. 8.20 15.50   89.02% 04/17/2018 03:11:27
FSNN Fusion Telecommunications International, Inc. 3.31 6.25   88.82% 04/17/2018 05:27:20
SUMR Summer Infant, Inc. 1.06 2.00   88.68% 04/17/2018 01:53:18
LJPC La Jolla Pharmaceutical Company 31.01 58.50   88.65% 04/17/2018 01:40:00
BPI Bridgepoint Education, Inc. 6.10 11.50   88.52% 04/17/2018 03:11:00
MJCO Majesco 5.31 10.00   88.32% 04/17/2018 04:43:59
EGO Eldorado Gold Corporation 0.97 1.83 88.17% 04/17/2018 03:25:08
EMO ClearBridge Energy MLP Opportunity Fund Inc. 10.63 20.00   88.15% 04/17/2018 03:15:36
WATT Energous Corporation 19.99 37.60   88.09% 04/17/2018 01:34:41
NTLA Intellia Therapeutics, Inc. 21.75 40.71   87.17% 04/17/2018 01:54:31
IRIX IRIDEX Corporation 5.88 11.00   87.07% 04/17/2018 01:39:52
ROX Castle Brands, Inc. 1.23 2.30   86.99% 04/17/2018 04:33:43
QUIK QuickLogic Corporation 1.43 2.67   86.71% 04/17/2018 01:40:27
PIRS Pieris Pharmaceuticals, Inc. 6.43 12.00   86.63% 04/17/2018 02:16:21
TA TravelCenters of America LLC 3.50 6.50   85.71% 04/17/2018 02:26:10
XOMA XOMA Corporation 22.08 41.00   85.69% 04/17/2018 02:52:10
WHLR Wheeler Real Estate Investment Trust, Inc. 3.77 7.00   85.68% 04/17/2018 02:48:47
MATR Mattersight Corporation 2.20 4.08   85.45% 04/17/2018 02:02:27
JVA Coffee Holding Co., Inc. 4.32 8.00   85.19% 04/17/2018 01:26:16
LTRX Lantronix, Inc. 2.16 4.00   85.19% 04/17/2018 02:01:41
FTEK Fuel Tech, Inc. 1.35 2.50   85.19% 04/17/2018 04:55:23
DGLY Digital Ally, Inc. 2.70 5.00   85.19% 04/17/2018 04:55:07
KLDX Klondex Mines Ltd. 2.37 4.38   84.81% 04/17/2018 04:38:17
MTEM Molecular Templates, Inc. 9.47 17.50   84.79% 04/17/2018 02:13:24
CRVS Corvus Pharmaceuticals, Inc. 10.83 20.00   84.67% 04/17/2018 04:46:50
APPS Digital Turbine, Inc. 1.75 3.23   84.57% 04/17/2018 01:31:47
PKD Parker Drilling Company 0.60 1.10   84.38% 04/17/2018 05:05:36
FTFT Future FinTech Group Inc. 2.17 4.00   84.33% 04/17/2018 01:39:37
ACRX AcelRx Pharmaceuticals, Inc. 2.40 4.42   84.17% 04/17/2018 05:16:35
IOVA Iovance Biotherapeutics, Inc. 14.75 27.14 84.00% 04/17/2018 01:35:12
CYTK Cytokinetics, Incorporated 7.75 14.25   83.87% 04/17/2018 04:50:56
OLED Universal Display Corporation 98.60 181.11 83.68% 04/17/2018 02:46:23
HDSN Hudson Technologies, Inc. 4.36 8.00   83.49% 04/17/2018 04:51:12
LINU LiNiu Technology Group 1.50 2.75   83.33% 04/17/2018 01:57:51
KMPH KemPharm, Inc. 6.60 12.10   83.33% 04/17/2018 05:10:58
KALA Kala Pharmaceuticals, Inc. 16.57 30.33   83.04% 04/17/2018 01:55:03
EKSO Ekso Bionics Holdings, Inc. 1.64 3.00   82.93% 04/17/2018 05:13:47
LODE Comstock Mining, Inc. 0.33 0.60   82.93% 04/17/2018 04:35:58
CTHR Charles & Colvard Ltd 1.37 2.50   82.48% 04/17/2018 05:13:16
IVAC Intevac, Inc. 6.38 11.63   82.43% 04/17/2018 01:54:00
OBSV ObsEva SA 13.02 23.75   82.41% 04/17/2018 02:16:30
BCOM B Communications Ltd. 12.20 22.24   82.30% 04/17/2018 04:47:02
GNMK GenMark Diagnostics, Inc. 5.49 10.00   82.15% 04/17/2018 01:42:49
ZLAB Zai Lab Limited 21.61 39.33   82.00% 04/17/2018 04:56:24
XELB Xcel Brands, Inc 2.75 5.00   81.82% 04/17/2018 02:53:37
VUZI Vuzix Corporation 6.05 11.00   81.82% 04/17/2018 02:52:49
CAAS China Automotive Systems, Inc. 4.40 8.00   81.82% 04/17/2018 01:22:42
LEE Lee Enterprises, Incorporated 2.20 4.00   81.82% 04/17/2018 03:48:55
VKTX Viking Therapeutics, Inc. 5.04 9.13   81.15% 04/17/2018 02:52:37
KMDA Kamada Ltd. 4.60 8.33   81.09% 04/17/2018 01:57:28
CEN Center Coast MLP & Infrastructure Fund 9.39 17.00   81.04% 04/17/2018 05:04:45
TI Telecom Italia S.P.A. 10.70 19.35   80.84% 04/17/2018 04:24:38
IDN Intellicheck, Inc. 2.03 3.67   80.79% 04/17/2018 04:38:32
WPRT Westport Fuel Systems Inc 2.29 4.13   80.35% 04/17/2018 02:51:58
SSY SunLink Health Systems, Inc. 1.30 2.35   80.30% 04/17/2018 05:05:24
ADMA ADMA Biologics Inc 5.07 9.13   80.08% 04/17/2018 01:01:19
ARNA Arena Pharmaceuticals, Inc. 34.30 61.75   80.03% 04/17/2018 01:09:38
ALDR Alder BioPharmaceuticals, Inc. 14.55 26.17   79.86% 04/17/2018 04:41:59
NTRP Neurotrope, Inc. 8.34 15.00   79.86% 04/17/2018 02:11:36
GWGH GWG Holdings, Inc 8.08 14.50   79.46% 04/17/2018 01:48:17
SUP Superior Industries International, Inc. 14.65 26.25   79.18% 04/17/2018 04:17:35
FENG Phoenix New Media Limited 4.05 7.25   79.01% 04/17/2018 05:08:56
PCYG Park City Group, Inc. 9.50 17.00   78.95% 04/17/2018 02:21:46
MCF Contango Oil & Gas Company 3.43 6.13   78.72% 04/17/2018 04:39:08
COHR Coherent, Inc. 175.95 314.25   78.60% 04/17/2018 01:23:52
CBK Christopher & Banks Corporation 1.12 2.00   78.57% 04/17/2018 03:15:28
GPL Great Panther Silver Limited 1.20 2.13   78.24% 04/17/2018 04:38:02
EVC Entravision Communications Corporation 5.05 9.00   78.22% 04/17/2018 03:29:49
CTIB CTI Industries Corporation 3.93 7.00   78.12% 04/17/2018 04:46:31
ZYNE Zynerba Pharmaceuticals, Inc. 10.02 17.81 77.74% 04/17/2018 02:55:11
ALBO Albireo Pharma, Inc. 33.10 58.83   77.73% 04/17/2018 01:04:17
ABUS Arbutus Biopharma Corporation 5.25 9.32   77.52% 04/17/2018 01:08:59
OAKS Five Oaks Investment Corp. 2.82 5.00   77.30% 04/17/2018 03:29:45
MFIN Medallion Financial Corp. 4.23 7.50 77.30% 04/17/2018 02:05:53
EVOL Evolving Systems, Inc. 3.95 7.00   77.22% 04/17/2018 04:51:20
RWC RELM Wireless Corporation 3.95 7.00   77.22% 04/17/2018 04:38:37
DWCH Datawatch Corporation 8.90 15.75   76.97% 04/17/2018 01:31:24
AKAO Achaogen, Inc. 12.21 21.56   76.58% 04/17/2018 01:03:41
STRL Sterling Construction Company Inc 11.35 20.00   76.21% 04/17/2018 02:38:00
LPL LG Display Co., Ltd. 11.53 20.31   76.15% 04/17/2018 03:44:36
JE Just Energy Group, Inc. 4.48 7.88   75.89% 04/17/2018 03:39:28
BELFB Bel Fuse Inc. 19.90 35.00   75.88% 04/17/2018 01:13:42
DCPH Deciphera Pharmaceuticals, Inc. 24.13 42.40   75.71% 04/17/2018 01:30:57
SE Sea Limited 10.53 18.50   75.69% 04/17/2018 04:13:01
TSRO TESARO, Inc. 55.51 97.50   75.64% 04/17/2018 02:26:18
TAX Liberty Tax, Inc. 10.25 18.00   75.61% 04/17/2018 02:03:10
WFT Weatherford International plc 2.65 4.64   75.09% 04/17/2018 05:05:47
ACIA Acacia Communications, Inc. 25.63 44.82   74.87% 04/17/2018 01:00:05
DTV DTE Energy Company 53.47 93.46   74.79% 04/17/2018 04:38:41
PDFS PDF Solutions, Inc. 11.67 20.38   74.64% 04/17/2018 01:40:04
NBY NovaBay Pharmaceuticals, Inc. 3.15 5.50   74.60% 04/17/2018 05:22:56
ONS Oncobiologics, Inc. 0.86 1.50   74.42% 04/17/2018 01:39:02
EVRI Everi Holdings Inc. 6.31 11.00   74.33% 04/17/2018 05:17:26
RVLT Revolution Lighting Technologies, Inc. 3.73 6.50   74.26% 04/17/2018 02:29:45
JMF Nuveen Energy MLP Total Return Fund 10.34 18.00   74.08% 04/17/2018 05:25:25
XONE The ExOne Company 7.47 13.00   74.03% 04/17/2018 02:23:04
SFS Smart 5.15 8.94   73.59% 04/17/2018 04:17:47
WYY WidePoint Corporation 0.58 1.00   73.58% 04/17/2018 04:43:32
TGB Taseko Mines Limited 1.23 2.13   73.17% 04/17/2018 04:45:20
EXEL Exelixis, Inc. 20.40 35.29   72.99% 04/17/2018 01:35:43
ROSE Rosehill Resources Inc. 6.84 11.83   72.95% 04/17/2018 02:30:17
MUX McEwen Mining Inc. 2.07 3.58   72.95% 04/17/2018 03:48:51
WSTL Westell Technologies, Inc. 3.33 5.75   72.67% 04/17/2018 05:17:23
APEN Apollo Endosurgery, Inc. 5.87 10.13 72.57% 04/17/2018 05:16:23
ITI Iteris, Inc. 5.10 8.80   72.55% 04/17/2018 01:58:34
WAGE WageWorks, Inc. 44.65 77.00   72.45% 04/17/2018 04:27:15
YRCW YRC Worldwide, Inc. 8.70 15.00 72.41% 04/17/2018 02:59:08
CHMA Chiasma, Inc. 1.45 2.50   72.41% 04/17/2018 01:23:40
CAI CAI International, Inc. 21.66 37.25   71.98% 04/17/2018 05:02:42
TIVO TiVo Corporation 14.95 25.70   71.91% 04/17/2018 02:24:49
PLUG Plug Power, Inc. 1.88 3.22   71.28% 04/17/2018 02:19:18
ESIO Electro Scientific Industries, Inc. 19.43 33.25   71.13% 04/17/2018 01:29:04
PETX Aratana Therapeutics, Inc. 5.14 8.79   71.01% 04/17/2018 01:09:27
SGBX SG Blocks, Inc. 4.68 8.00   70.94% 04/17/2018 02:36:08
VDTH Videocon d2h Limited 8.49 14.50   70.79% 04/17/2018 02:49:03
AU AngloGold Ashanti Limited 9.17 15.65 70.67% 04/17/2018 05:17:57
GTN Gray Television, Inc. 11.80 20.13   70.59% 04/17/2018 03:30:51
SBGI Sinclair Broadcast Group, Inc. 29.75 50.71   70.45% 04/17/2018 05:21:06
AGEN Agenus Inc. 4.11 7.00   70.32% 04/17/2018 04:41:55
CVGI Commercial Vehicle Group, Inc. 7.65 13.00   69.93% 04/17/2018 04:47:34
RLJE RLJ Entertainment, Inc. 4.71 8.00   69.85% 04/17/2018 02:25:50
PXLW Pixelworks, Inc. 4.27 7.25   69.79% 04/17/2018 02:18:11
NAT Nordic American Tankers Limited 2.15 3.65   69.77% 04/17/2018 03:58:41
NL NL Industries, Inc. 8.25 14.00   69.70% 04/17/2018 03:58:06
ASPU Aspen Group Inc. 6.52 11.06   69.63% 04/17/2018 01:06:47
GSM Ferroglobe PLC 11.26 19.10   69.63% 04/17/2018 01:30:33
SBBP Strongbridge Biopharma plc 8.15 13.80   69.33% 04/17/2018 05:21:14
JNCE Jounce Therapeutics, Inc. 20.68 35.00   69.25% 04/17/2018 01:57:36
HIIQ Health Insurance Innovations, Inc. 28.60 48.38   69.16% 04/17/2018 01:42:57
XPER Xperi Corporation 22.80 38.50   68.86% 04/17/2018 02:48:32
MTSI MACOM Technology Solutions Holdings, Inc. 17.52 29.58   68.79% 04/17/2018 02:07:32
ARQL ArQule, Inc. 2.70 4.55   68.52% 04/17/2018 01:05:53
VYGR Voyager Therapeutics, Inc. 18.68 31.46   68.42% 04/17/2018 02:48:55
DISH DISH Network Corporation 38.97 65.53   68.15% 04/17/2018 04:51:32
TLGT Teligent, Inc. 3.04 5.11   68.09% 04/17/2018 02:39:25
XON Intrexon Corporation 18.86 31.67   67.92% 04/17/2018 05:07:02
YTEN Yield10 Bioscience, Inc. 1.79 3.00   67.60% 04/17/2018 04:57:11
ZIOP ZIOPHARM Oncology Inc 4.33 7.25   67.44% 04/17/2018 02:55:38
LTRPA Liberty TripAdvisor Holdings, Inc. 10.70 17.87   67.01% 04/17/2018 01:57:48
CMTA Clementia Pharmaceuticals Inc. 15.95 26.60   66.77% 04/17/2018 01:22:46
WAC Walter Investment Management Corp. 0.60 1.00   66.67% 04/17/2018 04:29:36
AAV Advantage Oil & Gas Ltd 3.15 5.25   66.67% 04/17/2018 04:56:05
IRCP IRSA Propiedades Comerciales S.A. 46.24 77.00   66.52% 04/17/2018 01:41:01
RDN Radian Group Inc. 16.04 26.71   66.52% 04/17/2018 04:04:27
RWLK ReWalk Robotics Ltd 1.10 1.83   66.35% 04/17/2018 02:25:35
SNDE Sundance Energy Australia Limited 4.50 7.48   66.22% 04/17/2018 01:57:32
URG Ur Energy Inc 0.72 1.20   66.00% 04/17/2018 04:41:51
MAG MAG Silver Corporation 11.04 18.31   65.85% 04/17/2018 04:37:58
WOW WideOpenWest, Inc. 6.84 11.33   65.64% 04/17/2018 04:32:22
ATTO Atento S.A. 8.00 13.25   65.62% 04/17/2018 02:58:09
SYBX Synlogic, Inc. 11.38 18.80 65.20% 04/17/2018 02:12:23
ANAB AnaptysBio, Inc. 87.49 144.43   65.08% 04/17/2018 01:09:54
NGD New Gold Inc. 2.43 4.01 65.02% 04/17/2018 04:44:26
FNJN Finjan Holdings, Inc. 3.03 5.00   65.02% 04/17/2018 01:34:45
CEI Camber Energy, Inc. 0.61 1.00   65.02% 04/17/2018 04:35:54
LLNW Limelight Networks, Inc. 3.72 6.13   64.78% 04/17/2018 01:59:56
TNK Teekay Tankers Ltd. 1.13 1.86 64.60% 04/17/2018 04:22:37
PCMI PCM, Inc. 9.65 15.88   64.56% 04/17/2018 02:16:26
NM Navios Maritime Holdings Inc. 0.76 1.25   64.47% 04/17/2018 04:36:36
UAN CVR Partners, LP 3.12 5.13   64.42% 04/17/2018 03:21:37
SVU SuperValu Inc. 15.67 25.75   64.33% 04/17/2018 04:20:05
CTEK CynergisTek, Inc. 4.94 8.11   64.17% 04/17/2018 04:33:27
GLYC GlycoMimetics, Inc. 17.21 28.25   64.15% 04/17/2018 01:43:27
YY YY Inc. 92.94 152.51 64.10% 04/17/2018 02:55:53
ALNY Alnylam Pharmaceuticals, Inc. 95.84 157.00   63.81% 04/17/2018 01:02:20
PTLA Portola Pharmaceuticals, Inc. 32.67 53.50   63.76% 04/17/2018 02:21:58
MITK Mitek Systems, Inc. 7.70 12.60   63.64% 04/17/2018 02:12:57
AGTC Applied Genetic Technologies Corporation 4.90 8.00   63.27% 04/17/2018 05:16:43
ADES Advanced Emissions Solutions, Inc. 11.03 18.00   63.19% 04/17/2018 01:04:24
WGO Winnebago Industries, Inc. 35.85 58.50   63.18% 04/17/2018 04:31:04
NATR Nature' s Sunshine Products, Inc. 9.20 15.00   63.04% 04/17/2018 02:13:12
ACV AllianzGI Diversified Income & Convertible Fund 22.69 36.93   62.76% 04/17/2018 02:57:38
TPIV TapImmune Inc. 3.38 5.50   62.72% 04/17/2018 05:09:36
IMH Impac Mortgage Holdings, Inc. 8.61 14.00   62.60% 04/17/2018 04:44:53
ENZ Enzo Biochem, Inc. 6.15 10.00   62.60% 04/17/2018 03:26:11
ATRS Antares Pharma, Inc. 2.35 3.82   62.55% 04/17/2018 01:08:36
ATNX Athenex, Inc. 17.13 27.83   62.46% 04/17/2018 01:08:32
EXTR Extreme Networks, Inc. 10.28 16.70   62.45% 04/17/2018 04:52:35
XRF China Rapid Finance Limited 4.31 7.00   62.41% 04/17/2018 03:11:35
DMRC Digimarc Corporation 26.30 42.71   62.40% 04/17/2018 01:32:13
EDGW Edgewater Technology, Inc. 5.55 9.00   62.16% 04/17/2018 01:31:27
SYRS Syros Pharmaceuticals, Inc. 13.16 21.33   62.08% 04/17/2018 02:37:24
MRAM Everspin Technologies, Inc. 8.26 13.38   61.99% 04/17/2018 01:34:49
QADB QAD Inc. 31.87 51.50   61.59% 04/17/2018 02:26:25
QTRH Quarterhill Inc. 1.51 2.44   61.59% 04/17/2018 02:31:32
UEC Uranium Energy Corp. 1.64 2.65   61.59% 04/17/2018 04:41:39
XPLR Xplore Technologies Corp 3.27 5.28   61.47% 04/17/2018 02:53:53
HBP Huttig Building Products, Inc. 6.04 9.75   61.42% 04/17/2018 01:51:58
AKRX Akorn, Inc. 18.69 30.17   61.42% 04/17/2018 04:45:09
ENDP Endo International plc 5.46 8.81   61.36% 04/17/2018 01:34:53
CASM CAS Medical Systems, Inc. 1.24 2.00   61.29% 04/17/2018 01:16:49
GASS StealthGas, Inc. 4.03 6.50   61.29% 04/17/2018 02:40:17
RIBT RiceBran Technologies 1.55 2.50   61.29% 04/17/2018 02:30:49
AXTI AXT Inc 6.80 10.96   61.18% 04/17/2018 01:14:01
ADMP Adamis Pharmaceuticals Corporation 3.65 5.88   61.10% 04/17/2018 01:03:34
LFGR Leaf Group Ltd. 7.45 12.00   61.07% 04/17/2018 03:49:10
LLEX Lilis Energy, Inc. 4.04 6.50   60.89% 04/17/2018 05:10:42
EFOI Energy Focus, Inc. 2.49 4.00   60.64% 04/17/2018 01:35:20
EXK Endeavour Silver Corporation 2.82 4.53   60.64% 04/17/2018 03:25:12
GSS Golden Star Resources, Ltd 0.66 1.06 60.61% 04/17/2018 03:54:24
NOG Northern Oil and Gas, Inc. 1.65 2.65 60.61% 04/17/2018 04:43:51
DAIO Data I/O Corporation 7.79 12.50   60.46% 04/17/2018 01:29:38
TST TheStreet, Inc. 1.82 2.92   60.44% 04/17/2018 02:39:06
TTP Tortoise Pipeline & Energy Fund, Inc. 16.83 27.00   60.43% 04/17/2018 04:22:21
MDCO The Medicines Company 29.72 47.64   60.30% 04/17/2018 05:21:29
TELL Tellurian Inc. 8.94 14.33   60.29% 04/17/2018 02:20:09
LRN K12 Inc 13.52 21.67   60.28% 04/17/2018 03:39:48
FENC Fennec Pharmaceuticals Inc. 13.75 22.00   60.00% 04/17/2018 01:34:29
SXE Southcross Energy Partners, L.P. 1.72 2.75   59.88% 04/17/2018 04:17:39
FSM Fortuna Silver Mines Inc. 5.63 9.00   59.86% 04/17/2018 03:34:22
EPZM Epizyme, Inc. 15.90 25.40   59.75% 04/17/2018 01:33:28
CLVS Clovis Oncology, Inc. 54.41 86.90   59.71% 04/17/2018 01:22:38
TRIL Trillium Therapeutics Inc. 6.90 11.02   59.71% 04/17/2018 02:41:23
ZFGN Zafgen, Inc. 6.89 11.00   59.65% 04/17/2018 02:57:22
VRS Verso Corporation 16.92 27.00   59.57% 04/17/2018 04:27:23
GPOR Gulfport Energy Corporation 9.68 15.40 59.09% 04/17/2018 01:47:41
REED Reeds, Inc. 2.20 3.50   59.09% 04/17/2018 04:38:06
INSM Insmed, Inc. 23.77 37.78   58.94% 04/17/2018 01:54:51
DBVT DBV Technologies S.A. 24.11 38.32   58.94% 04/17/2018 01:31:01
PRMW Primo Water Corporation 12.28 19.50   58.79% 04/17/2018 02:25:24
INTT inTest Corporation 7.35 11.67   58.78% 04/17/2018 04:44:56
AGRO Adecoagro S.A. 7.87 12.49   58.70% 04/17/2018 02:57:07
NTRI NutriSystem Inc 28.70 45.50   58.54% 04/17/2018 02:17:01
SINA Sina Corporation 94.81 150.14   58.36% 04/17/2018 02:36:24
METC Ramaco Resources, Inc. 6.28 9.92   57.96% 04/17/2018 05:00:01
SNMX Senomyx, Inc. 1.11 1.75   57.66% 04/17/2018 02:35:49
SPPI Spectrum Pharmaceuticals, Inc. 18.56 29.25   57.60% 04/17/2018 02:40:29
ADVM Adverum Biotechnologies, Inc. 6.35 10.00   57.48% 04/17/2018 05:27:24
CO China Cord Blood Corporation 9.53 15.00   57.40% 04/17/2018 05:03:55
SEAC SeaChange International, Inc. 3.07 4.83   57.33% 04/17/2018 04:59:41
AMWD American Woodmark Corporation 96.00 151.00   57.29% 04/17/2018 04:49:03
BCRX BioCryst Pharmaceuticals, Inc. 4.98 7.83   57.23% 04/17/2018 05:26:38
SECO Secoo Holding Limited 11.46 18.00   57.07% 04/17/2018 02:30:02
CLRO ClearOne, Inc. 6.85 10.75   56.93% 04/17/2018 01:22:34
HHS Harte-Hanks, Inc. 9.56 15.00   56.90% 04/17/2018 03:15:32
AERI Aerie Pharmaceuticals, Inc. 53.10 83.30   56.87% 04/17/2018 04:48:48
DM Dominion Energy Midstream Partners, LP 15.40 24.14   56.75% 04/17/2018 05:17:15
CCUR Concurrent Computer Corporation 5.11 8.00   56.56% 04/17/2018 01:27:01
VTL Vital Therapies, Inc. 5.75 9.00   56.52% 04/17/2018 02:50:36
GFA Gafisa SA 6.71 10.50   56.48% 04/17/2018 03:34:10
MNOV MediciNova, Inc. 11.83 18.50   56.38% 04/17/2018 02:02:31
RTIX RTI Surgical, Inc. 4.80 7.50   56.25% 04/17/2018 04:56:17
TGA Transglobe Energy Corp 1.39 2.17   56.12% 04/17/2018 02:44:21
AGI Alamos Gold Inc. 5.65 8.82   56.11% 04/17/2018 02:52:53
RYB RYB Education, Inc. 17.01 26.55   56.08% 04/17/2018 04:08:54
BBX BBX Capital Corporation 9.29 14.50   56.08% 04/17/2018 03:06:16
CSLT Castlight Health, inc. 3.45 5.38   55.94% 04/17/2018 03:11:04
ARA American Renal Associates Holdings, Inc 17.11 26.67 55.87% 04/17/2018 03:01:53
MDR McDermott International, Inc. 6.28 9.78   55.73% 04/17/2018 03:50:38
PRCP Perceptron, Inc. 8.99 14.00   55.73% 04/17/2018 02:21:38
ARCW ARC Group Worldwide, Inc. 2.25 3.50   55.56% 04/17/2018 04:50:14
ICON Iconix Brand Group, Inc. 0.97 1.50   55.42% 04/17/2018 01:52:52
GDEN Golden Entertainment, Inc. 24.14 37.50 55.34% 04/17/2018 04:57:58
EMES Emerge Energy Services LP 7.04 10.93 55.26% 04/17/2018 03:21:01
STRT Strattec Security Corporation 33.50 52.00   55.22% 04/17/2018 01:59:12
CRWS Crown Crafts, Inc. 5.80 9.00   55.17% 04/17/2018 05:15:33
ATTU Attunity Ltd. 7.82 12.13   55.12% 04/17/2018 01:13:34
RIGL Rigel Pharmaceuticals, Inc. 3.73 5.78   54.96% 04/17/2018 05:20:54
CLNS Colony NorthStar, Inc. 5.68 8.80   54.93% 04/17/2018 03:12:02
NG Novagold Resources Inc. 4.68 7.25   54.91% 04/17/2018 04:38:21
ASV ASV Holdings, Inc. 7.05 10.92   54.89% 04/17/2018 04:47:07
EROS Eros International PLC 11.00 17.00   54.55% 04/17/2018 03:30:05
ICHR Ichor Holdings 25.79 39.83   54.44% 04/17/2018 01:50:26
MX MagnaChip Semiconductor Corporation 9.50 14.67   54.42% 04/17/2018 03:44:51
THO Thor Industries, Inc. 104.88 161.89   54.36% 04/17/2018 04:25:25
ARLP Alliance Resource Partners, L.P. 16.55 25.50   54.08% 04/17/2018 01:00:09
ESNT Essent Group Ltd. 36.35 55.98   54.00% 04/17/2018 03:27:55
SMCI Super Micro Computer, Inc. 17.70 27.25   53.95% 04/17/2018 01:58:03
TRUE TrueCar, Inc. 9.50 14.61   53.79% 04/17/2018 02:22:37
ATEC Alphatec Holdings, Inc. 3.58 5.50   53.63% 04/17/2018 01:00:51
PMD Psychemedics Corporation 20.83 32.00   53.62% 04/17/2018 05:20:35
DSKE Daseke, Inc. 9.17 14.08   53.54% 04/17/2018 04:52:51
RVNC Revance Therapeutics, Inc. 32.25 49.44   53.30% 04/17/2018 02:30:45
INSY Insys Therapeutics, Inc. 6.27 9.60   53.11% 04/17/2018 01:48:05
SMSI Smith Micro Software, Inc. 1.96 3.00   53.06% 04/17/2018 02:36:01
TBPH Theravance Biopharma, Inc. 22.78 34.86 53.03% 04/17/2018 02:44:41
REVG REV Group, Inc. 20.20 30.90   52.97% 04/17/2018 04:09:29
DVAX Dynavax Technologies Corporation 18.85 28.83   52.94% 04/17/2018 01:28:08
MACK Merrimack Pharmaceuticals, Inc. 8.50 13.00   52.94% 04/17/2018 02:07:39
MDGL Madrigal Pharmaceuticals, Inc. 115.45 176.40   52.79% 04/17/2018 05:15:37
CBMG Cellular Biomedicine Group, Inc. 20.95 32.00   52.74% 04/17/2018 01:22:54
VCYT Veracyte, Inc. 5.69 8.68   52.55% 04/17/2018 02:44:14
OMED OncoMed Pharmaceuticals, Inc. 3.28 5.00   52.44% 04/17/2018 05:15:49
REPH Recro Pharma, Inc. 11.49 17.50   52.31% 04/17/2018 02:30:13
VRAY ViewRay, Inc. 7.08 10.79   52.29% 04/17/2018 02:54:32
FTS Fortis Inc. 33.61 51.16   52.22% 04/17/2018 03:34:41
GLDD Great Lakes Dredge & Dock Corporation 4.60 7.00   52.17% 04/17/2018 05:10:46
GTIM Good Times Restaurants Inc. 3.45 5.25   52.17% 04/17/2018 01:47:45
ELP Companhia Paranaense de Energia (COPEL) 7.23 11.00   52.14% 04/17/2018 03:16:03
IBN ICICI Bank Limited 8.71 13.25   52.12% 04/17/2018 03:35:01
CISN Cision Ltd. 12.49 19.00   52.12% 04/17/2018 03:16:46
FLXN Flexion Therapeutics, Inc. 25.38 38.60 52.09% 04/17/2018 01:39:44
WAAS AquaVenture Holdings Limited 13.81 21.00   52.06% 04/17/2018 03:01:49
GDP Goodrich Petroleum Corporation 12.23 18.59   52.00% 04/17/2018 04:38:09
AKCA Akcea Therapeutics, Inc. 22.37 34.00   51.99% 04/17/2018 04:48:24
CRZO Carrizo Oil & Gas, Inc. 16.99 25.82 51.97% 04/17/2018 01:18:11
LC LendingClub Corporation 3.35 5.09   51.94% 04/17/2018 03:45:03
OESX Orion Energy Systems, Inc. 0.79 1.20   51.90% 04/17/2018 02:16:45
EHTH eHealth, Inc. 15.66 23.75   51.66% 04/17/2018 01:29:42
SSP E.W. Scripps Company (The) 11.54 17.50   51.65% 04/17/2018 03:25:20
ZAGG ZAGG Inc 12.20 18.50   51.64% 04/17/2018 02:56:20
ORBC ORBCOMM Inc. 9.24 14.00   51.52% 04/17/2018 02:16:53
JASN Jason Industries, Inc. 2.97 4.50   51.52% 04/17/2018 01:56:46
USCR U S Concrete, Inc. 58.65 88.71   51.25% 04/17/2018 02:44:45
RLGT Radiant Logistics, Inc. 3.97 6.00   51.13% 04/17/2018 05:22:52
TTI Tetra Technologies, Inc. 3.53 5.33 50.99% 04/17/2018 04:22:41
EQT EQT Corporation 49.01 73.97 50.93% 04/17/2018 03:26:23
HBM Hudbay Minerals Inc. 7.10 10.71   50.85% 04/17/2018 05:00:55
HLIT Harmonic Inc. 3.65 5.50   50.68% 04/17/2018 04:51:28
CLLS Cellectis S.A. 30.42 45.83   50.66% 04/17/2018 01:22:30
NVUS Novus Therapeutics, Inc. 4.98 7.50   50.60% 04/17/2018 02:15:55
ACHN Achillion Pharmaceuticals, Inc. 3.56 5.36   50.56% 04/17/2018 01:04:13
CECE CECO Environmental Corp. 4.65 7.00   50.54% 04/17/2018 04:47:18
TRIB Trinity Biotech plc 4.99 7.50   50.30% 04/17/2018 02:26:06
MPO MIDSTATES PETROLEUM COMPANY, INC. 14.64 22.00   50.27% 04/17/2018 03:50:13
CDEV Centennial Resource Development, Inc. 17.43 26.19   50.26% 04/17/2018 01:21:25
MTBC Medical Transcription Billing, Corp. 3.33 5.00   50.15% 04/17/2018 05:19:48
CNTY Century Casinos, Inc. 8.16 12.25   50.12% 04/17/2018 04:53:07
SND Smart Sand, Inc. 6.29 9.44   50.08% 04/17/2018 02:32:19
ANFI Amira Nature Foods Ltd 4.00 6.00   50.00% 04/17/2018 03:02:04
ISIG Insignia Systems, Inc. 2.00 3.00   50.00% 04/17/2018 01:53:45
CLW Clearwater Paper Corporation 38.50 57.75   50.00% 04/17/2018 03:16:34
XOG Extraction Oil & Gas, Inc. 13.00 19.50 50.00% 04/17/2018 01:35:51
BVX Bovie Medical Corporation 3.45 5.17   49.86% 04/17/2018 04:38:56
KURA Kura Oncology, Inc. 16.95 25.40   49.85% 04/17/2018 02:03:17
LEJU Leju Holdings Limited 1.13 1.69   49.56% 04/17/2018 03:49:07
TOUR Tuniu Corporation 6.24 9.33 49.52% 04/17/2018 02:44:33
CXW CoreCivic, Inc. 20.29 30.33   49.48% 04/17/2018 03:20:11
HYGS Hydrogenics Corporation 8.20 12.25   49.39% 04/17/2018 01:51:42
BGG Briggs & Stratton Corporation 20.77 31.00   49.25% 04/17/2018 05:18:21
NH NantHealth, Inc. 3.13 4.67   49.20% 04/17/2018 04:50:52
SWIR Sierra Wireless, Inc. 16.65 24.83   49.13% 04/17/2018 04:55:42
ODP Office Depot, Inc. 2.08 3.10   49.04% 04/17/2018 02:17:17
LNTH Lantheus Holdings, Inc. 16.45 24.50   48.94% 04/17/2018 02:01:33
IDSY I.D. Systems, Inc. 6.43 9.57   48.83% 04/17/2018 01:50:14
RMCF Rocky Mountain Chocolate Factory, Inc. 12.10 18.00   48.76% 04/17/2018 02:31:01
FGEN FibroGen, Inc 47.40 70.50   48.73% 04/17/2018 01:35:23
SBGL Sibanye Gold Limited 3.53 5.25   48.73% 04/17/2018 04:09:06
EMKR EMCORE Corporation 4.75 7.06 48.63% 04/17/2018 01:31:20
ATLC Atlanticus Holdings Corporation 2.02 3.00   48.51% 04/17/2018 01:09:19
SOHU Sohu.com Inc. 33.85 50.26   48.48% 04/17/2018 02:29:49
SELF Global Self Storage, Inc. 4.21 6.25   48.46% 04/17/2018 01:44:14
ARAY Accuray Incorporated 4.85 7.20   48.45% 04/17/2018 04:45:51
TPC Tutor Perini Corporation 21.65 32.14   48.45% 04/17/2018 03:58:38
COE China Online Education Group 11.19 16.60   48.41% 04/17/2018 05:18:33
CTSO Cytosorbents Corporation 8.10 12.00   48.15% 04/17/2018 01:26:27
CBAK CBAK Energy Technology, Inc. 1.35 2.00   48.15% 04/17/2018 01:18:18
LCI Lannett Co Inc 16.90 25.00   47.93% 04/17/2018 03:50:46
BSTC BioSpecifics Technologies Corp 43.96 65.00   47.86% 04/17/2018 01:13:23
ABEO Abeona Therapeutics Inc. 20.10 29.72   47.86% 04/17/2018 01:03:57
BAS Basic Energy Services, Inc. 15.56 23.00   47.81% 04/17/2018 03:08:56
HZNP Horizon Pharma plc 13.27 19.58   47.55% 04/17/2018 04:52:20
NTN NTN Buzztime, Inc. 5.73 8.45   47.47% 04/17/2018 04:43:35
PNTR Pointer Telocation Ltd. 14.45 21.30   47.40% 04/17/2018 02:19:22
SANW S&W Seed Company 3.65 5.38   47.40% 04/17/2018 05:00:16
MRSN Mersana Therapeutics, Inc. 16.81 24.75   47.23% 04/17/2018 02:07:36
CTMX CytomX Therapeutics, Inc. 27.29 40.17   47.20% 04/17/2018 01:26:12
PDEX Pro-Dex, Inc. 6.80 10.00   47.06% 04/17/2018 02:27:19
AMTX Aemetis, Inc 1.70 2.50   47.06% 04/17/2018 01:03:14
RUBI The Rubicon Project, Inc. 2.38 3.50   47.06% 04/17/2018 05:22:40
PRTS U.S. Auto Parts Network, Inc. 2.04 3.00   47.06% 04/17/2018 02:21:19
MYOK MyoKardia, Inc. 49.10 72.20 47.05% 04/17/2018 02:13:01
GLRE Greenlight Reinsurance, Ltd. 15.65 23.00   46.96% 04/17/2018 01:49:09
TGNA TEGNA Inc. 10.95 16.09 46.94% 04/17/2018 04:22:29
BIOS BioScrip, Inc. 2.58 3.79   46.90% 04/17/2018 01:13:07
RDCM Radcom Ltd. 18.40 27.00   46.74% 04/17/2018 02:31:05
HMNF HMN Financial, Inc. 18.40 27.00   46.74% 04/17/2018 01:48:29
CSU Capital Senior Living Corporation 11.04 16.20   46.74% 04/17/2018 03:13:28
PI Impinj, Inc. 13.36 19.60   46.71% 04/17/2018 01:53:37
AMGP Antero Midstream GP LP 16.57 24.29   46.59% 04/17/2018 03:01:57
HCC Warrior Met Coal, Inc. 22.44 32.89 46.57% 04/17/2018 05:10:54
EPE EP Energy Corporation 1.55 2.27 46.45% 04/17/2018 05:05:12
CELC Celcuity Inc. 17.07 25.00   46.41% 04/17/2018 01:23:09
AWRE Aware, Inc. 4.10 6.00   46.34% 04/17/2018 01:13:57
ECYT Endocyte, Inc. 9.23 13.50   46.26% 04/17/2018 04:51:36
SPKE Spark Energy, Inc. 11.40 16.67   46.23% 04/17/2018 02:39:44
WSTG Wayside Technology Group, Inc. 13.00 19.00   46.15% 04/17/2018 02:52:22
IEC IEC Electronics Corp. 4.45 6.50   46.07% 04/17/2018 04:44:03
PDS Precision Drilling Corporation 3.04 4.44   46.05% 04/17/2018 03:25:32
CTRL Control4 Corporation 21.72 31.71   45.99% 04/17/2018 01:24:58
NXST Nexstar Media Group, Inc. 65.60 95.70   45.88% 04/17/2018 02:17:25
SMTX SMTC Corporation 2.40 3.50   45.83% 04/17/2018 02:35:45
DRD DRDGOLD Limited 2.64 3.85   45.83% 04/17/2018 03:27:16
CCXI ChemoCentryx, Inc. 10.98 16.00   45.72% 04/17/2018 01:22:15
TNP Tsakos Energy Navigation Ltd 3.50 5.10   45.71% 04/17/2018 04:03:17
NNC Nuveen North Carolina Quality Municipal Income Fd 12.23 17.82   45.71% 04/17/2018 03:54:04
NMM Navios Maritime Partners LP 1.71 2.49   45.61% 04/17/2018 05:01:11
EEFT Euronet Worldwide, Inc. 75.58 110.00   45.54% 04/17/2018 01:35:47
MEET The Meet Group, Inc. 2.35 3.42 45.53% 04/17/2018 02:21:15
ESTE Earthstone Energy, Inc. 10.37 15.09   45.52% 04/17/2018 03:25:16
QUMU Qumu Corporation 1.89 2.75   45.50% 04/17/2018 01:40:42
CPSS Consumer Portfolio Services, Inc. 3.78 5.50   45.50% 04/17/2018 01:27:25
PLAB Photronics, Inc. 8.25 12.00   45.45% 04/17/2018 02:18:15
SALT Scorpio Bulkers Inc. 7.20 10.47 45.42% 04/17/2018 04:09:02
PBYI Puma Biotechnology Inc 66.10 96.00 45.23% 04/17/2018 05:20:43
LRAD LRAD Corporation 2.41 3.50   45.23% 04/17/2018 01:43:39
FORD Forward Industries, Inc. 1.57 2.28   45.22% 04/17/2018 01:43:20
GERN Geron Corporation 3.79 5.50   45.12% 04/17/2018 01:43:16
MATW Matthews International Corporation 51.25 74.33   45.03% 04/17/2018 02:07:43
AG First Majestic Silver Corp. 6.58 9.54   44.98% 04/17/2018 03:25:47
ACY AeroCentury Corp. 13.45 19.50   44.98% 04/17/2018 04:34:26
ALXN Alexion Pharmaceuticals, Inc. 109.48 158.60 44.87% 04/17/2018 01:04:43
ICPT Intercept Pharmaceuticals, Inc. 74.10 107.33 44.84% 04/17/2018 05:14:42
USAS Americas Silver Corporation 3.68 5.33   44.84% 04/17/2018 04:39:12
LBRDA Liberty Broadband Corporation 82.88 120.00   44.79% 04/17/2018 02:03:29
PATK Patrick Industries, Inc. 55.85 80.86   44.78% 04/17/2018 02:19:14
SRT StarTek, Inc. 9.33 13.50   44.69% 04/17/2018 04:19:56
EVH Evolent Health, Inc 15.80 22.85   44.62% 04/17/2018 02:52:41
MTG MGIC Investment Corporation 10.84 15.67 44.56% 04/17/2018 05:25:01
PVAC Penn Virginia Corporation 41.91 60.50 44.36% 04/17/2018 02:21:54
KPTI Karyopharm Therapeutics Inc. 14.05 20.27 44.27% 04/17/2018 01:53:26
TACO Del Taco Restaurants, Inc. 10.88 15.69   44.21% 04/17/2018 01:31:31
KERX Keryx Biopharmaceuticals, Inc. 4.55 6.56   44.18% 04/17/2018 02:03:02
CELH Celsius Holdings, Inc. 5.55 8.00   44.14% 04/17/2018 01:23:05
FWONA Liberty Media Corporation 28.64 41.27   44.10% 04/17/2018 02:00:23
NMIH NMI Holdings Inc 14.55 20.96 44.05% 04/17/2018 02:15:20
ITCI Intra-Cellular Therapies Inc. 20.45 29.45   44.01% 04/17/2018 05:14:46
BBG Bill Barrett Corporation 4.84 6.97   44.01% 04/17/2018 03:08:52
AMBR Amber Road, Inc. 8.51 12.25   43.95% 04/17/2018 02:57:30
HCSG Healthcare Services Group, Inc. 40.64 58.50   43.95% 04/17/2018 04:58:06
TAST Carrols Restaurant Group, Inc. 10.95 15.75   43.84% 04/17/2018 01:17:44
BCOV Brightcove Inc. 7.05 10.14   43.83% 04/17/2018 01:18:03
SGH SMART Global Holdings, Inc. 42.55 61.17   43.76% 04/17/2018 02:34:59
MDCA MDC Partners Inc. 8.18 11.75   43.73% 04/17/2018 02:04:35
ICD Independence Contract Drilling, Inc. 4.21 6.04   43.47% 04/17/2018 05:04:30
BTI British American Tobacco p.l.c. 57.86 83.00   43.45% 04/17/2018 03:06:51
SIEN Sientra, Inc. 10.60 15.20   43.40% 04/17/2018 02:33:14
SNE Sony Corp Ord 49.35 70.76   43.38% 04/17/2018 04:19:37
RCMT RCM Technologies, Inc. 5.58 8.00   43.37% 04/17/2018 05:03:08
ROG Rogers Corporation 119.74 171.67   43.37% 04/17/2018 04:12:45
WTW Weight Watchers International Inc 65.38 93.67   43.27% 04/17/2018 05:22:28
RPXC RPX Corporation 11.17 16.00   43.24% 04/17/2018 02:27:43
CSII Cardiovascular Systems, Inc. 22.69 32.50   43.23% 04/17/2018 04:46:46
AIRG Airgain, Inc. 8.38 12.00   43.20% 04/17/2018 01:03:37
HZO MarineMax, Inc. 18.55 26.52   42.96% 04/17/2018 02:47:18
SM SM Energy Company 20.60 29.43   42.86% 04/17/2018 04:00:40
TZOO Travelzoo 7.00 10.00   42.86% 04/17/2018 02:39:21
DAC Danaos Corporation 1.05 1.50   42.86% 04/17/2018 02:48:24
LBRDK Liberty Broadband Corporation 83.33 119.00   42.81% 04/17/2018 02:04:11
FIF First Trust Energy Infrastructure Fund 15.41 22.00   42.76% 04/17/2018 03:26:15
NUAN Nuance Communications, Inc. 15.06 21.50   42.76% 04/17/2018 05:14:03
ABM ABM Industries Incorporated 32.46 46.33   42.73% 04/17/2018 02:58:52
MTOR Meritor, Inc. 21.03 30.00 42.65% 04/17/2018 03:53:01
TPX Tempur Sealy International, Inc. 43.41 61.88   42.55% 04/17/2018 05:21:53
III Information Services Group, Inc. 4.17 5.94 42.45% 04/17/2018 01:54:04
FWONK Liberty Media Corporation 29.97 42.69   42.44% 04/17/2018 02:00:50
DWSN Dawson Geophysical Company 6.32 9.00   42.41% 04/17/2018 01:32:02
PFNX Pfenex Inc. 5.62 8.00   42.35% 04/17/2018 04:41:28
ARRY Array BioPharma Inc. 15.02 21.38   42.34% 04/17/2018 04:48:09
SPNE SeaSpine Holdings Corporation 11.97 17.00   42.02% 04/17/2018 02:36:04
PAH Platform Specialty Products Corporation 10.00 14.20   42.00% 04/17/2018 04:08:50
AVID Avid Technology, Inc. 4.58 6.50   41.92% 04/17/2018 01:13:11
SFE Safeguard Scientifics, Inc. 12.05 17.10   41.91% 04/17/2018 03:53:48
XLRN Acceleron Pharma Inc. 37.48 53.15 41.81% 04/17/2018 01:01:03
QUAD Quad Graphics, Inc 25.40 36.00   41.73% 04/17/2018 04:08:42
ATUS Altice USA, Inc. 19.82 28.09   41.73% 04/17/2018 02:57:34
AMRK A-Mark Precious Metals, Inc. 12.85 18.20   41.63% 04/17/2018 04:43:12
MGI Moneygram International, Inc. 8.48 12.00   41.51% 04/17/2018 04:59:01
SIFY Sify Technologies Limited 2.12 3.00   41.51% 04/17/2018 02:35:34
BIIB Biogen Inc. 263.11 371.97 41.37% 04/17/2018 01:10:22
ACXM Acxiom Corporation 24.59 34.75   41.32% 04/17/2018 01:00:36
LITE Lumentum Holdings Inc. 58.48 82.56 41.19% 04/17/2018 02:08:06
LILAK Liberty Global plc 18.99 26.80   41.13% 04/17/2018 02:02:54
TRTN Triton International Limited 31.32 44.20   41.12% 04/17/2018 05:22:01
SHLX Shell Midstream Partners, L.P. 21.73 30.65   41.05% 04/17/2018 04:09:10
MBII Marrone Bio Innovations, Inc. 1.95 2.75   41.03% 04/17/2018 02:06:35
HOFT Hooker Furniture Corporation 39.00 55.00   41.03% 04/17/2018 01:48:57
IONS Ionis Pharmaceuticals, Inc. 43.47 61.27   40.95% 04/17/2018 01:51:39
PBI Pitney Bowes Inc. 10.79 15.20   40.87% 04/17/2018 04:08:38
ESEA Euroseas Ltd. 2.13 3.00   40.85% 04/17/2018 01:35:27
MU Micron Technology, Inc. 51.65 72.72   40.79% 04/17/2018 02:08:33
VSLR Vivint Solar, Inc. 4.00 5.63   40.75% 04/17/2018 05:06:11
CX Cemex S.A.B. de C.V. 6.97 9.80   40.60% 04/17/2018 05:15:41
HZN Horizon Global Corporation 8.18 11.50   40.59% 04/17/2018 03:39:09
XEC Cimarex Energy Co 96.72 135.94 40.55% 04/17/2018 03:14:14
ANIK Anika Therapeutics Inc. 46.62 65.50   40.50% 04/17/2018 01:06:28
BWP Boardwalk Pipeline Partners L.P. 10.83 15.20   40.35% 04/17/2018 03:11:08
INWK InnerWorkings, Inc. 9.70 13.60   40.21% 04/17/2018 01:54:27
LCII LCI Industries 95.35 133.67   40.19% 04/17/2018 03:47:16
AP Ampco-Pittsburgh Corporation 10.70 15.00   40.19% 04/17/2018 05:23:43
AABA Altaba Inc. 69.92 98.00   40.16% 04/17/2018 01:01:49
CMCSA Comcast Corporation 33.53 46.95   40.02% 04/17/2018 01:26:58
FARM Farmer Brothers Company 29.20 40.88   40.00% 04/17/2018 04:52:04
SWN Southwestern Energy Company 4.43 6.20   39.95% 04/17/2018 04:17:51
NBIX Neurocrine Biosciences, Inc. 75.30 105.36   39.92% 04/17/2018 02:09:08
FRED Fred' s, Inc. 2.86 4.00   39.86% 04/17/2018 01:43:35
BLDP Ballard Power Systems, Inc. 3.54 4.95   39.83% 04/17/2018 01:12:01
TLYS Tilly' s, Inc. 12.16 17.00   39.80% 04/17/2018 04:18:57
NTWK NetSol Technologies Inc. 4.65 6.50   39.78% 04/17/2018 02:06:57
NFX Newfield Exploration Company 26.00 36.34 39.77% 04/17/2018 04:00:55
NBN Northeast Bancorp 20.75 29.00   39.76% 04/17/2018 02:17:52
MHH Mastech Digital, Inc 12.17 17.00   39.69% 04/17/2018 04:44:06
CHL China Mobile (Hong Kong) Ltd. 46.88 65.47   39.65% 04/17/2018 03:11:46
NSIT Insight Enterprises, Inc. 35.09 49.00   39.64% 04/17/2018 01:28:28
BASI Bioanalytical Systems, Inc. 1.54 2.15   39.61% 04/17/2018 01:11:29
ASUR Asure Software Inc 14.24 19.88   39.61% 04/17/2018 01:08:51
OZM Och-Ziff Capital Management Group LLC 2.30 3.21   39.57% 04/17/2018 04:05:25
GKOS Glaukos Corporation 28.84 40.25   39.56% 04/17/2018 03:06:35
KW Kennedy-Wilson Holdings Inc. 18.20 25.40   39.56% 04/17/2018 03:43:25
GOGL Golden Ocean Group Limited 7.83 10.92 39.46% 04/17/2018 01:49:28
VNTR Venator Materials PLC 19.27 26.87   39.44% 04/17/2018 04:23:16
GGB Gerdau S.A. 4.75 6.62 39.37% 04/17/2018 03:35:59
GAIA Gaia, Inc. 15.55 21.67   39.36% 04/17/2018 01:44:02
AMD Advanced Micro Devices, Inc. 10.09 14.06   39.35% 04/17/2018 01:00:48
BRSS Global Brass and Copper Holdings, Inc. 32.30 45.00   39.32% 04/17/2018 03:06:39
MPAA Motorcar Parts of America, Inc. 22.09 30.75   39.20% 04/17/2018 02:13:05
CEVA CEVA, Inc. 36.35 50.60   39.20% 04/17/2018 01:19:59
GVA Granite Construction Incorporated 55.80 77.67   39.19% 04/17/2018 03:08:01
CRUS Cirrus Logic, Inc. 39.52 55.00   39.17% 04/17/2018 01:23:48
CPLP Capital Product Partners L.P. 3.30 4.59   39.09% 04/17/2018 01:17:48
SAVE Spirit Airlines, Inc. 37.09 51.56   39.01% 04/17/2018 02:37:02
OMAM OM Asset Management plc 15.35 21.33   38.96% 04/17/2018 03:59:44
MRUS Merus N.V. 17.82 24.76 38.95% 04/17/2018 02:02:38
HRG HRG Group, Inc. 15.84 22.00   38.89% 04/17/2018 03:39:01
HRTG Heritage Insurance Holdings, Inc. 16.20 22.50 38.89% 04/17/2018 03:42:13
FDC First Data Corporation 15.21 21.12 38.86% 04/17/2018 03:31:11
SKM SK Telecom Co., Ltd. 23.48 32.60   38.84% 04/17/2018 04:09:25
GPRE Green Plains, Inc. 18.25 25.33   38.79% 04/17/2018 04:51:04
AM Antero Midstream Partners LP 26.77 37.12   38.66% 04/17/2018 04:56:21
VOXX VOXX International Corporation 5.05 7.00   38.61% 04/17/2018 02:50:32
MBT Mobile TeleSystems OJSC 9.80 13.58 38.57% 04/17/2018 03:56:01
OUT OUTFRONT Media Inc. 18.67 25.86   38.51% 04/17/2018 04:05:29
FOLD Amicus Therapeutics, Inc. 14.39 19.93   38.50% 04/17/2018 01:09:31
FRAC Keane Group, Inc. 15.51 21.47 38.43% 04/17/2018 04:45:05
AKS AK Steel Holding Corporation 4.53 6.27 38.41% 04/17/2018 05:17:50
CLDR Cloudera, Inc. 14.02 19.40   38.37% 04/17/2018 03:15:48
JILL J. Jill, Inc. 4.90 6.78   38.37% 04/17/2018 03:44:12
SLCA U.S. Silica Holdings, Inc. 27.51 38.05   38.31% 04/17/2018 04:27:50
BMRN BioMarin Pharmaceutical Inc. 82.69 114.30   38.23% 04/17/2018 01:13:38
CSTM Constellium N.V. 11.75 16.24   38.21% 04/17/2018 03:22:36
CYD China Yuchai International Limited 22.09 30.53   38.21% 04/17/2018 03:12:06
ENB Enbridge Inc 32.59 45.03 38.17% 04/17/2018 03:20:58
LXFT Luxoft Holding, Inc. 40.30 55.67   38.14% 04/17/2018 03:44:55
PHX Panhandle Royalty Company 19.55 27.00   38.11% 04/17/2018 05:06:03
ETM Entercom Communications Corporation 9.90 13.67   38.08% 04/17/2018 02:54:20
TRUP Trupanion, Inc. 27.40 37.83   38.07% 04/17/2018 02:43:03
LUK Leucadia National Corporation 24.63 34.00   38.04% 04/17/2018 03:44:59
MTZ MasTec, Inc. 46.15 63.69   38.01% 04/17/2018 03:44:43
RNGR Ranger Energy Services, Inc. 7.71 10.64   38.00% 04/17/2018 04:08:16
NNA Navios Maritime Acquisition Corporation 0.78 1.08   37.93% 04/17/2018 05:24:03
BTU Peabody Energy Corporation 35.65 49.13   37.81% 04/17/2018 05:06:30
HLX Helix Energy Solutions Group, Inc. 6.27 8.64   37.80% 04/17/2018 05:24:26
BKEP Blueknight Energy Partners L.P., L.L.C. 4.50 6.20   37.78% 04/17/2018 04:47:49
KMI Kinder Morgan, Inc. 15.68 21.60   37.76% 04/17/2018 05:04:22
STKL SunOpta, Inc. 7.50 10.33   37.73% 04/17/2018 02:40:25
AAL American Airlines Group, Inc. 46.40 63.89   37.69% 04/17/2018 01:08:55
YRD Yirendai Ltd. 35.08 48.28   37.63% 04/17/2018 04:31:39
CG The Carlyle Group L.P. 20.20 27.79 37.57% 04/17/2018 02:45:20
DOVA Dova Pharmaceuticals, Inc. 26.17 36.00 37.56% 04/17/2018 01:31:54
LSXMA Liberty Media Corporation 40.40 55.54   37.48% 04/17/2018 02:03:05
DVMT Dell Technologies Inc. 74.35 102.17   37.42% 04/17/2018 03:22:24
TKC Turkcell Iletisim Hizmetleri AS 8.66 11.90   37.41% 04/17/2018 04:39:24
EXFO EXFO Inc 3.80 5.22   37.37% 04/17/2018 01:35:31
APTO Aptose Biosciences, Inc. 3.56 4.89   37.36% 04/17/2018 04:46:26
BHVN Biohaven Pharmaceutical Holding Company Ltd. 26.50 36.40 37.36% 04/17/2018 04:56:09
VNDA Vanda Pharmaceuticals Inc. 15.05 20.67   37.34% 04/17/2018 02:44:02
DVN Devon Energy Corporation 33.62 46.15 37.27% 04/17/2018 03:18:32
CZR Caesars Entertainment Corporation 11.35 15.58   37.27% 04/17/2018 01:18:26
KGC Kinross Gold Corporation 3.84 5.27   37.24% 04/17/2018 03:39:40
CNCE Concert Pharmaceuticals, Inc. 19.83 27.20   37.17% 04/17/2018 01:26:35
FNSR Finisar Corporation 15.62 21.42   37.13% 04/17/2018 05:13:59
COLL Collegium Pharmaceutical, Inc. 23.20 31.80   37.07% 04/17/2018 01:26:08
XRX Xerox Corporation 29.06 39.83   37.06% 04/17/2018 04:28:17
PES Pioneer Energy Services Corp. 3.00 4.11   37.00% 04/17/2018 04:03:37
IMMU Immunomedics, Inc. 16.30 22.33 36.99% 04/17/2018 01:54:20
HMTV Hemisphere Media Group, Inc. 10.95 15.00   36.99% 04/17/2018 05:26:57
IRS IRSA Inversiones Y Representaciones S.A. 24.82 34.00   36.99% 04/17/2018 05:24:38
IAG Iamgold Corporation 5.59 7.65   36.85% 04/17/2018 03:34:45
LONE Lonestar Resources US Inc. 4.75 6.50   36.84% 04/17/2018 02:06:53
AHGP Alliance Holdings GP, L.P. 23.39 32.00   36.81% 04/17/2018 01:01:26
TWIN Twin Disc, Incorporated 21.94 30.00   36.74% 04/17/2018 02:42:47
ORN Orion Group Holdings, Inc. 6.73 9.20   36.70% 04/17/2018 03:59:32
BKD Brookdale Senior Living Inc. 6.71 9.17 36.66% 04/17/2018 03:10:45
NPTN NeoPhotonics Corporation 6.52 8.91   36.66% 04/17/2018 03:53:21
CMFN CM Finance Inc 8.05 11.00   36.65% 04/17/2018 01:23:17
CBS CBS Corporation 50.90 69.54   36.62% 04/17/2018 05:18:37
CRTO Criteo S.A. 27.82 38.00   36.59% 04/17/2018 01:26:23
ACU Acme United Corporation. 20.60 28.13   36.55% 04/17/2018 04:27:58
CETX Cemtrex Inc. 2.93 4.00   36.52% 04/17/2018 01:22:26
RDUS Radius Health, Inc. 33.94 46.33   36.51% 04/17/2018 05:00:09
PZN Pzena Investment Management Inc 10.26 14.00   36.45% 04/17/2018 04:06:48
VCRA Vocera Communications, Inc. 24.42 33.32   36.45% 04/17/2018 04:22:49
HIVE Aerohive Networks, Inc. 3.98 5.43   36.43% 04/17/2018 02:53:21
PKE Park Electrochemical Corporation 17.96 24.50   36.41% 04/17/2018 03:59:36
YPF YPF Sociedad Anonima 22.03 30.05   36.40% 04/17/2018 05:22:24
CHA China Telecom Corp Ltd 45.60 62.20   36.40% 04/17/2018 03:11:31
PQG PQ Group Holdings Inc. 14.37 19.60 36.40% 04/17/2018 04:03:50
ING ING Group, N.V. 17.45 23.80   36.39% 04/17/2018 03:35:20
LFC China Life Insurance Company Limited 13.77 18.78   36.38% 04/17/2018 05:15:57
TCP TC PipeLines, LP 33.24 45.33   36.37% 04/17/2018 04:01:11
MGNX MacroGenics, Inc. 24.20 33.00   36.36% 04/17/2018 02:07:20
ARTX Arotech Corporation 3.30 4.50   36.36% 04/17/2018 01:09:50
CUBA The Herzfeld Caribbean Basin Fund, Inc. 7.15 9.75   36.36% 04/17/2018 05:21:25
AOSL Alpha and Omega Semiconductor Limited 15.90 21.67   36.29% 04/17/2018 05:23:13
OAS Oasis Petroleum Inc. 8.96 12.21   36.27% 04/17/2018 04:06:01
X United States Steel Corporation 35.75 48.71   36.25% 04/17/2018 04:25:48
XRAY DENTSPLY SIRONA Inc. 50.19 68.36   36.20% 04/17/2018 01:29:27
ANIP ANI Pharmaceuticals, Inc. 60.21 82.00   36.19% 04/17/2018 01:05:46
KN Knowles Corporation 12.36 16.83   36.17% 04/17/2018 05:01:07
HL Hecla Mining Company 3.65 4.97 36.16% 04/17/2018 03:39:12
REN Resolute Energy Corporation 33.47 45.51 35.97% 04/17/2018 03:25:43
WMB Williams Companies, Inc. (The) 25.59 34.79   35.95% 04/17/2018 04:28:32
UFI Unifi, Inc. 34.59 47.00   35.88% 04/17/2018 05:06:26
CMRX Chimerix, Inc. 4.97 6.75   35.81% 04/17/2018 01:19:20
EBIX Ebix, Inc. 78.05 106.00   35.81% 04/17/2018 01:32:06
TTM Tata Motors Ltd 26.15 35.50   35.76% 04/17/2018 04:14:11
LITB LightInTheBox Holding Co., Ltd. 2.21 3.00   35.75% 04/17/2018 03:49:14
CRAY Cray Inc 22.35 30.33   35.70% 04/17/2018 01:27:48
VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 8.83 11.98 35.67% 04/17/2018 05:00:20
CORT Corcept Therapeutics Incorporated 17.10 23.20   35.67% 04/17/2018 01:24:39
RUSHA Rush Enterprises, Inc. 40.02 54.29   35.66% 04/17/2018 02:27:47
ZGNX Zogenix, Inc. 40.25 54.60 35.65% 04/17/2018 02:52:57
CHTR Charter Communications, Inc. 312.84 424.08   35.56% 04/17/2018 01:20:46
PCOM Points International, Ltd. 10.70 14.50   35.51% 04/17/2018 01:37:08
HMHC Houghton Mifflin Harcourt Company 7.60 10.29 35.39% 04/17/2018 01:43:05
ALB Albemarle Corporation 96.87 131.15   35.39% 04/17/2018 02:56:40
MDP Meredith Corporation 52.45 71.00   35.37% 04/17/2018 03:50:30
PKX POSCO 75.85 102.66 35.35% 04/17/2018 04:04:06
CENX Century Aluminum Company 18.03 24.40 35.33% 04/17/2018 01:19:13
SPB Spectrum Brands Holdings, Inc. 99.18 134.22   35.33% 04/17/2018 04:17:32
AMBC Ambac Financial Group, Inc. 17.74 24.00   35.29% 04/17/2018 04:48:13
BHB Bar Harbor Bankshares, Inc. 28.83 39.00   35.28% 04/17/2018 04:39:58
ETP Energy Transfer Partners, L.P. 17.82 24.10   35.24% 04/17/2018 02:53:49
GTE Gran Tierra Energy Inc. 3.01 4.07 35.22% 04/17/2018 04:44:18
WTTR Select Energy Services, Inc. 14.16 19.14   35.17% 04/17/2018 04:15:25
MXL MaxLinear, Inc 23.06 31.17   35.17% 04/17/2018 03:44:39
ERA Era Group, Inc. 9.62 13.00   35.14% 04/17/2018 03:26:07
MDLY Medley Management Inc. 5.55 7.50   35.14% 04/17/2018 04:33:11
LBTYA Liberty Global plc 30.84 41.67   35.12% 04/17/2018 02:03:37
SPR Spirit Aerosystems Holdings, Inc. 78.88 106.58   35.12% 04/17/2018 04:16:48
CONN Conn' s, Inc. 28.50 38.50   35.09% 04/17/2018 01:27:40
IBP Installed Building Products, Inc. 53.45 72.13   34.95% 04/17/2018 03:41:58
SNX Synnex Corporation 103.47 139.63   34.95% 04/17/2018 04:19:29
TGH Textainer Group Holdings Limited 17.60 23.75   34.94% 04/17/2018 04:21:03
MTU Mitsubishi UFJ Financial Group Inc 6.64 8.96   34.94% 04/17/2018 03:49:46
CTB Cooper Tire & Rubber Company 30.70 41.40   34.85% 04/17/2018 03:16:27
FCAU Fiat Chrysler Automobiles N.V. 23.50 31.68   34.81% 04/17/2018 03:31:53
UGP Ultrapar Participacoes S.A. 18.92 25.50   34.78% 04/17/2018 04:25:41
ELLO Ellomay Capital Ltd. 8.38 11.30   34.77% 04/17/2018 04:39:00
MOMO Momo Inc. 34.39 46.28   34.57% 04/17/2018 02:12:38
SAND Sandstorm Gold Ltd 4.72 6.35 34.53% 04/17/2018 05:06:15
ZYME Zymeworks Inc. 12.05 16.20   34.44% 04/17/2018 04:32:14
KEP Korea Electric Power Corporation 15.77 21.20   34.43% 04/17/2018 03:30:13
NBLX Noble Midstream Partners LP 45.09 60.60   34.40% 04/17/2018 05:11:25
DHT DHT Holdings, Inc. 3.76 5.05 34.31% 04/17/2018 03:21:29
AGO Assured Guaranty Ltd. 37.25 50.00   34.23% 04/17/2018 03:02:08
CIG Comp En De Mn Cemig ADS 2.31 3.10   34.20% 04/17/2018 03:16:07
CBD Companhia Brasileira de Distribuicao 20.62 27.67   34.19% 04/17/2018 03:21:49
IPHS Innophos Holdings, Inc. 41.49 55.67   34.18% 04/17/2018 01:50:07
VIRC Virco Manufacturing Corporation 4.10 5.50   34.15% 04/17/2018 02:54:47
CXRX Concordia International Corp. 0.52 0.70   34.10% 04/17/2018 05:23:32
ATKR Atkore International Group Inc. 18.87 25.30   34.08% 04/17/2018 03:02:01
PBT Permian Basin Royalty Trust 9.70 13.00   34.02% 04/17/2018 04:03:21
CVS CVS Health Corporation 66.10 88.57   33.99% 04/17/2018 02:49:15
HRTX Heron Therapeutics, Inc. 30.20 40.46   33.97% 04/17/2018 01:47:50
OBE Obsidian Energy Ltd. 1.09 1.46   33.94% 04/17/2018 04:01:54
UFAB Unique Fabricating, Inc. 8.53 11.42 33.88% 04/17/2018 04:48:20
VDSI VASCO Data Security International, Inc. 13.45 18.00   33.83% 04/17/2018 02:49:23
BXE Bellatrix Exploration Ltd 1.36 1.82 33.82% 04/17/2018 03:02:28
APO Apollo Global Management, LLC 29.30 39.21 33.82% 04/17/2018 03:04:18
WVE WAVE Life Sciences Ltd. 41.10 55.00   33.82% 04/17/2018 02:48:59
FLY Fly Leasing Limited 13.40 17.93   33.81% 04/17/2018 03:34:34
SENS Senseonics Holdings, Inc. 3.70 4.95   33.78% 04/17/2018 04:43:24
PLYA Playa Hotels & Resorts N.V. 10.51 14.05   33.68% 04/17/2018 02:22:17
BEDU Bright Scholar Education Holdings Limited 16.00 21.38   33.62% 04/17/2018 05:18:29
CDR Cedar Realty Trust, Inc. 3.87 5.17   33.59% 04/17/2018 03:14:50
WEB Web.com Group, Inc. 18.25 24.38   33.59% 04/17/2018 02:50:25
BSTI BEST Inc. 10.19 13.61   33.56% 04/17/2018 03:06:43
MDRX Allscripts Healthcare Solutions, Inc. 12.22 16.32   33.55% 04/17/2018 01:00:28
SILC Silicom Ltd 35.57 47.50   33.54% 04/17/2018 02:33:10
TRVG trivago N.V. 6.59 8.80 33.54% 04/17/2018 02:45:32
EGLE Eagle Bulk Shipping Inc. 5.07 6.77   33.53% 04/17/2018 01:31:35
VERI Veritone, Inc. 17.23 23.00   33.49% 04/17/2018 02:49:38
KINS Kingstone Companies, Inc 17.05 22.75   33.43% 04/17/2018 02:04:19
PWR Quanta Services, Inc. 34.54 46.08   33.41% 04/17/2018 04:04:18
STAA STAAR Surgical Company 14.25 19.00   33.33% 04/17/2018 02:36:58
SGU Star Group, L.P. 9.75 13.00   33.33% 04/17/2018 04:20:12
LQDT Liquidity Services, Inc. 6.00 8.00   33.33% 04/17/2018 01:57:55
DLX Deluxe Corporation 75.05 100.00   33.24% 04/17/2018 03:22:08
NWPX Northwest Pipe Company 19.52 26.00   33.20% 04/17/2018 02:17:05
TTWO Take-Two Interactive Software, Inc. 98.47 131.11 33.15% 04/17/2018 02:38:15
DLNG Dynagas LNG Partners LP 10.56 14.06   33.14% 04/17/2018 03:20:54
BIG Big Lots, Inc. 42.79 56.93 33.05% 04/17/2018 05:16:04
ENSV ENSERVCO Corporation 0.94 1.25   32.98% 04/17/2018 04:39:39
OMF OneMain Holdings, Inc. 29.75 39.53   32.87% 04/17/2018 04:06:13
MCC Medley Capital Corporation 4.20 5.58   32.86% 04/17/2018 03:49:50
ESPR Esperion Therapeutics, Inc. 74.49 98.92   32.80% 04/17/2018 05:15:45
RESI Altisource Residential Corporation 9.72 12.90   32.72% 04/17/2018 02:57:45
TUP Tupperware Brands Corporation 42.45 56.33 32.70% 04/17/2018 04:23:20
ELGX Endologix, Inc. 4.07 5.40   32.68% 04/17/2018 01:34:15
SKIS Peak Resorts, Inc. 4.90 6.50   32.65% 04/17/2018 02:22:02
ORAN Orange 17.78 23.57   32.56% 04/17/2018 03:58:53
RPAI Retail Properties of America, Inc. 11.65 15.44   32.53% 04/17/2018 05:19:16
ACLS Axcelis Technologies, Inc. 24.45 32.40   32.52% 04/17/2018 01:11:25
RRD R.R. Donnelley & Sons Company 9.06 12.00   32.45% 04/17/2018 04:59:57
ARCO Arcos Dorados Holdings Inc. 9.25 12.25   32.43% 04/17/2018 05:03:36
HDP Hortonworks, Inc. 17.70 23.43 32.37% 04/17/2018 01:45:54
LPLA LPL Financial Holdings Inc. 57.85 76.56   32.34% 04/17/2018 02:08:45
ALEX Alexander & Baldwin Holdings, Inc. 23.18 30.67   32.31% 04/17/2018 05:09:40
REI Ring Energy, Inc. 14.74 19.50   32.29% 04/17/2018 04:44:22
CBT Cabot Corporation 55.94 74.00   32.28% 04/17/2018 03:10:06
AUY Yamana Gold Inc. 2.92 3.86 32.19% 04/17/2018 04:28:09
SPNS Sapiens International Corporation N.V. 8.70 11.50   32.18% 04/17/2018 02:28:53
FB Facebook, Inc. 164.83 217.85   32.17% 04/17/2018 01:36:25
BNED Barnes & Noble Education, Inc 7.19 9.50   32.13% 04/17/2018 03:08:40
DSX Diana Shipping inc. 3.58 4.73 32.12% 04/17/2018 03:18:28
FANH Fanhua Inc. 26.87 35.50   32.12% 04/17/2018 01:35:54
DXPE DXP Enterprises, Inc. 37.09 49.00   32.11% 04/17/2018 01:31:04
IVZ Invesco Plc 30.85 40.75   32.09% 04/17/2018 03:45:54
HNI HNI Corporation 36.35 48.00   32.05% 04/17/2018 03:35:17
SP SP Plus Corporation 35.85 47.33   32.02% 04/17/2018 01:59:40
TWI Titan International, Inc. 12.12 16.00   32.01% 04/17/2018 04:24:42
BCO Brink' s Company (The) 75.05 99.00   31.91% 04/17/2018 03:06:55
LUV Southwest Airlines Company 54.89 72.37   31.85% 04/17/2018 04:13:44
SVM Silvercorp Metals Inc. 2.67 3.52   31.84% 04/17/2018 05:15:29
TACT TransAct Technologies Incorporated 12.90 17.00   31.78% 04/17/2018 05:20:46
PETS PetMed Express, Inc. 37.00 48.75   31.76% 04/17/2018 02:18:31
TEUM Pareteum Corporation 2.30 3.03   31.74% 04/17/2018 04:38:28
OCIP OCI Partners LP 9.30 12.25   31.72% 04/17/2018 04:02:57
UEIC Universal Electronics Inc. 49.70 65.40   31.59% 04/17/2018 02:43:54
IIJI Internet Initiative Japan, Inc. 9.50 12.50   31.58% 04/17/2018 01:41:20
NTRA Natera, Inc. 10.64 14.00   31.58% 04/17/2018 02:12:46
TSEM Tower Semiconductor Ltd. 28.70 37.75   31.53% 04/17/2018 02:42:03
NPO EnPro Industries 78.12 102.75   31.53% 04/17/2018 03:32:17
FORM FormFactor, Inc. 14.55 19.13 31.48% 04/17/2018 01:45:19
OLN Olin Corporation 30.39 39.93   31.39% 04/17/2018 04:05:46
APTS Preferred Apartment Communities, Inc. 14.59 19.17   31.39% 04/17/2018 04:07:51
RTRX Retrophin, Inc. 26.89 35.33   31.39% 04/17/2018 04:55:58
CSS CSS Industries, Inc. 17.89 23.50   31.36% 04/17/2018 02:47:45
SGEN Seattle Genetics, Inc. 50.32 66.08   31.32% 04/17/2018 02:33:37
REGN Regeneron Pharmaceuticals, Inc. 318.20 417.73   31.28% 04/17/2018 02:31:39
TRCB Two River Bancorp 17.52 23.00   31.28% 04/17/2018 02:45:01
MATX Matson, Inc. 29.58 38.83 31.27% 04/17/2018 03:07:45
MIC Macquarie Infrastructure Company 39.12 51.33   31.21% 04/17/2018 03:44:28
RLH Red Lion Hotels Corporation 10.10 13.25   31.19% 04/17/2018 04:03:41
AEIS Advanced Energy Industries, Inc. 67.25 88.20   31.15% 04/17/2018 04:49:43
BRKS Brooks Automation, Inc. 27.84 36.50   31.11% 04/17/2018 01:16:06
CNSL Consolidated Communications Holdings, Inc. 11.06 14.50   31.10% 04/17/2018 04:46:11
CNX CONSOL Energy Inc. 15.81 20.72   31.06% 04/17/2018 03:21:44
UBS UBS AG 17.52 22.96 31.05% 04/17/2018 04:30:21
KLIC Kulicke and Soffa Industries, Inc. 26.00 34.07   31.04% 04/17/2018 02:01:09
CORI Corium International, Inc. 10.38 13.60   31.02% 04/17/2018 01:27:21
KOS Kosmos Energy Ltd. 6.63 8.68 30.92% 04/17/2018 03:45:07
FANG Diamondback Energy, Inc. 119.04 155.82 30.90% 04/17/2018 01:28:20
SNA Snap-On Incorporated 147.06 192.43   30.85% 04/17/2018 03:57:12
ATAI ATA Inc. 5.35 7.00   30.84% 04/17/2018 01:08:48
SPN Superior Energy Services, Inc. 9.23 12.07 30.77% 04/17/2018 04:13:59
BOOT Boot Barn Holdings, Inc. 17.21 22.50   30.74% 04/17/2018 03:10:49
ETE Energy Transfer Equity, L.P. 15.26 19.95   30.73% 04/17/2018 03:31:49
DLA Delta Apparel, Inc. 18.36 24.00   30.72% 04/17/2018 04:33:35
BGCP BGC Partners, Inc. 13.39 17.50   30.69% 04/17/2018 01:10:02
WMGI Wright Medical Group N.V. 20.60 26.92   30.68% 04/17/2018 02:54:12
TAHO Tahoe Resources, Inc. 5.12 6.69   30.66% 04/17/2018 04:17:43
LPTH LightPath Technologies, Inc. 2.12 2.77   30.66% 04/17/2018 05:15:17
GFF Griffon Corporation 19.90 26.00   30.65% 04/17/2018 03:30:40
GOLD Randgold Resources Limited 80.76 105.49   30.62% 04/17/2018 04:56:48
AROC Archrock, Inc. 10.15 13.25   30.54% 04/17/2018 02:58:25
GE General Electric Company 13.33 17.40 30.53% 04/17/2018 03:30:43
AGX Argan, Inc. 37.80 49.33   30.50% 04/17/2018 03:00:10
PMTS CPI Card Group Inc. 2.59 3.38   30.50% 04/17/2018 01:22:03
VGR Vector Group Ltd. 20.69 27.00   30.50% 04/17/2018 05:05:55
RNET RigNet, Inc. 14.05 18.33   30.46% 04/17/2018 02:28:14
BX The Blackstone Group L.P. 31.05 40.50   30.43% 04/17/2018 04:18:30
LTS Ladenburg Thalmann Financial Services Inc 3.45 4.50   30.43% 04/17/2018 04:44:30
GPX GP Strategies Corporation 22.50 29.33   30.36% 04/17/2018 03:36:19
TRQ Turquoise Hill Resources Ltd. 3.07 4.00   30.29% 04/17/2018 04:23:00
WF Woori Bank 41.47 54.00   30.21% 04/17/2018 04:28:21
BLDR Builders FirstSource, Inc. 19.63 25.56   30.21% 04/17/2018 01:18:50
LILA Liberty Global plc 19.37 25.22   30.20% 04/17/2018 02:03:40
HUN Huntsman Corporation 30.87 40.19   30.19% 04/17/2018 05:24:19
ECA Encana Corporation 12.11 15.76 30.14% 04/17/2018 03:26:45
HCM Hutchison China MediTech Limited 32.66 42.50   30.13% 04/17/2018 01:50:45
FN Fabrinet 30.17 39.25   30.10% 04/17/2018 03:29:53
COG Cabot Oil & Gas Corporation 23.96 31.16   30.05% 04/17/2018 03:13:24
NNBR NN, Inc. 22.30 29.00   30.04% 04/17/2018 02:14:03
BGS B&G Foods, Inc. 25.55 33.22   30.02% 04/17/2018 01:59:01
INCY Incyte Corporation 70.37 91.47 29.98% 04/17/2018 01:54:16
HCOM Hawaiian Telcom Holdco, Inc. 26.93 35.00   29.97% 04/17/2018 01:49:32
MWA MUELLER WATER PRODUCTS 10.62 13.80   29.94% 04/17/2018 03:50:26
SBLK Star Bulk Carriers Corp. 11.39 14.79   29.85% 04/17/2018 01:58:30
WDC Western Digital Corporation 90.52 117.54   29.85% 04/17/2018 02:31:55
EDIT Editas Medicine, Inc. 34.46 44.74 29.83% 04/17/2018 01:31:12
TECD Tech Data Corporation 82.13 106.57   29.76% 04/17/2018 02:17:56
ATSG Air Transport Services Group, Inc 22.13 28.71   29.73% 04/17/2018 01:02:09
AGN Allergan plc. 166.45 215.91   29.71% 04/17/2018 02:53:00
AKG Asanko Gold Inc. 1.01 1.31   29.70% 04/17/2018 04:32:56
CDZI Cadiz, Inc. 13.50 17.50   29.63% 04/17/2018 04:47:22
MHO M/I Homes, Inc. 33.18 43.00   29.60% 04/17/2018 03:47:51
CHK Chesapeake Energy Corporation 3.11 4.03   29.58% 04/17/2018 03:17:17
IMOS ChipMOS TECHNOLOGIES INC. 15.44 20.00   29.53% 04/17/2018 01:19:24
SHPG Shire plc 152.41 197.42   29.53% 04/17/2018 02:36:20
JMP JMP Group LLC 5.02 6.50   29.48% 04/17/2018 03:39:52
MTRX Matrix Service Company 15.45 20.00   29.45% 04/17/2018 02:07:24
FDUS Fidus Investment Corporation 13.06 16.90   29.40% 04/17/2018 01:32:41
AVGO Broadcom Limited 249.37 322.68 29.40% 04/17/2018 01:14:44
CLD Cloud Peak Energy Inc 2.96 3.83   29.39% 04/17/2018 03:17:56
MCHP Microchip Technology Incorporated 86.23 111.56   29.37% 04/17/2018 01:51:07
PPC Pilgrim' s Pride Corporation 24.07 31.14   29.37% 04/17/2018 01:40:31
WGP Western Gas Equity Partners, LP 34.06 44.06   29.36% 04/17/2018 05:22:20
KNL Knoll, Inc. 21.39 27.67   29.36% 04/17/2018 03:40:03
SXC SunCoke Energy, Inc. 10.57 13.67   29.33% 04/17/2018 04:13:28
AIRI Air Industries Group 1.74 2.25   29.31% 04/17/2018 04:28:40
W Wayfair Inc. 65.86 85.15   29.29% 04/17/2018 04:28:01
AMID American Midstream Partners, LP 11.35 14.67   29.25% 04/17/2018 02:57:58
FLGT Fulgent Genetics, Inc. 4.00 5.17   29.25% 04/17/2018 04:50:48
MTW Manitowoc Company, Inc. (The) 28.90 37.35 29.24% 04/17/2018 03:48:39
SC Santander Consumer USA Holdings Inc. 15.60 20.16   29.23% 04/17/2018 03:56:59
TROX Tronox Limited 19.54 25.25   29.22% 04/17/2018 04:04:43
MRVL Marvell Technology Group Ltd. 21.76 28.11   29.18% 04/17/2018 02:04:47
AZO AutoZone, Inc. 604.36 780.71   29.18% 04/17/2018 03:03:50
ABBV AbbVie Inc. 92.60 119.62 29.18% 04/17/2018 02:55:14
CGNX Cognex Corporation 50.85 65.68   29.16% 04/17/2018 04:54:08
DVA DaVita Inc. 63.17 81.59 29.16% 04/17/2018 03:22:59
TTD The Trade Desk, Inc. 52.56 67.86 29.11% 04/17/2018 02:42:31
PAG Penske Automotive Group, Inc. 44.15 57.00 29.11% 04/17/2018 05:15:53
TPRE Third Point Reinsurance Ltd. 13.30 17.17   29.10% 04/17/2018 04:25:33
SLM SLM Corporation 11.59 14.96   29.08% 04/17/2018 02:36:27
TGLS Tecnoglass Inc. 8.91 11.50   29.07% 04/17/2018 05:10:50
OOMA Ooma, Inc. 10.85 14.00   29.03% 04/17/2018 03:58:57
BWFG Bankwell Financial Group, Inc. 31.78 41.00   29.01% 04/17/2018 01:11:12
EXP Eagle Materials Inc 99.79 128.71   28.98% 04/17/2018 03:27:12
AUDC AudioCodes Ltd. 6.98 9.00   28.94% 04/17/2018 01:14:13
SEM Select Medical Holdings Corporation 18.10 23.33 28.90% 04/17/2018 04:09:38
AL Air Lease Corporation 42.58 54.88   28.89% 04/17/2018 05:02:34
QSR Restaurant Brands International Inc. 54.70 70.50   28.88% 04/17/2018 04:15:18
RCM R1 RCM Inc. 7.24 9.33   28.87% 04/17/2018 02:31:16
SUM Summit Materials, Inc. 28.97 37.33   28.86% 04/17/2018 05:21:41
ALOT AstroNova, Inc. 17.85 23.00   28.85% 04/17/2018 01:08:44
JD JD.com, Inc. 39.93 51.45 28.85% 04/17/2018 01:58:11
PE Parsley Energy, Inc. 29.38 37.85   28.83% 04/17/2018 04:03:29
MIK The Michaels Companies, Inc. 18.44 23.75   28.80% 04/17/2018 02:44:49
AMSC American Superconductor Corporation 6.08 7.83   28.78% 04/17/2018 05:16:51
PBA Pembina Pipeline Corp. 32.57 41.93   28.74% 04/17/2018 04:05:14
RGS Regis Corporation 14.76 19.00   28.73% 04/17/2018 04:04:22
KRNT Kornit Digital Ltd. 14.45 18.60   28.72% 04/17/2018 02:03:52
UFPI Universal Forest Products, Inc. 33.41 43.00   28.70% 04/17/2018 02:46:42
CUBI Customers Bancorp, Inc 29.45 37.90   28.69% 04/17/2018 03:16:19
LB L Brands, Inc. 36.39 46.83 28.69% 04/17/2018 05:08:13
AMG Affiliated Managers Group, Inc. 171.36 220.50   28.68% 04/17/2018 02:58:36
CIR CIRCOR International, Inc. 44.88 57.75   28.68% 04/17/2018 04:44:41
ZBH Zimmer Biomet Holdings, Inc. 107.24 137.96   28.65% 04/17/2018 03:54:20
GOL Gol Linhas Aereas Inteligentes S.A. 12.12 15.59 28.63% 04/17/2018 03:02:59
TSCO Tractor Supply Company 59.77 76.88   28.63% 04/17/2018 02:41:31
LYV Live Nation Entertainment, Inc. 38.49 49.50   28.60% 04/17/2018 03:47:27
GMLP Golar LNG Partners LP 18.22 23.43   28.59% 04/17/2018 01:41:39
SF Stifel Financial Corporation 58.88 75.67   28.52% 04/17/2018 04:20:24
NTES NetEase, Inc. 272.68 350.40   28.50% 04/17/2018 02:09:28
CSTE Caesarstone Ltd. 19.65 25.25   28.50% 04/17/2018 05:13:04
HABT The Habit Restaurants, Inc. 9.10 11.69   28.46% 04/17/2018 02:39:13
TPB Turning Point Brands, Inc. 21.80 28.00   28.44% 04/17/2018 04:23:04
XENE Xenon Pharmaceuticals Inc. 5.45 7.00 28.44% 04/17/2018 02:48:51
BEAT BioTelemetry, Inc. 34.40 44.17   28.40% 04/17/2018 01:13:19
NCR NCR Corporation 31.55 40.50   28.37% 04/17/2018 05:00:24
IMAX Imax Corporation 22.30 28.61   28.30% 04/17/2018 03:35:08
ORLY O' Reilly Automotive, Inc. 226.77 290.83 28.25% 04/17/2018 01:37:16
CHU China Unicom (Hong Kong) Ltd 13.16 16.86   28.12% 04/17/2018 05:18:45
ETH Ethan Allen Interiors Inc. 22.45 28.75   28.06% 04/17/2018 05:19:20
BECN Beacon Roofing Supply, Inc. 52.05 66.64   28.03% 04/17/2018 01:11:33
GEO Geo Group Inc (The) 21.87 28.00   28.03% 04/17/2018 03:31:03
RENX RELX N.V. 21.56 27.60   28.01% 04/17/2018 04:11:27
LCNB LCNB Corporation 18.75 24.00   28.00% 04/17/2018 02:04:00
KIRK Kirkland' s, Inc. 10.29 13.17   27.99% 04/17/2018 02:03:56
FTAI Fortress Transportation and Infrastructure Investors LL 16.41 21.00   27.97% 04/17/2018 05:19:44
LRCX Lam Research Corporation 203.55 260.45 27.95% 04/17/2018 01:37:36
SNMP Sanchez Midstream Partners LP 12.70 16.25   27.95% 04/17/2018 04:48:40
FC Franklin Covey Company 26.05 33.33   27.95% 04/17/2018 03:02:47
EFII Electronics for Imaging, Inc. 28.40 36.33   27.92% 04/17/2018 01:31:50
GIFI Gulf Island Fabrication, Inc. 8.60 11.00   27.91% 04/17/2018 01:49:20
HUBB Hubbell Inc 119.82 153.25 27.90% 04/17/2018 03:40:52
ADS Alliance Data Systems Corporation 210.55 269.29 27.90% 04/17/2018 02:59:04
GOOG Alphabet Inc. 1037.98 1327.00   27.84% 04/17/2018 01:01:57
DPLO Diplomat Pharmacy, Inc. 20.25 25.88   27.80% 04/17/2018 03:19:39
WPX WPX Energy, Inc. 15.48 19.78 27.78% 04/17/2018 04:29:00
TYG Tortoise Energy Infrastructure Corporation 26.61 34.00   27.77% 04/17/2018 04:18:15
BPY Brookfield Property Partners L.P. 18.98 24.25   27.77% 04/17/2018 03:12:45
FLXS Flexsteel Industries, Inc. 39.14 50.00   27.75% 04/17/2018 01:37:43
CELG Celgene Corporation 90.54 115.62   27.70% 04/17/2018 05:23:24
NVR NVR, Inc. 2999.99 3831.00   27.70% 04/17/2018 04:02:17
MLI Mueller Industries, Inc. 26.63 34.00   27.68% 04/17/2018 03:52:50
PETQ PetIQ, Inc. 22.92 29.25 27.62% 04/17/2018 01:40:50
SRCL Stericycle, Inc. 60.18 76.78   27.58% 04/17/2018 02:40:37
QIWI QIWI plc 15.72 20.05   27.54% 04/17/2018 02:23:16
CLAR Clarus Corporation 6.80 8.67   27.50% 04/17/2018 01:23:36
ASC Ardmore Shipping Corporation 8.00 10.20   27.50% 04/17/2018 02:58:28
NANO Nanometrics Incorporated 26.68 34.00   27.44% 04/17/2018 02:13:39
GMS GMS Inc. 31.31 39.90   27.44% 04/17/2018 03:36:42
CS Credit Suisse Group 16.37 20.86   27.43% 04/17/2018 04:39:20
GLPG Galapagos NV 95.60 121.79 27.40% 04/17/2018 01:45:07
PJC Piper Jaffray Companies 82.45 105.00   27.35% 04/17/2018 04:10:39
IMGN ImmunoGen, Inc. 10.32 13.14   27.33% 04/17/2018 01:22:50
ARMK Aramark 37.78 48.08   27.26% 04/17/2018 03:00:15
TYPE Monotype Imaging Holdings Inc. 23.50 29.88   27.15% 04/17/2018 02:10:23
RELX RELX PLC 21.87 27.80   27.11% 04/17/2018 04:10:36
CORE Core-Mark Holding Company, Inc. 21.58 27.43   27.11% 04/17/2018 01:27:32
ADAP Adaptimmune Therapeutics plc 12.36 15.71   27.10% 04/17/2018 04:43:16
NGG National Grid Transco, PLC 58.60 74.48   27.10% 04/17/2018 03:53:44
SONA Southern National Bancorp of Virginia, Inc. 16.13 20.50   27.09% 04/17/2018 05:21:18
MRCC Monroe Capital Corporation 12.43 15.79   27.03% 04/17/2018 02:13:43
TRMT Tremont Mortgage Trust 12.60 16.00   26.98% 04/17/2018 02:45:24
NRE NorthStar Realty Europe Corp. 13.59 17.25   26.93% 04/17/2018 03:54:35
CI Cigna Corporation 175.08 222.22   26.92% 04/17/2018 05:08:05
DSPG DSP Group, Inc. 12.35 15.67   26.88% 04/17/2018 01:32:09
ASPN Aspen Aerogels, Inc. 4.47 5.67   26.85% 04/17/2018 02:58:01
GPP Green Plains Partners LP 18.00 22.83   26.83% 04/17/2018 01:49:01
TMHC Taylor Morrison Home Corporation 23.52 29.83   26.83% 04/17/2018 04:20:00
DHI D.R. Horton, Inc. 44.79 56.80   26.81% 04/17/2018 03:19:23
OMP Oasis Midstream Partners LP 17.79 22.56   26.81% 04/17/2018 03:58:45
EXAS Exact Sciences Corporation 44.88 56.91   26.80% 04/17/2018 01:33:44
CATS Catasys, Inc. 4.85 6.15   26.80% 04/17/2018 04:46:03
SMPL The Simply Good Foods Company 13.25 16.80   26.79% 04/17/2018 05:20:39
TRP TransCanada Corporation 43.00 54.51   26.77% 04/17/2018 04:18:42
DAVE Famous Dave' s of America, Inc. 7.10 9.00   26.76% 04/17/2018 04:51:24
EXPR Express, Inc. 7.81 9.90   26.76% 04/17/2018 02:54:16
HBI Hanesbrands Inc. 18.05 22.88   26.76% 04/17/2018 03:38:57
SMLP Summit Midstream Partners, LP 15.25 19.33   26.75% 04/17/2018 05:25:13
HSC Harsco Corporation 21.70 27.50   26.73% 04/17/2018 03:41:54
IMMR Immersion Corporation 11.64 14.75   26.72% 04/17/2018 01:53:53
SD SandRidge Energy, Inc. 14.60 18.50   26.71% 04/17/2018 04:12:34
NX Quanex Building Products Corporation 17.90 22.67   26.65% 04/17/2018 04:10:16
RCL Royal Caribbean Cruises Ltd. 115.71 146.53   26.64% 04/17/2018 04:15:53
HDB HDFC Bank Limited 97.53 123.50   26.63% 04/17/2018 03:35:12
ASRV AmeriServ Financial Inc. 4.10 5.19   26.59% 04/17/2018 01:09:15
WLDN Willdan Group, Inc. 30.02 38.00   26.58% 04/17/2018 02:53:33
EBIO Eleven Biotherapeutics, Inc. 1.58 2.00   26.58% 04/17/2018 01:29:11
WBT Welbilt, Inc. 18.96 24.00   26.58% 04/17/2018 04:28:05
REX REX American Resources Corporation 74.26 94.00   26.58% 04/17/2018 03:32:20
CEMI Chembio Diagnostics, Inc. 7.90 10.00   26.58% 04/17/2018 05:13:20
TSQ Townsquare Media, Inc. 7.95 10.06   26.54% 04/17/2018 04:18:34
LAKE Lakeland Industries, Inc. 13.70 17.33   26.50% 04/17/2018 02:03:44
MT ArcelorMittal 32.88 41.59   26.49% 04/17/2018 04:57:35
CMC Commercial Metals Company 20.40 25.80   26.47% 04/17/2018 03:16:00
AAC AAC Holdings, Inc. 11.07 14.00   26.47% 04/17/2018 02:53:13
MFC Manulife Financial Corp 18.67 23.61   26.46% 04/17/2018 03:51:13
OSIS OSI Systems, Inc. 67.11 84.83   26.40% 04/17/2018 02:13:47
IR Ingersoll-Rand plc (Ireland) 84.99 107.43   26.40% 04/17/2018 03:35:40
FTK Flotek Industries, Inc. 6.33 8.00   26.38% 04/17/2018 03:34:26
KOF Coca Cola Femsa S.A.B. de C.V. 67.79 85.67   26.38% 04/17/2018 05:27:08
HCKT The Hackett Group, Inc. 16.31 20.60   26.30% 04/17/2018 02:44:53
ATH Athene Holding Ltd. 48.84 61.67   26.27% 04/17/2018 01:58:42
PLAY Dave & Buster' s Entertainment, Inc. 42.75 53.94   26.18% 04/17/2018 04:54:59
TAP Molson Coors Brewing Company 73.55 92.75   26.10% 04/17/2018 03:02:16
RICK RCI Hospitality Holdings, Inc. 28.55 36.00   26.09% 04/17/2018 02:27:39
KNX Knight Transportation, Inc. 44.08 55.53   25.98% 04/17/2018 03:46:33
RJF Raymond James Financial, Inc. 86.55 109.00   25.94% 04/17/2018 04:10:43
CAPL CrossAmerica Partners LP 21.64 27.25 25.92% 04/17/2018 05:18:53
VMC Vulcan Materials Company 114.74 144.45   25.89% 04/17/2018 04:23:43
BZH Beazer Homes USA, Inc. 16.19 20.38   25.88% 04/17/2018 01:57:05
HAYN Haynes International, Inc. 40.26 50.67   25.86% 04/17/2018 01:48:37
GARS Garrison Capital Inc. 8.21 10.33   25.82% 04/17/2018 01:44:29
FBHS Fortune Brands Home & Security, Inc. 58.92 74.13   25.81% 04/17/2018 03:03:03
NBL Noble Energy Inc. 32.00 40.26 25.81% 04/17/2018 03:54:39
DESP Despegar.com, Corp. 29.06 36.56   25.81% 04/17/2018 05:21:37
HOLX Hologic, Inc. 37.69 47.41   25.79% 04/17/2018 04:52:31
MERC Mercer International Inc. 13.65 17.17   25.79% 04/17/2018 02:08:41
LNC Lincoln National Corporation 70.00 88.00   25.71% 04/17/2018 05:24:50
IIVI II-VI Incorporated 41.90 52.67   25.70% 04/17/2018 01:50:56
GHM Graham Corporation 21.48 27.00   25.70% 04/17/2018 03:30:55
GGP GGP Inc. 19.77 24.85   25.70% 04/17/2018 03:30:17
IGT International Game Technology 26.79 33.67   25.68% 04/17/2018 05:00:59
SRCI SRC Energy Inc. 10.05 12.63   25.67% 04/17/2018 04:48:51
TRMB Trimble Inc. 35.16 44.18   25.65% 04/17/2018 02:41:35
NOMD Nomad Foods Limited 16.29 20.46   25.60% 04/17/2018 05:05:43
KB KB Financial Group Inc 55.74 70.00   25.58% 04/17/2018 03:46:13
VVI Viad Corp 54.15 68.00   25.58% 04/17/2018 04:24:03
DFIN Donnelley Financial Solutions, Inc. 17.68 22.20   25.57% 04/17/2018 04:38:44
BABY Natus Medical Incorporated 35.05 44.00   25.53% 04/17/2018 02:09:16
TOL Toll Brothers Inc. 42.69 53.59   25.53% 04/17/2018 04:05:58
HA Hawaiian Holdings, Inc. 39.40 49.45 25.51% 04/17/2018 01:48:33
EXTN Exterran Corporation 29.22 36.67   25.50% 04/17/2018 03:32:09
JCP J.C. Penney Company, Inc. Holding Company 3.14 3.94   25.48% 04/17/2018 03:39:24
ACCO Acco Brands Corporation 13.15 16.50   25.48% 04/17/2018 02:53:29
ELVT Elevate Credit, Inc. 7.46 9.36   25.47% 04/17/2018 03:25:28
GWPH GW Pharmaceuticals Plc 120.58 151.29   25.47% 04/17/2018 04:51:48
ARNC Arconic Inc. 23.56 29.56   25.47% 04/17/2018 03:03:11
CSL Carlisle Companies Incorporated 100.43 126.00   25.46% 04/17/2018 03:07:26
MITL Mitel Networks Corporation 9.63 12.08   25.44% 04/17/2018 04:52:12
KMT Kennametal Inc. 40.26 50.50 25.43% 04/17/2018 03:42:53
HAIN The Hain Celestial Group, Inc. 31.89 40.00   25.43% 04/17/2018 02:26:37
AIG American International Group, Inc. 54.28 68.07   25.41% 04/17/2018 03:03:54
GPRK Geopark Ltd 13.20 16.55 25.38% 04/17/2018 03:35:55
NCSM NCS Multistage Holdings, Inc. 17.89 22.43   25.38% 04/17/2018 05:19:56
VIPS Vipshop Holdings Limited 15.66 19.63 25.35% 04/17/2018 04:27:46
NAVI Navient Corporation 13.39 16.78   25.32% 04/17/2018 02:13:20
MGRC McGrath RentCorp 55.86 70.00   25.31% 04/17/2018 01:49:13
AKR Acadia Realty Trust 23.94 30.00   25.31% 04/17/2018 02:53:24
SWM Schweitzer-Mauduit International, Inc. 41.50 52.00   25.30% 04/17/2018 04:09:49
KKR KKR & Co. L.P. 20.72 25.96   25.29% 04/17/2018 05:01:03
PENN Penn National Gaming, Inc. 26.76 33.50   25.19% 04/17/2018 02:19:54
LMB Limbach Holdings, Inc. 13.58 17.00   25.18% 04/17/2018 01:41:13
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. 7.55 9.45   25.17% 04/17/2018 03:34:49
EQIX Equinix, Inc. 405.52 507.57   25.17% 04/17/2018 04:58:22
GLNG Golar LNG Limited 28.89 36.14   25.10% 04/17/2018 01:43:12
FAF First American Corporation (The) 54.86 68.60   25.05% 04/17/2018 03:28:35
MGIC Magic Software Enterprises Ltd. 8.20 10.25   25.00% 04/17/2018 02:08:26
TGS Transportadora De Gas Sa Ord B 20.20 25.25 25.00% 04/17/2018 04:24:26
HIL Hill International, Inc. 5.60 7.00   25.00% 04/17/2018 05:01:54
NGL NGL ENERGY PARTNERS LP 12.00 15.00   25.00% 04/17/2018 05:11:33
GPI Group 1 Automotive, Inc. 63.62 79.50 24.96% 04/17/2018 03:33:39
CNXN PC Connection, Inc. 26.97 33.70   24.95% 04/17/2018 02:22:06
QCOM QUALCOMM Incorporated 54.77 68.43   24.94% 04/17/2018 02:23:47
KHC The Kraft Heinz Company 61.19 76.45 24.94% 04/17/2018 02:45:16
VET Vermilion Energy Inc. 34.02 42.50   24.93% 04/17/2018 04:26:04
HESM Hess Midstream Partners LP 20.47 25.57   24.91% 04/17/2018 03:39:20
OXFD Oxford Immunotec Global PLC 13.13 16.40   24.90% 04/17/2018 05:20:19
ALLY Ally Financial Inc. 27.38 34.19 24.87% 04/17/2018 02:55:26
YIN Yintech Investment Holdings Limited 8.93 11.15   24.86% 04/17/2018 02:53:09
BABA Alibaba Group Holding Limited 174.70 218.13   24.86% 04/17/2018 05:17:46
FNHC Federated National Holding Company 16.82 21.00   24.85% 04/17/2018 01:35:00
HTH Hilltop Holdings Inc. 23.87 29.80   24.84% 04/17/2018 03:42:09
OTEX Open Text Corporation 34.55 43.13   24.83% 04/17/2018 02:17:37
BBW Build-A-Bear Workshop, Inc. 9.75 12.17   24.82% 04/17/2018 03:13:12
TAC TransAlta Corporation 5.45 6.80 24.77% 04/17/2018 04:24:19
TTEC TeleTech Holdings, Inc. 31.80 39.67   24.75% 04/17/2018 02:19:34
TEN Tenneco Inc. 52.65 65.67   24.73% 04/17/2018 04:19:02
WBA Walgreens Boots Alliance, Inc. 66.22 82.58   24.71% 04/17/2018 02:54:01
GG Goldcorp Inc. 14.37 17.92 24.70% 04/17/2018 03:30:59
BMCH BMC Stock Holdings, Inc. 18.75 23.38   24.69% 04/17/2018 01:14:36
LNDC Landec Corporation 13.90 17.33   24.68% 04/17/2018 05:15:13
FLEX Flex Ltd. 17.03 21.23   24.66% 04/17/2018 01:38:03
PCRX Pacira Pharmaceuticals, Inc. 35.75 44.56   24.64% 04/17/2018 01:40:11
ROCK Gibraltar Industries, Inc. 34.50 43.00   24.64% 04/17/2018 04:51:56
AER Aercap Holdings N.V. 52.26 65.13   24.63% 04/17/2018 02:58:56
BRX Brixmor Property Group Inc. 14.71 18.33   24.61% 04/17/2018 03:11:19
HNNA Hennessy Advisors, Inc. 19.06 23.75   24.61% 04/17/2018 05:23:36
KTWO K2M Group Holdings, Inc. 19.15 23.86 24.60% 04/17/2018 05:15:01
PDCE PDC Energy, Inc. 54.21 67.54 24.59% 04/17/2018 02:18:35
DWDP DowDuPont Inc. 67.01 83.48 24.58% 04/17/2018 02:50:13
WPM Wheaton Precious Metals Corp. 21.32 26.56 24.58% 04/17/2018 04:28:44
CJ C 29.10 36.25   24.57% 04/17/2018 04:56:13
NCMI National CineMedia, Inc. 5.78 7.20   24.57% 04/17/2018 02:12:53
ESRT Empire State Realty Trust, Inc. 16.61 20.69   24.56% 04/17/2018 03:26:57
SHOP Shopify Inc. 116.94 145.63   24.53% 04/17/2018 04:09:42
AMP AMERIPRISE FINANCIAL SERVICES, INC. 143.59 178.80 24.52% 04/17/2018 03:00:27
TPIC TPI Composites, Inc. 21.99 27.38   24.51% 04/17/2018 02:42:15
WHR Whirlpool Corporation 153.57 191.20   24.50% 04/17/2018 04:28:56
PEGI Pattern Energy Group Inc. 17.59 21.90   24.50% 04/17/2018 02:18:27
GOOD Gladstone Commercial Corporation 17.47 21.75   24.50% 04/17/2018 01:44:37
HASI Hannon Armstrong Sustainable Infrastructure Capital, In 19.39 24.14   24.50% 04/17/2018 03:35:28
SPWH Sportsman' s Warehouse Holdings, Inc. 4.99 6.21   24.45% 04/17/2018 01:53:22
ARC ARC Document Solutions, Inc. 2.21 2.75   24.43% 04/17/2018 03:04:38
SWK Stanley Black & Decker, Inc. 153.14 190.53   24.42% 04/17/2018 04:19:45
KED Kayne Anderson Energy Development Company 16.08 20.00   24.38% 04/17/2018 03:39:44
KTOS Kratos Defense & Security Solutions, Inc. 10.92 13.58   24.36% 04/17/2018 02:02:12
RH RH 86.70 107.78 24.31% 04/17/2018 04:12:49
MHK Mohawk Industries, Inc. 239.54 297.74   24.30% 04/17/2018 03:02:35
GLOG GasLog LP. 17.40 21.62   24.25% 04/17/2018 03:33:03
LPG Dorian LPG Ltd. 7.96 9.89 24.25% 04/17/2018 03:26:37
MPLX MPLX LP 33.76 41.94   24.23% 04/17/2018 03:49:34
LEXEA Liberty Expedia Holdings, Inc. 39.17 48.66   24.23% 04/17/2018 02:02:46
KOOL Cesca Therapeutics Inc. 1.61 2.00   24.22% 04/17/2018 04:54:24
SMFG Sumitomo Mitsui Financial Group Inc 8.47 10.52   24.20% 04/17/2018 04:13:32
DEPO Depomed, Inc. 6.90 8.57   24.20% 04/17/2018 01:30:53
PTEN Patterson-UTI Energy, Inc. 20.01 24.85 24.19% 04/17/2018 02:18:47
ARRS ARRIS International plc 27.29 33.89   24.18% 04/17/2018 01:09:58
OSK Oshkosh Corporation 78.65 97.67 24.18% 04/17/2018 05:08:29
LAUR Laureate Education, Inc. 14.35 17.82   24.18% 04/17/2018 02:02:50
YNDX Yandex N.V. 33.63 41.76 24.17% 04/17/2018 02:51:35
P Pandora Media, Inc. 5.13 6.37 24.17% 04/17/2018 04:03:01
FOXF Fox Factory Holding Corp. 35.30 43.83   24.16% 04/17/2018 01:41:55
SNPS Synopsys, Inc. 84.48 104.86   24.12% 04/17/2018 02:37:52
ANTM Anthem, Inc. 225.27 279.61 24.12% 04/17/2018 05:02:53
DOOR Masonite International Corporation 63.85 79.22   24.07% 04/17/2018 03:45:19
GT The Goodyear Tire & Rubber Company 28.21 35.00   24.07% 04/17/2018 02:27:15
RST Rosetta Stone 13.30 16.50   24.06% 04/17/2018 04:13:24
AAOI Applied Optoelectronics, Inc. 29.97 37.17   24.02% 04/17/2018 04:46:39
BLFS BioLife Solutions, Inc. 7.12 8.83   24.02% 04/17/2018 01:10:06
WFC Wells Fargo & Company 50.80 63.00 24.02% 04/17/2018 04:35:24
GNL Global Net Lease, Inc. 17.74 22.00   24.01% 04/17/2018 05:19:36
CRI Carter' s, Inc. 106.69 132.30   24.00% 04/17/2018 05:09:44
AXAS Abraxas Petroleum Corporation 2.71 3.36   23.99% 04/17/2018 04:42:37
NSH Nustar GP Holdings, LLC 12.05 14.94 23.98% 04/17/2018 03:54:00
ARES Ares Management L.P. 21.70 26.90   23.96% 04/17/2018 03:03:15
ABX Barrick Gold Corporation 13.03 16.15   23.94% 04/17/2018 05:14:58
ZNGA Zynga Inc. 3.55 4.40   23.94% 04/17/2018 02:59:51
FRSH Papa Murphy' s Holdings, Inc. 4.98 6.17   23.90% 04/17/2018 02:20:01
WNC Wabash National Corporation 21.15 26.20   23.88% 04/17/2018 04:23:39
YUMC Yum China Holdings, Inc. 40.09 49.66   23.87% 04/17/2018 05:19:05
MLHR Herman Miller, Inc. 33.10 41.00   23.87% 04/17/2018 04:52:00
CRSP CRISPR Therapeutics AG 51.18 63.38   23.84% 04/17/2018 01:27:06
TISI Team, Inc. 16.80 20.80   23.81% 04/17/2018 04:17:59
TGI Triumph Group, Inc. 25.55 31.62   23.76% 04/17/2018 04:21:38
IX Orix Corp Ads 87.29 108.02   23.75% 04/17/2018 03:59:05
IIN IntriCon Corporation 19.60 24.25 23.72% 04/17/2018 01:52:29
SPA Sparton Corporation 19.00 23.50   23.68% 04/17/2018 04:16:12
GLW Corning Incorporated 27.49 34.00   23.68% 04/17/2018 03:20:14
OCFC OceanFirst Financial Corp. 26.45 32.71   23.67% 04/17/2018 01:41:24
KRG Kite Realty Group Trust 15.00 18.55   23.67% 04/17/2018 03:39:36
OZRK Bank of the Ozarks 46.31 57.25 23.62% 04/17/2018 01:14:25
SREV ServiceSource International, Inc. 3.78 4.67   23.54% 04/17/2018 02:35:53
ADTN ADTRAN, Inc. 15.55 19.21   23.54% 04/17/2018 01:01:45
NVGS Navigator Holdings Ltd. 11.60 14.33   23.53% 04/17/2018 03:49:58
MRCY Mercury Systems Inc 45.91 56.71   23.52% 04/17/2018 02:04:27
AMAT Applied Materials, Inc. 56.87 70.24   23.51% 04/17/2018 01:05:22
HAL Halliburton Company 50.76 62.69 23.50% 04/17/2018 03:35:36
AXL American Axle & Manufacturing Holdings, Inc. 16.27 20.09   23.48% 04/17/2018 05:03:20
CEO CNOOC Limited 157.18 194.07   23.47% 04/17/2018 03:14:42
EEX Emerald Expositions Events, Inc. 19.58 24.17   23.44% 04/17/2018 03:27:36
TVTY Tivity Health, Inc. 39.70 49.00   23.43% 04/17/2018 05:21:33
MTH Meritage Corporation 45.30 55.91   23.42% 04/17/2018 03:05:37
HOMB Home BancShares, Inc. 22.58 27.86   23.38% 04/17/2018 01:48:53
ACET Aceto Corporation 7.30 9.00   23.29% 04/17/2018 01:04:28
LOW Lowe' s Companies, Inc. 86.06 106.10   23.29% 04/17/2018 03:50:41
BCOR Blucora, Inc. 25.15 31.00   23.26% 04/17/2018 01:17:52
FOX Twenty-First Century Fox, Inc. 36.51 45.00   23.25% 04/17/2018 02:44:57
LEG Leggett & Platt, Incorporated 44.77 55.14   23.16% 04/17/2018 03:45:11
ASIX AdvanSix Inc. 36.54 45.00   23.15% 04/17/2018 02:56:51
REGI Renewable Energy Group, Inc. 13.40 16.50   23.13% 04/17/2018 04:55:50
XNCR Xencor, Inc. 30.05 37.00   23.13% 04/17/2018 02:53:41
LAD Lithia Motors, Inc. 103.45 127.33   23.08% 04/17/2018 03:51:29
LAZ Lazard Ltd. 52.81 65.00 23.08% 04/17/2018 03:50:54
AGYS Agilysys, Inc. 12.19 15.00   23.05% 04/17/2018 04:42:14
EGL Engility Holdings, Inc. 25.90 31.86   23.01% 04/17/2018 02:52:18
MUSA Murphy USA Inc. 64.84 79.75   23.00% 04/17/2018 03:55:34
NVO Novo Nordisk A/S 49.11 60.40   22.99% 04/17/2018 05:12:49
HELE Helen of Troy Limited 86.35 106.20   22.99% 04/17/2018 04:51:08
ACGL Arch Capital Group Ltd. 82.14 101.00   22.96% 04/17/2018 01:05:26
INBK First Internet Bancorp 37.25 45.80   22.95% 04/17/2018 01:36:21
LPI Laredo Petroleum, Inc. 9.55 11.74   22.93% 04/17/2018 05:00:28
TECK Teck Resources Ltd 26.13 32.12   22.92% 04/17/2018 04:17:55
LKQ LKQ Corporation 38.62 47.46   22.89% 04/17/2018 02:04:50
TCRD THL Credit, Inc. 7.87 9.67   22.87% 04/17/2018 02:22:29
INSG Inseego Corp. 2.10 2.58   22.86% 04/17/2018 01:54:24
INT World Fuel Services Corporation 26.46 32.50   22.83% 04/17/2018 04:28:13
MNR Monmouth Real Estate Investment Corporation 15.15 18.60   22.77% 04/17/2018 03:52:08
LSXMK Liberty Media Corporation 40.33 49.50   22.74% 04/17/2018 01:59:44
CECO Career Education Corporation 13.04 16.00   22.70% 04/17/2018 05:22:36
MYL Mylan N.V. 40.72 49.95   22.67% 04/17/2018 02:09:24
UAL United Continental Holdings, Inc. 67.31 82.56 22.66% 04/17/2018 05:26:15
TOO Teekay Offshore Partners L.P. 2.65 3.25   22.64% 04/17/2018 04:00:51
ORC Orchid Island Capital, Inc. 7.34 9.00   22.62% 04/17/2018 04:01:38
KIM Kimco Realty Corporation 13.95 17.10 22.58% 04/17/2018 03:40:32
FBM Foundation Building Materials, Inc. 14.59 17.88   22.55% 04/17/2018 03:06:27
BAM Brookfield Asset Management Inc 39.17 48.00   22.54% 04/17/2018 03:12:57
NBR Nabors Industries Ltd. 7.50 9.19 22.53% 04/17/2018 03:53:41
GBX Greenbrier Companies, Inc. (The) 45.80 56.11 22.51% 04/17/2018 03:36:46
UNT Unit Corporation 21.46 26.29   22.51% 04/17/2018 04:23:59
EGBN Eagle Bancorp, Inc. 58.95 72.21   22.49% 04/17/2018 01:28:52
VECO Veeco Instruments Inc. 17.15 21.00   22.45% 04/17/2018 02:43:42
BTN Ballantyne Strong, Inc 4.90 6.00   22.45% 04/17/2018 03:56:40
GM General Motors Company 39.17 47.96   22.44% 04/17/2018 03:36:23
RMBS Rambus, Inc. 13.86 16.97   22.44% 04/17/2018 02:27:59
COT Cott Corporation 14.58 17.85   22.43% 04/17/2018 03:21:56
BTG B2Gold Corp 2.86 3.50   22.38% 04/17/2018 04:39:04
IP International Paper Company 53.75 65.77   22.36% 04/17/2018 03:45:47
FNB F.N.B. Corporation 13.34 16.32   22.34% 04/17/2018 03:31:15
GEL Genesis Energy, L.P. 22.07 27.00 22.34% 04/17/2018 03:33:54
GLUU Glu Mobile Inc. 4.17 5.10   22.30% 04/17/2018 01:44:56
YEXT Yext, Inc. 12.92 15.80   22.29% 04/17/2018 04:32:10
TRN Trinity Industries, Inc. 32.64 39.91   22.27% 04/17/2018 04:24:30
GBL Gamco Investors, Inc. 25.36 31.00   22.24% 04/17/2018 03:32:48
CPE Callon Petroleum Company 13.27 16.22   22.23% 04/17/2018 03:11:23
GOOGL Alphabet Inc. 1046.10 1278.21 22.19% 04/17/2018 01:01:38
MCK McKesson Corporation 147.88 180.69 22.19% 04/17/2018 03:02:20
RMP Rice Midstream Partners LP 18.53 22.64   22.18% 04/17/2018 04:15:33
RGR Sturm, Ruger & Company, Inc. 54.85 67.00   22.15% 04/17/2018 04:13:55
ALKS Alkermes plc 44.43 54.27   22.15% 04/17/2018 01:00:20
CIVI Civitas Solutions, Inc. 15.15 18.50   22.11% 04/17/2018 03:11:50
EXPE Expedia, Inc. 109.16 133.27   22.09% 04/17/2018 04:51:52
HBMD Howard Bancorp, Inc. 19.25 23.50   22.08% 04/17/2018 01:45:30
SCHN Schnitzer Steel Industries, Inc. 31.40 38.33   22.07% 04/17/2018 02:32:15
NTGR NETGEAR, Inc. 61.85 75.50   22.07% 04/17/2018 02:13:16
JBLU JetBlue Airways Corporation 19.77 24.13   22.05% 04/17/2018 01:58:38
HD Home Depot, Inc. (The) 174.43 212.88   22.04% 04/17/2018 05:24:07
WBC Wabco Holdings Inc. 133.86 163.36 22.04% 04/17/2018 04:29:40
KRNY Kearny Financial 13.25 16.17   22.04% 04/17/2018 02:00:15
CDE Coeur Mining, Inc. 8.40 10.25   22.02% 04/17/2018 03:11:39
BAK Braskem S.A. 27.66 33.75   22.02% 04/17/2018 03:13:16
FMC FMC Corporation 80.62 98.35 21.99% 04/17/2018 03:32:40
ALRM Alarm.com Holdings, Inc. 40.25 49.09   21.96% 04/17/2018 04:42:57
BT BT Group plc 17.47 21.30   21.92% 04/17/2018 03:10:56
VLP Valero Energy Partners LP 40.27 49.07   21.85% 04/17/2018 04:27:42
SXCP SunCoke Energy Partners, L.P. 17.85 21.75   21.85% 04/17/2018 03:54:55
SBNY Signature Bank 140.71 171.45   21.85% 04/17/2018 02:32:39
RES RPC, Inc. 18.45 22.48 21.84% 04/17/2018 04:12:26
KEM Kemet Corporation 18.37 22.38   21.83% 04/17/2018 03:39:32
BPL Buckeye Partners L.P. 40.99 49.93   21.81% 04/17/2018 03:11:16
RGEN Repligen Corporation 37.15 45.25   21.80% 04/17/2018 02:31:35
VMI Valmont Industries, Inc. 142.65 173.75   21.80% 04/17/2018 04:30:17
FBMS The First Bancshares, Inc. 31.75 38.67   21.80% 04/17/2018 02:23:43
DFS Discover Financial Services 71.56 87.12 21.74% 04/17/2018 02:45:55
VOD Vodafone Group Plc 30.00 36.52   21.73% 04/17/2018 02:54:35
NVTR Nuvectra Corporation 13.76 16.75   21.73% 04/17/2018 05:16:31
CLFD Clearfield, Inc. 13.35 16.25   21.72% 04/17/2018 01:19:48
AMH American Homes 4 Rent 19.89 24.21   21.72% 04/17/2018 03:03:19
PTR PetroChina Company Limited 71.05 86.48   21.72% 04/17/2018 04:04:46
TCPC TCP Capital Corp. 14.29 17.39   21.69% 04/17/2018 02:37:21
BWINB Baldwin & Lyons, Inc. 23.45 28.53   21.66% 04/17/2018 01:13:50
UNIT Uniti Group Inc. 16.44 20.00   21.65% 04/17/2018 02:45:51
CTRP Ctrip.com International, Ltd. 42.64 51.87 21.65% 04/17/2018 05:13:35
IO Ion Geophysical Corporation 27.95 34.00   21.65% 04/17/2018 03:46:56
DDR DDR Corp. 7.21 8.77   21.64% 04/17/2018 03:16:11
PFSI PennyMac Financial Services, Inc. 21.55 26.21   21.62% 04/17/2018 04:05:50
PAAS Pan American Silver Corp. 16.65 20.25   21.62% 04/17/2018 01:35:08
BOX Box, Inc. 20.93 25.45   21.60% 04/17/2018 03:12:21
STAR iStar Financial Inc. 10.28 12.50   21.60% 04/17/2018 03:40:20
OAK Oaktree Capital Group, LLC 39.75 48.33   21.58% 04/17/2018 03:59:16
AN AutoNation, Inc. 46.89 57.00   21.56% 04/17/2018 01:57:01
WMT Wal-Mart Stores, Inc. 86.84 105.56   21.56% 04/17/2018 04:26:51
PRU Prudential Financial, Inc. 105.08 127.73 21.56% 04/17/2018 04:11:07
ANET Arista Networks, Inc. 239.44 291.04   21.55% 04/17/2018 05:03:32
OFS OFS Capital Corporation 10.72 13.03   21.55% 04/17/2018 02:18:00
OC Owens Corning Inc 81.15 98.63   21.54% 04/17/2018 05:12:25
SHG Shinhan Financial Group Co Ltd 42.79 52.00   21.52% 04/17/2018 04:14:34
POST Post Holdings, Inc. 80.01 97.22   21.51% 04/17/2018 03:20:50
SPG Simon Property Group, Inc. 152.28 185.00   21.49% 04/17/2018 04:09:34
SMG Scotts Miracle-Gro Company (The) 83.96 102.00   21.49% 04/17/2018 04:11:43
EWBC East West Bancorp, Inc. 61.81 75.08   21.47% 04/17/2018 01:28:32
STKS The ONE Group Hospitality, Inc. 2.47 3.00   21.46% 04/17/2018 02:43:47
AAWW Atlas Air Worldwide Holdings 64.50 78.33   21.44% 04/17/2018 04:53:03
CRHM CRH Medical Corporation 2.80 3.40   21.43% 04/17/2018 04:33:39
ARD Ardagh Group S.A. 19.00 23.07 21.42% 04/17/2018 03:03:07
CSBK Clifton Bancorp Inc. 15.65 19.00   21.41% 04/17/2018 01:20:50
KLAC KLA-Tencor Corporation 108.85 132.15 21.41% 04/17/2018 02:00:07
SIM Grupo Simec, S.A. de C.V. 9.58 11.63   21.37% 04/17/2018 03:54:27
BERY Berry Global Group, Inc. 56.04 68.00 21.34% 04/17/2018 03:02:43
KIDS OrthoPediatrics Corp. 19.51 23.67   21.32% 04/17/2018 02:15:31
JCAP Jernigan Capital, Inc. 18.14 22.00   21.28% 04/17/2018 03:40:15
OPHT Ophthotech Corporation 2.68 3.25   21.27% 04/17/2018 02:16:37
NSU Nevsun Resources Ltd 2.68 3.25   21.27% 04/17/2018 04:43:39
CCL Carnival Corporation 64.08 77.68   21.22% 04/17/2018 03:12:18
OGEN Oragenics, Inc. 1.65 2.00   21.21% 04/17/2018 04:41:16
XTNT Xtant Medical Holdings, Inc. 8.25 10.00   21.21% 04/17/2018 04:41:35
ENPH Enphase Energy, Inc. 3.96 4.80   21.21% 04/17/2018 01:33:04
TRNS Transcat, Inc. 16.50 20.00   21.21% 04/17/2018 02:44:29
ALQA Alliqua BioMedical, Inc. 2.31 2.80   21.21% 04/17/2018 01:03:07
TPH TRI Pointe Group, Inc. 17.06 20.67   21.16% 04/17/2018 04:25:17
CNHI CNH Industrial N.V. 12.29 14.89   21.16% 04/17/2018 05:08:20
LOGI Logitech International S.A. 37.35 45.25   21.15% 04/17/2018 02:07:55
JCOM j2 Global, Inc. 81.18 98.33   21.13% 04/17/2018 01:58:07
MDLZ Mondelez International, Inc. 42.23 51.15   21.12% 04/17/2018 02:13:31
CIO City Office REIT, Inc. 11.56 14.00   21.11% 04/17/2018 05:00:51
OI Owens-Illinois, Inc. 21.57 26.12   21.09% 04/17/2018 04:05:34
FDP Fresh Del Monte Produce, Inc. 49.55 60.00   21.09% 04/17/2018 03:30:20
DCO Ducommun Incorporated 30.84 37.33   21.04% 04/17/2018 03:25:24
NLSN Nielsen N.V. 33.65 40.73   21.04% 04/17/2018 03:54:43
CSIQ Canadian Solar Inc. 16.05 19.42   21.00% 04/17/2018 01:16:22
DAR Darling Ingredients Inc. 17.15 20.75   20.99% 04/17/2018 03:22:39
CERN Cerner Corporation 57.94 70.10 20.99% 04/17/2018 01:19:44
DISCK Discovery Communications, Inc. 21.49 26.00   20.99% 04/17/2018 01:31:16
MMLP Martin Midstream Partners L.P. 14.30 17.30   20.98% 04/17/2018 02:07:47
UQM UQM Technologies Inc. 1.24 1.50   20.97% 04/17/2018 04:42:41
ALK Alaska Air Group, Inc. 65.21 78.87 20.95% 04/17/2018 04:39:32
DY Dycom Industries, Inc. 107.08 129.50   20.94% 04/17/2018 03:26:53
NWHM New Home Company Inc. (The) 10.75 13.00 20.93% 04/17/2018 03:49:54
MYRG MYR Group, Inc. 31.10 37.60   20.90% 04/17/2018 02:10:38
ORCL Oracle Corporation 46.05 55.65 20.85% 04/17/2018 04:04:50
OMCL Omnicell, Inc. 45.00 54.38   20.84% 04/17/2018 02:13:55
GZT Gazit-Globe Ltd. 9.89 11.95 20.83% 04/17/2018 03:30:28
VC Visteon Corporation 115.57 139.64 20.83% 04/17/2018 04:26:08
OSUR OraSure Technologies, Inc. 17.30 20.90   20.81% 04/17/2018 02:16:57
NVS Novartis AG 81.17 98.06   20.81% 04/17/2018 04:00:32
ALGT Allegiant Travel Company 146.40 176.85   20.80% 04/17/2018 01:01:53
WAL Western Alliance Bancorporation 57.55 69.50   20.76% 04/17/2018 05:11:21
GHC Graham Holdings Company 613.05 740.00   20.71% 04/17/2018 03:34:37
LOGM LogMein, Inc. 119.15 143.82   20.70% 04/17/2018 02:08:18
CSV Carriage Services, Inc. 28.17 34.00   20.70% 04/17/2018 03:06:59
CNFR Conifer Holdings, Inc. 5.80 7.00   20.69% 04/17/2018 01:27:10
PARR Par Pacific Holdings, Inc. 18.23 22.00   20.68% 04/17/2018 04:40:38
BDN Brandywine Realty Trust 15.48 18.68 20.67% 04/17/2018 03:13:05
CDK CDK Global, Inc. 65.14 78.60   20.66% 04/17/2018 04:53:22
AR Antero Resources Corporation 20.62 24.88 20.66% 04/17/2018 02:57:50
NUE Nucor Corporation 62.46 75.36   20.65% 04/17/2018 04:00:04
CBPO China Biologic Products Holdings, Inc. 86.40 104.24   20.65% 04/17/2018 01:23:13
MFNC Mackinac Financial Corporation 15.75 19.00   20.63% 04/17/2018 02:06:20
WIN Windstream Holdings, Inc. 1.60 1.93   20.62% 04/17/2018 02:53:57
ADSW Advanced Disposal Services, Inc. 22.74 27.43   20.62% 04/17/2018 02:58:32
CNOB ConnectOne Bancorp, Inc. 28.75 34.67   20.59% 04/17/2018 01:26:04
SWKS Skyworks Solutions, Inc. 97.73 117.85   20.59% 04/17/2018 02:32:11
CTRE CareTrust REIT, Inc. 13.41 16.17   20.58% 04/17/2018 01:15:24
ORM Owens Realty Mortgage, Inc. 15.14 18.25   20.54% 04/17/2018 04:44:37
HMLP Hoegh LNG Partners LP 17.85 21.51 20.50% 04/17/2018 03:35:24
KMPR Kemper Corporation 58.10 70.00   20.48% 04/17/2018 03:43:09
TLP TransMontaigne Partners L.P. 39.84 48.00   20.48% 04/17/2018 04:18:46
JELD JELD-WEN Holding, Inc. 30.78 37.08   20.47% 04/17/2018 03:42:45
RARE Ultragenyx Pharmaceutical Inc. 53.82 64.83   20.46% 04/17/2018 02:26:14
CLMT Calumet Specialty Products Partners, L.P. 7.20 8.67   20.42% 04/17/2018 01:16:26
PPBI Pacific Premier Bancorp Inc 41.05 49.43   20.41% 04/17/2018 02:18:19
STMP Stamps.com Inc. 205.55 247.50   20.41% 04/17/2018 02:40:13
SCSC ScanSource, Inc. 36.75 44.25   20.41% 04/17/2018 02:32:51
WES Western Gas Partners, LP 46.37 55.83   20.40% 04/17/2018 04:27:54
GPT Gramercy Property Trust 22.06 26.56   20.40% 04/17/2018 05:10:26
RLGY Realogy Holdings Corp. 26.25 31.60   20.38% 04/17/2018 04:03:45
PSTG Pure Storage, Inc. 19.48 23.45   20.38% 04/17/2018 05:25:44
KEY KeyCorp 19.34 23.27   20.32% 04/17/2018 03:46:29
LPSN LivePerson, Inc. 15.85 19.07   20.32% 04/17/2018 01:45:27
CBI Chicago Bridge & Iron Company N.V. 14.13 17.00   20.31% 04/17/2018 03:18:08
GCI TEGNA Inc. 9.56 11.50   20.29% 04/17/2018 04:21:26
MXWL Maxwell Technologies, Inc. 5.82 7.00   20.27% 04/17/2018 05:14:18
TV Grupo Televisa S.A. 17.76 21.36 20.27% 04/17/2018 03:39:16
LYTS LSI Industries Inc. 7.71 9.27   20.23% 04/17/2018 02:08:49
MODN Model N, Inc. 17.30 20.80   20.23% 04/17/2018 03:53:17
HLI Houlihan Lokey, Inc. 44.93 54.00 20.19% 04/17/2018 03:37:38
CB D/B/A Chubb Limited New 135.79 163.19   20.18% 04/17/2018 03:22:51
VRTU Virtusa Corporation 48.37 58.13   20.18% 04/17/2018 02:51:15
STM STMicroelectronics N.V. 22.85 27.46   20.18% 04/17/2018 04:17:07
VIV Telefonica Brasil S.A. 14.13 16.98   20.17% 04/17/2018 04:22:13
TMST Timken Steel Corporation 15.92 19.13   20.16% 04/17/2018 04:03:25
HTA Healthcare Trust of America, Inc. 25.45 30.58 20.16% 04/17/2018 03:35:44
AJX Great Ajax Corp. 13.40 16.10   20.15% 04/17/2018 03:35:51
MVC MVC Capital, Inc. 9.99 12.00   20.12% 04/17/2018 03:50:06
CDNA CareDx, Inc. 8.95 10.75   20.11% 04/17/2018 01:15:32
HCN Welltower Inc. 52.22 62.72   20.11% 04/17/2018 04:34:10
CARS Cars.com Inc. 28.31 34.00   20.10% 04/17/2018 04:56:28
SABR Sabre Corporation 20.08 24.11   20.07% 04/17/2018 02:31:09
MNST Monster Beverage Corporation 56.98 68.41   20.06% 04/17/2018 04:58:34
KMX CarMax Inc 62.00 74.43   20.05% 04/17/2018 03:09:19
PH Parker-Hannifin Corporation 174.52 209.47   20.03% 04/17/2018 04:02:02
BMY Bristol-Myers Squibb Company 54.08 64.90 20.01% 04/17/2018 03:09:35
MSBI Midland States Bancorp, Inc. 32.09 38.50   19.98% 04/17/2018 04:52:08
CATY Cathay General Bancorp 39.70 47.63   19.97% 04/17/2018 01:14:48
MO Altria Group 64.25 77.07   19.95% 04/17/2018 02:58:48
HTGC Hercules Capital, Inc. 12.09 14.50   19.93% 04/17/2018 03:17:32
DLPH Delphi Automotive plc 49.84 59.77 19.92% 04/17/2018 03:22:47
AMPH Amphastar Pharmaceuticals, Inc. 19.18 23.00   19.92% 04/17/2018 04:42:45
HSTM HealthStream, Inc. 24.53 29.40   19.85% 04/17/2018 01:46:01
CPA Copa Holdings, S.A. 121.39 145.47 19.84% 04/17/2018 02:33:41
ATRO Astronics Corporation 37.97 45.50   19.83% 04/17/2018 01:06:51
ECOM ChannelAdvisor Corporation 9.10 10.90   19.78% 04/17/2018 05:04:41
UPLD Upland Software, Inc. 28.11 33.67 19.78% 04/17/2018 02:49:11
TSC TriState Capital Holdings, Inc. 23.80 28.50   19.75% 04/17/2018 02:22:40
GWB Great Western Bancorp, Inc. 39.92 47.80   19.74% 04/17/2018 03:36:11
BHF Brighthouse Financial, Inc. 50.56 60.54 19.74% 04/17/2018 05:13:08
ITRI Itron, Inc. 70.25 84.11   19.73% 04/17/2018 01:58:57
C Citigroup Inc. 70.07 83.89   19.72% 04/17/2018 03:14:38
IIIN Insteel Industries, Inc. 28.40 34.00   19.72% 04/17/2018 01:54:39
RUN Sunrun Inc. 8.63 10.33   19.70% 04/17/2018 02:40:09
DAKT Daktronics, Inc. 9.19 11.00   19.70% 04/17/2018 01:26:31
FNF Fidelity National Financial, Inc. 38.60 46.20   19.69% 04/17/2018 03:28:50
ALCO Alico, Inc. 31.75 38.00   19.69% 04/17/2018 04:48:36
RYI Ryerson Holding Corporation 9.45 11.31   19.68% 04/17/2018 04:13:20
DIS Walt Disney Company (The) 100.24 119.95   19.66% 04/17/2018 04:23:55
JAX J. Alexander' s Holdings, Inc. 11.70 14.00   19.66% 04/17/2018 03:44:24
LN LINE Corporation 38.69 46.29   19.64% 04/17/2018 03:48:19
BUD Anheuser-Busch Inbev SA 104.32 124.80   19.63% 04/17/2018 03:04:06
CERS Cerus Corporation 5.35 6.40   19.63% 04/17/2018 01:22:19
ATEN A10 Networks, Inc. 6.27 7.50   19.62% 04/17/2018 04:56:40
KT KT Corporation 13.46 16.10   19.61% 04/17/2018 05:01:18
SXT Sensient Technologies Corporation 70.51 84.33   19.60% 04/17/2018 05:25:59
AYR Aircastle Limited 20.00 23.92   19.60% 04/17/2018 05:03:04
SNDR Schneider National, Inc. 27.06 32.36   19.59% 04/17/2018 03:56:56
MRT MedEquities Realty Trust, Inc. 10.11 12.09   19.58% 04/17/2018 03:05:56
CFX Colfax Corporation 32.08 38.36 19.58% 04/17/2018 03:17:05
SIX Six Flags Entertainment Corporation New 61.22 73.20   19.57% 04/17/2018 03:57:27
HVT Haverty Furniture Companies, Inc. 18.40 22.00   19.57% 04/17/2018 03:38:10
VBTX Veritex Holdings, Inc. 27.94 33.40   19.54% 04/17/2018 02:49:46
LDOS Leidos Holdings, Inc. 65.92 78.80   19.54% 04/17/2018 03:50:58
BIO Bio-Rad Laboratories, Inc. 262.13 313.33   19.53% 04/17/2018 03:08:47
OCLR Oclaro, Inc. 7.99 9.55 19.52% 04/17/2018 02:12:15
CC Chemours Company (The) 51.28 61.28   19.50% 04/17/2018 05:01:38
SEP Spectra Energy Partners, LP 34.82 41.61   19.50% 04/17/2018 04:14:19
HBAN Huntington Bancshares Incorporated 14.67 17.53   19.50% 04/17/2018 01:49:51
PKOH Park-Ohio Holdings Corp. 38.50 46.00   19.48% 04/17/2018 01:38:10
SXI Standex International Corporation 99.40 118.75   19.47% 04/17/2018 04:19:41
PFMT Performant Financial Corporation 2.93 3.50   19.45% 04/17/2018 02:18:08
SHLO Shiloh Industries, Inc. 9.00 10.75   19.44% 04/17/2018 02:32:23
COTV Cotiviti Holdings, Inc. 34.10 40.73   19.44% 04/17/2018 02:49:07
FHN First Horizon National Corporation 18.99 22.67   19.38% 04/17/2018 05:18:01
GWRS Global Water Resources, Inc. 8.94 10.67 19.35% 04/17/2018 01:44:06
MSGN MSG Networks Inc. 22.70 27.09   19.34% 04/17/2018 03:53:28
RAD Rite Aid Corporation 1.71 2.04   19.30% 04/17/2018 03:30:09
ULH Universal Logistics Holdings, Inc. 21.80 26.00   19.27% 04/17/2018 02:27:00
QEP QEP Resources, Inc. 11.37 13.56 19.26% 04/17/2018 04:03:54
ENLC EnLink Midstream, LLC 14.90 17.75 19.13% 04/17/2018 02:54:28
GILD Gilead Sciences, Inc. 74.69 88.95   19.09% 04/17/2018 04:52:27
NOK Nokia Corporation 5.61 6.68   19.07% 04/17/2018 03:59:48
BWEN Broadwind Energy, Inc. 2.94 3.50   19.05% 04/17/2018 01:17:04
CPST Capstone Turbine Corporation 1.47 1.75   19.05% 04/17/2018 01:17:12
CALL magicJack VocalTec Ltd 8.40 10.00   19.05% 04/17/2018 02:02:42
OMN OMNOVA Solutions Inc. 11.45 13.63   19.04% 04/17/2018 04:04:39
TKR Timken Company (The) 46.35 55.17   19.03% 04/17/2018 05:21:57
CMD Cantel Medical Corp. 113.42 135.00   19.03% 04/17/2018 03:13:32
JCI Johnson Controls International plc 34.70 41.29 18.99% 04/17/2018 03:46:10
HIW Highwoods Properties, Inc. 43.20 51.40   18.98% 04/17/2018 03:41:15
ORRF Orrstown Financial Services Inc 24.80 29.50   18.95% 04/17/2018 02:18:04
NMR Nomura Holdings Inc ADR 5.92 7.04   18.92% 04/17/2018 04:00:17
AIZ Assurant, Inc. 92.50 110.00   18.92% 04/17/2018 02:58:05
PFGC Performance Food Group Company 30.65 36.44   18.89% 04/17/2018 04:05:17
STLD Steel Dynamics, Inc. 45.00 53.50   18.89% 04/17/2018 01:55:19
ENLK EnLink Midstream Partners, LP 14.51 17.25 18.88% 04/17/2018 03:26:03
FL Foot Locker, Inc. 43.35 51.53 18.87% 04/17/2018 03:34:30
FUN Cedar Fair, L.P. 63.53 75.50   18.84% 04/17/2018 03:16:38
UBSH Union Bankshares Corporation 36.43 43.29   18.83% 04/17/2018 02:49:53
BNS Bank of Nova Scotia (The) 60.83 72.27   18.81% 04/17/2018 03:09:03
RCI Rogers Communication, Inc. 45.47 54.02   18.80% 04/17/2018 04:11:59
SFM Sprouts Farmers Market, Inc. 24.59 29.21   18.79% 04/17/2018 02:36:31
CLH Clean Harbors, Inc. 48.58 57.70   18.77% 04/17/2018 05:01:26
TREE LendingTree, Inc. 308.65 366.58   18.77% 04/17/2018 02:01:21
AFAM Almost Family Inc 56.00 66.50   18.75% 04/17/2018 04:49:07
CBB Cincinnati Bell Inc 14.90 17.69   18.72% 04/17/2018 05:01:34
VRTS Virtus Investment Partners, Inc. 118.65 140.86 18.72% 04/17/2018 02:54:59
ROKU Roku, Inc. 33.02 39.20   18.72% 04/17/2018 02:31:24
RYAM Rayonier Advanced Materials Inc. 21.23 25.20   18.70% 04/17/2018 04:08:20
SHW Sherwin-Williams Company (The) 387.91 460.43   18.70% 04/17/2018 03:57:08
ERF Enerplus Corporation 11.45 13.59 18.69% 04/17/2018 03:32:24
BANC Banc of California, Inc. 18.45 21.89   18.64% 04/17/2018 03:07:53
VER VEREIT Inc. 6.82 8.09   18.62% 04/17/2018 04:23:31
MSTR MicroStrategy Incorporated 132.36 157.00   18.62% 04/17/2018 02:08:29
SBOW SilverBow Resorces, Inc. 31.83 37.75   18.60% 04/17/2018 03:58:34
ZTO ZTO Express (Cayman) Inc. 15.81 18.75 18.60% 04/17/2018 04:34:58
SAP SAP SE 107.95 128.02 18.59% 04/17/2018 04:14:46
SYX Systemax Inc. 28.67 34.00   18.59% 04/17/2018 04:16:01
COO Cooper Companies, Inc. (The) 228.00 270.38   18.59% 04/17/2018 03:20:38
ATRA Atara Biotherapeutics, Inc. 39.30 46.60   18.58% 04/17/2018 04:46:42
PHG Koninklijke Philips N.V. 39.47 46.80   18.57% 04/17/2018 05:01:58
IBKC IBERIABANK Corporation 78.35 92.90   18.57% 04/17/2018 01:54:55
PHM PulteGroup, Inc. 29.57 35.06   18.57% 04/17/2018 04:06:44
KOP Koppers Holdings Inc. 45.55 54.00   18.55% 04/17/2018 03:43:01
TEX Terex Corporation 39.06 46.29   18.51% 04/17/2018 04:21:45
TDS Telephone and Data Systems, Inc. 28.69 34.00   18.51% 04/17/2018 04:18:19
PINC Premier, Inc. 31.46 37.28   18.50% 04/17/2018 02:26:56
AEM Agnico Eagle Mines Limited 45.20 53.56 18.50% 04/17/2018 05:17:38
EVA Enviva Partners, LP 27.85 33.00   18.49% 04/17/2018 03:31:42
GTHX G1 Therapeutics, Inc. 36.29 43.00   18.49% 04/17/2018 01:43:54
EVHC Envision Healthcare Corporation 38.13 45.18   18.49% 04/17/2018 03:29:57
UTX United Technologies Corporation 123.81 146.69 18.48% 04/17/2018 04:25:44
SUPN Supernus Pharmaceuticals, Inc. 45.30 53.67   18.48% 04/17/2018 02:40:49
SLB Schlumberger N.V. 68.52 81.17   18.46% 04/17/2018 04:14:30
EBAY eBay Inc. 40.19 47.60 18.44% 04/17/2018 01:29:19
MTSC MTS Systems Corporation 52.35 62.00   18.43% 04/17/2018 02:13:35
TRNC tronc, Inc. 19.00 22.50   18.42% 04/17/2018 02:25:54
NGS Natural Gas Services Group, Inc. 25.85 30.60   18.38% 04/17/2018 05:24:57
PGRE Paramount Group, Inc. 14.18 16.78   18.34% 04/17/2018 05:11:45
UNVR Univar Inc. 28.83 34.11   18.31% 04/17/2018 04:23:08
PACW PacWest Bancorp 48.90 57.83   18.26% 04/17/2018 02:18:43
AOBC American Outdoor Brands Corporation 10.85 12.83   18.25% 04/17/2018 04:48:32
EGRX Eagle Pharmaceuticals, Inc. 53.56 63.33   18.24% 04/17/2018 01:31:58
JBSS John B. Sanfilippo & Son, Inc. 58.36 69.00   18.23% 04/17/2018 01:57:44
MAS Masco Corporation 40.92 48.33   18.11% 04/17/2018 05:24:46
LMRK Landmark Infrastructure Partners LP 16.30 19.25   18.10% 04/17/2018 02:04:07
SFNC Simmons First National Corporation 28.70 33.88   18.05% 04/17/2018 02:33:02
CAH Cardinal Health, Inc. 62.29 73.53   18.04% 04/17/2018 03:07:06
APOG Apogee Enterprises, Inc. 41.37 48.83 18.03% 04/17/2018 01:04:55
WETF WisdomTree Investments, Inc. 9.11 10.75 18.00% 04/17/2018 05:17:30
CLF Cleveland-Cliffs Inc. 6.78 8.00   17.99% 04/17/2018 03:17:25
COF Capital One Financial Corporation 96.90 114.30   17.96% 04/17/2018 05:02:49
EEP Enbridge Energy, L.P. 10.53 12.42 17.95% 04/17/2018 03:21:05
TERP TerraForm Power, Inc. 11.09 13.08   17.94% 04/17/2018 02:26:33
CIEN Ciena Corporation 25.70 30.31   17.94% 04/17/2018 03:11:43
BH Biglari Holdings Inc. 423.98 500.00   17.93% 04/17/2018 03:06:23
PFG Principal Financial Group Inc 61.06 72.00   17.92% 04/17/2018 04:11:31
SBRA Sabra Healthcare REIT, Inc. 17.47 20.60   17.92% 04/17/2018 02:31:28
HPQ HP Inc. 21.85 25.76   17.89% 04/17/2018 03:41:11
SPH Suburban Propane Partners, L.P. 22.76 26.83   17.88% 04/17/2018 04:16:08
IRET Investors Real Estate Trust 5.37 6.33   17.88% 04/17/2018 05:24:34
PRTO Proteon Therapeutics, Inc. 2.35 2.77   17.87% 04/17/2018 02:26:21
NVCR NovoCure Limited 21.55 25.40   17.87% 04/17/2018 02:17:33
VIAV Viavi Solutions Inc. 10.04 11.83   17.83% 04/17/2018 05:17:11
HWKN Hawkins, Inc. 33.95 40.00   17.82% 04/17/2018 01:49:40
FMBH First Mid-Illinois Bancshares, Inc. 35.93 42.33   17.81% 04/17/2018 04:58:38
LAND Gladstone Land Corporation 12.52 14.75   17.81% 04/17/2018 01:41:51
SNY Sanofi 40.75 48.00   17.79% 04/17/2018 04:11:39
EQGP EQT GP Holdings, LP 24.36 28.69   17.78% 04/17/2018 03:31:19
ASND Ascendis Pharma A/S 62.51 73.61   17.76% 04/17/2018 04:50:02
KAI Kadant Inc 96.25 113.33   17.75% 04/17/2018 03:46:48
VRNT Verint Systems Inc. 41.80 49.20   17.70% 04/17/2018 02:50:09
CXO Concho Resources Inc. 153.37 180.50   17.69% 04/17/2018 03:19:11
SHI SINOPEC Shangai Petrochemical Company, Ltd. 63.74 75.00   17.67% 04/17/2018 05:25:09
MLVF Malvern Bancorp, Inc. 24.65 29.00   17.65% 04/17/2018 01:45:15
LAWS Lawson Products, Inc. 25.50 30.00   17.65% 04/17/2018 02:04:15
PLYM Plymouth Industrial REIT, Inc. 17.00 20.00   17.65% 04/17/2018 04:45:01
DF Dean Foods Company 8.16 9.60   17.65% 04/17/2018 02:49:19
CNQ Canadian Natural Resources Limited 34.63 40.74   17.64% 04/17/2018 03:13:20
HOG Harley-Davidson, Inc. 42.04 49.43 17.58% 04/17/2018 03:40:40
MEI Methode Electronics, Inc. 39.70 46.67   17.56% 04/17/2018 03:56:24
HTHT China Lodging Group, Limited 132.07 155.25   17.55% 04/17/2018 01:19:40
BSET Bassett Furniture Industries, Incorporated 29.35 34.50   17.55% 04/17/2018 01:10:33
LSCC Lattice Semiconductor Corporation 5.53 6.50   17.54% 04/17/2018 02:00:38
UNH UnitedHealth Group Incorporated 230.32 270.71 17.54% 04/17/2018 04:29:28
TBNK Territorial Bancorp Inc. 30.07 35.33   17.49% 04/17/2018 02:36:54
SNP China Petroleum & Chemical Corporation 93.67 110.05   17.49% 04/17/2018 03:15:13
EDU New Oriental Education & Technology Group, Inc. 91.43 107.39   17.46% 04/17/2018 03:58:30
AIMC Altra Industrial Motion Corp. 45.55 53.50   17.45% 04/17/2018 01:01:11
NYRT New York REIT, Inc. 22.14 26.00   17.43% 04/17/2018 03:54:16
ANDV Andeavor 113.84 133.67   17.42% 04/17/2018 03:04:34
MOBL MobileIron, Inc. 4.90 5.75   17.35% 04/17/2018 02:09:12
NVMI Nova Measuring Instruments Ltd. 28.55 33.50   17.34% 04/17/2018 02:14:15
VVV Valvoline Inc. 21.93 25.73 17.33% 04/17/2018 04:29:32
DLR Digital Realty Trust, Inc. 103.19 121.06   17.32% 04/17/2018 02:50:21
QNST QuinStreet, Inc. 10.80 12.67 17.31% 04/17/2018 02:29:17
AVY Avery Dennison Corporation 105.98 124.33   17.31% 04/17/2018 03:00:23
ANDE The Andersons, Inc. 33.25 39.00   17.29% 04/17/2018 02:41:12
AET Aetna Inc. 175.89 206.24   17.26% 04/17/2018 02:56:16
A Agilent Technologies, Inc. 68.17 79.93   17.25% 04/17/2018 02:55:49
EPC Energizer Holdings, Inc. 47.83 56.08   17.25% 04/17/2018 02:54:04
HON Honeywell International Inc. 146.75 172.06 17.25% 04/17/2018 03:35:32
GRBK Green Brick Partners, Inc. 10.45 12.25   17.22% 04/17/2018 01:46:24
VNO Vornado Realty Trust 67.25 78.83   17.22% 04/17/2018 04:23:28
SNH Senior Housing Properties Trust 15.45 18.11   17.22% 04/17/2018 02:35:22
HURN Huron Consulting Group Inc. 39.25 46.00   17.20% 04/17/2018 01:54:35
FMSA Fairmount Santrol Holdings Inc. 5.06 5.93   17.19% 04/17/2018 03:28:19
JHG Janus Henderson Group plc 31.36 36.75 17.19% 04/17/2018 03:47:00
ETN Eaton Corporation, PLC 77.45 90.75 17.17% 04/17/2018 03:23:58
HSBC HSBC Holdings plc 48.74 57.10   17.15% 04/17/2018 05:04:10
SPAR Spartan Motors, Inc. 17.50 20.50   17.14% 04/17/2018 02:40:21
CDOR Condor Hospitality Trust, Inc. 10.16 11.90   17.12% 04/17/2018 01:26:38
SLAB Silicon Laboratories, Inc. 93.55 109.56   17.11% 04/17/2018 05:21:02
CXP Columbia Property Trust, Inc. 20.50 24.00   17.07% 04/17/2018 03:17:36
TSLX TPG Specialty Lending, Inc. 17.75 20.78 17.07% 04/17/2018 04:25:29
AYI Acuity Brands Inc 130.52 152.80   17.07% 04/17/2018 02:59:19
TRI Thomson Reuters Corp 39.37 46.09 17.07% 04/17/2018 04:19:14
VSAT ViaSat, Inc. 63.81 74.70   17.07% 04/17/2018 02:45:44
JAZZ Jazz Pharmaceuticals plc 155.96 182.54   17.04% 04/17/2018 01:58:22
GDI Gardner Denver Holdings, Inc. 32.04 37.50 17.04% 04/17/2018 03:33:43
SNHY Sun Hydraulics Corporation 54.00 63.20   17.04% 04/17/2018 02:38:19
EPD Enterprise Products Partners L.P. 26.83 31.40 17.03% 04/17/2018 03:25:51
JAG Jagged Peak Energy Inc. 14.22 16.64 17.02% 04/17/2018 03:42:29
BFS Saul Centers, Inc. 49.85 58.33   17.01% 04/17/2018 04:14:42
TMUS T-Mobile US, Inc. 62.75 73.42 17.00% 04/17/2018 02:44:37
DL China Distance Education Holdings Limited 8.12 9.50   17.00% 04/17/2018 03:17:13
QTS QTS Realty Trust, Inc. 36.15 42.29   16.98% 04/17/2018 04:11:23
MDSO Medidata Solutions, Inc. 67.46 78.90   16.96% 04/17/2018 02:08:57
DIOD Diodes Incorporated 30.50 35.67   16.95% 04/17/2018 01:29:50
QCRH QCR Holdings, Inc. 45.20 52.86   16.95% 04/17/2018 02:23:12
GRFS Grifols, S.A. 20.95 24.50   16.95% 04/17/2018 01:47:07
FFWM First Foundation Inc. 18.30 21.40 16.94% 04/17/2018 05:23:39
UNM Unum Group 47.95 56.07 16.93% 04/17/2018 04:26:24
ESE ESCO Technologies Inc. 58.85 68.81   16.92% 04/17/2018 02:54:43
TSN Tyson Foods, Inc. 71.29 83.35   16.92% 04/17/2018 04:30:09
AMC AMC Entertainment Holdings, Inc. 17.15 20.05   16.91% 04/17/2018 02:57:26
UFPT UFP Technologies, Inc. 31.65 37.00   16.90% 04/17/2018 02:45:09
CY Cypress Semiconductor Corporation 17.24 20.15   16.88% 04/17/2018 01:27:56
SEIC SEI Investments Company 70.80 82.75 16.88% 04/17/2018 02:32:43
CRY CryoLife, Inc. 22.25 26.00   16.85% 04/17/2018 02:49:34
DOC Physicians Realty Trust 15.06 17.59 16.80% 04/17/2018 04:04:35
COTY Coty Inc. 17.72 20.69   16.76% 04/17/2018 03:16:23
D Dominion Energy, Inc. 64.73 75.57   16.75% 04/17/2018 02:47:34
CSWC Capital Southwest Corporation 16.85 19.67   16.74% 04/17/2018 04:53:14
SLG SL Green Realty Corporation 96.52 112.67   16.73% 04/17/2018 03:54:51
BIDU Baidu, Inc. 229.90 268.33   16.72% 04/17/2018 01:11:08
JACK Jack In The Box Inc. 88.99 103.86   16.71% 04/17/2018 01:55:38
SIVB SVB Financial Group 246.57 287.75   16.70% 04/17/2018 01:56:37
ABC AmerisourceBergen Corporation (Holding Co) 88.77 103.59 16.69% 04/17/2018 04:56:32
CAMT Camtek Ltd. 7.43 8.67   16.69% 04/17/2018 01:17:59
HAS Hasbro, Inc. 88.04 102.71 16.66% 04/17/2018 01:48:49
CTLT Catalent, Inc. 41.07 47.91   16.65% 04/17/2018 03:13:36
KIN Kindred Biosciences, Inc. 9.25 10.79   16.65% 04/17/2018 02:02:58
AINV Apollo Investment Corporation 5.47 6.38   16.64% 04/17/2018 04:49:11
PM Philip Morris International Inc 102.95 120.07   16.63% 04/17/2018 03:59:28
NS Nustar Energy L.P. 21.72 25.33 16.62% 04/17/2018 05:05:59
HOS Hornbeck Offshore Services 3.43 4.00   16.62% 04/17/2018 03:42:01
ENS Enersys 70.90 82.67   16.60% 04/17/2018 03:26:19
FET Forum Energy Technologies, Inc. 12.05 14.05   16.60% 04/17/2018 05:19:32
NR Newpark Resources, Inc. 9.65 11.25   16.58% 04/17/2018 05:11:50
DOV Dover Corporation 94.30 109.93 16.57% 04/17/2018 03:24:37
CVTI Covenant Transportation Group, Inc. 30.67 35.75   16.56% 04/17/2018 01:24:19
ARCH Arch Coal, Inc. 95.88 111.75   16.55% 04/17/2018 03:03:27
CPAH CounterPath Corporation 2.90 3.38 16.55% 04/17/2018 04:47:38
CASY Caseys General Stores, Inc. 101.86 118.67   16.50% 04/17/2018 01:15:35
WLH Lyon William Homes 27.90 32.50   16.49% 04/17/2018 02:47:30
HHC Howard Hughes Corporation (The) 137.39 160.00   16.46% 04/17/2018 05:00:32
HMY Harmony Gold Mining Company Limited 2.01 2.34   16.42% 04/17/2018 03:37:30
PLCE Children' s Place, Inc. (The) 131.05 152.56   16.41% 04/17/2018 01:23:32
PRGX PRGX Global, Inc. 9.45 11.00   16.40% 04/17/2018 02:23:00
REG Regency Centers Corporation 58.53 68.13   16.40% 04/17/2018 04:10:27
HFWA Heritage Financial Corporation 31.10 36.20   16.40% 04/17/2018 01:46:52
BA Boeing Company (The) 331.77 386.17   16.40% 04/17/2018 03:12:42
DRNA Dicerna Pharmaceuticals, Inc. 10.31 12.00   16.39% 04/17/2018 01:29:58
AZUL Azul S.A. 31.58 36.75   16.37% 04/17/2018 05:10:39
QVCA Liberty Interactive Corporation 27.93 32.50   16.36% 04/17/2018 02:03:21
BC Brunswick Corporation 60.49 70.38 16.35% 04/17/2018 03:07:18
PNFP Pinnacle Financial Partners, Inc. 63.95 74.40 16.34% 04/17/2018 01:40:57
AMT American Tower Corporation (REIT) 138.52 161.14   16.33% 04/17/2018 03:00:19
VSM Versum Materials, Inc. 37.91 44.10   16.33% 04/17/2018 05:08:32
ARW Arrow Electronics, Inc. 77.03 89.60   16.32% 04/17/2018 03:03:42
NLS Nautilus Group, Inc. (The) 13.85 16.11   16.32% 04/17/2018 05:25:05
AT Atlantic Power Corporation 2.15 2.50   16.28% 04/17/2018 01:56:30
PESI Perma-Fix Environmental Services, Inc. 4.30 5.00   16.28% 04/17/2018 02:21:34
FLT FleetCor Technologies, Inc. 202.83 235.83   16.27% 04/17/2018 03:08:44
LH Laboratory Corporation of America Holdings 166.50 193.50   16.22% 04/17/2018 03:45:27
ESCA Escalade, Incorporated 14.20 16.50   16.20% 04/17/2018 01:35:04
GNBC Green Bancorp, Inc. 22.90 26.60   16.16% 04/17/2018 01:45:38
WRK Westrock Company 65.36 75.92   16.16% 04/17/2018 04:33:54
FLIC The First of Long Island Corporation 27.55 32.00   16.15% 04/17/2018 02:41:55
LTXB LegacyTexas Financial Group, Inc. 42.78 49.67   16.11% 04/17/2018 01:59:52
BLK BlackRock, Inc. 524.85 609.31 16.09% 04/17/2018 03:12:49
TIER TIER REIT, Inc. 18.52 21.50   16.09% 04/17/2018 04:24:57
OFIX Orthofix International N.V. 59.85 69.48   16.09% 04/17/2018 02:17:41
IDCC InterDigital, Inc. 79.25 92.00   16.09% 04/17/2018 01:41:16
ROIC Retail Opportunity Investments Corp. 17.11 19.86   16.07% 04/17/2018 05:20:58
MANH Manhattan Associates, Inc. 42.22 49.00   16.06% 04/17/2018 01:44:17
MGM MGM Resorts International 34.77 40.35   16.05% 04/17/2018 03:50:22
PCTI PC-Tel, Inc. 7.54 8.75   16.05% 04/17/2018 02:22:10
REIS Reis, Inc 21.55 25.00   16.01% 04/17/2018 02:30:57
KEYW The KEYW Holding Corporation 8.25 9.57   16.00% 04/17/2018 02:43:35
IVC Invacare Corporation 18.75 21.75   16.00% 04/17/2018 03:44:20
WSR Whitestone REIT 10.69 12.40   16.00% 04/17/2018 04:34:38
SRC Spirit Realty Capital, Inc. 8.01 9.29   15.98% 04/17/2018 03:56:52
MUR Murphy Oil Corporation 28.67 33.25 15.97% 04/17/2018 03:52:42
BMA Macro Bank Inc. 106.00 122.89   15.93% 04/17/2018 03:48:31
CAMP CalAmp Corp. 23.17 26.86   15.93% 04/17/2018 01:18:34
XCRA Xcerra Corporation 12.51 14.50   15.91% 04/17/2018 02:51:19
AMZN Amazon.com, Inc. 1441.50 1670.66   15.90% 04/17/2018 01:05:18
ABT Abbott Laboratories 59.27 68.69   15.89% 04/17/2018 04:57:15
VZ Verizon Communications Inc. 48.39 56.08   15.89% 04/17/2018 04:29:15
OSBC Old Second Bancorp, Inc. 14.35 16.63   15.89% 04/17/2018 02:14:30
SSRM SSR Mining Inc. 10.14 11.75   15.88% 04/17/2018 01:53:30
HGV Hilton Grand Vacations Inc. 43.15 50.00   15.87% 04/17/2018 03:40:59
RY Royal Bank Of Canada 76.67 88.84   15.87% 04/17/2018 04:12:03
STAG Stag Industrial, Inc. 23.94 27.73   15.83% 04/17/2018 04:00:00
NDSN Nordson Corporation 139.50 161.56   15.81% 04/17/2018 01:37:04
CLS Celestica, Inc. 10.32 11.95   15.79% 04/17/2018 03:16:31
SJW SJW Group 54.41 63.00   15.79% 04/17/2018 04:15:01
ANGI ANGI Homeservices Inc. 13.44 15.56   15.77% 04/17/2018 01:05:03
FLL Full House Resorts, Inc. 3.17 3.67   15.77% 04/17/2018 01:45:04
NOAH Noah Holdings Ltd. 48.39 56.00 15.73% 04/17/2018 03:57:39
MCD McDonald' s Corporation 161.63 187.04   15.72% 04/17/2018 03:50:34
UVV Universal Corporation 51.00 59.00   15.69% 04/17/2018 04:26:20
DGICA Donegal Group, Inc. 15.56 18.00   15.68% 04/17/2018 01:29:15
SSB South State Corporation 86.45 100.00   15.67% 04/17/2018 02:33:29
NRZ New Residential Investment Corp. 16.27 18.82   15.67% 04/17/2018 05:07:21
SAR Saratoga Investment Corp 20.25 23.42   15.65% 04/17/2018 04:11:51
AGFS AgroFresh Solutions, Inc. 7.35 8.50   15.65% 04/17/2018 01:04:40
PBFX PBF Logistics LP 20.15 23.30   15.63% 04/17/2018 03:59:13
MSM MSC Industrial Direct Company, Inc. 89.51 103.50 15.63% 04/17/2018 03:56:20
SANM Sanmina Corporation 28.20 32.60   15.60% 04/17/2018 04:56:01
NCS NCI Building Systems, Inc. 17.95 20.75   15.60% 04/17/2018 03:55:10
IDTI Integrated Device Technology, Inc. 31.29 36.17   15.60% 04/17/2018 05:14:54
TFSL TFS Financial Corporation 15.14 17.50   15.59% 04/17/2018 02:45:36
ASH Ashland Global Holdings Inc. 70.34 81.30   15.58% 04/17/2018 03:04:02
TITN Titan Machinery Inc. 21.63 25.00   15.58% 04/17/2018 02:41:19
FWRD Forward Air Corporation 54.51 63.00 15.58% 04/17/2018 01:41:36
TD Toronto Dominion Bank (The) 55.49 64.12   15.55% 04/17/2018 04:02:10
CFG Citizens Financial Group, Inc. 42.37 48.95   15.53% 04/17/2018 03:17:44
HPP Hudson Pacific Properties, Inc. 31.49 36.38   15.53% 04/17/2018 03:35:47
HSKA Heska Corporation 78.92 91.17   15.52% 04/17/2018 01:49:05
MELI MercadoLibre, Inc. 322.78 372.88 15.52% 04/17/2018 02:05:29
PXD Pioneer Natural Resources Company 191.13 220.75   15.50% 04/17/2018 05:25:40
WSFS WSFS Financial Corporation 49.50 57.17   15.49% 04/17/2018 02:50:52
BBD Banco Bradesco Sa 9.69 11.19   15.48% 04/17/2018 03:05:01
HBHC Hancock Holding Company 52.65 60.80   15.48% 04/17/2018 01:48:41
CQP Cheniere Energy Partners, LP 30.25 34.93   15.47% 04/17/2018 04:39:47
MMSI Merit Medical Systems, Inc. 45.90 53.00   15.47% 04/17/2018 05:15:25
UCFC United Community Financial Corp. 9.96 11.50   15.46% 04/17/2018 02:49:57
TRGP Targa Resources, Inc. 46.64 53.85   15.46% 04/17/2018 04:13:48
KEG Key Energy Services, Inc. 14.77 17.05   15.44% 04/17/2018 03:39:56
EFC Ellington Financial LLC 14.79 17.07   15.42% 04/17/2018 03:21:33
CVCY Central Valley Community Bancorp 20.15 23.25   15.38% 04/17/2018 04:47:30
ATRC AtriCure, Inc. 21.09 24.33   15.36% 04/17/2018 01:13:27
CASH Meta Financial Group, Inc. 112.70 130.00   15.35% 04/17/2018 02:04:43
STT State Street Corporation 100.60 116.03   15.34% 04/17/2018 04:14:15
PG Procter & Gamble Company (The) 78.61 90.65 15.32% 04/17/2018 04:10:47
MCRN Milacron Holdings Corp. 19.73 22.75   15.31% 04/17/2018 03:53:33
HIG Hartford Financial Services Group, Inc. (The) 52.04 60.00 15.30% 04/17/2018 05:26:19
IRTC iRhythm Technologies, Inc. 62.17 71.67   15.28% 04/17/2018 01:55:15
ITW Illinois Tool Works Inc. 156.36 180.21 15.25% 04/17/2018 05:07:49
LECO Lincoln Electric Holdings, Inc. 91.49 105.44   15.25% 04/17/2018 01:37:28
TXN Texas Instruments Incorporated 103.50 119.26   15.23% 04/17/2018 02:41:59
FIT Fitbit, Inc. 5.32 6.13   15.23% 04/17/2018 03:31:57
UIHC United Insurance Holdings Corp. 18.95 21.83   15.20% 04/17/2018 02:26:41
COHU Cohu, Inc. 23.44 27.00   15.19% 04/17/2018 01:24:42
FRME First Merchants Corporation 42.54 49.00   15.19% 04/17/2018 01:36:44
LMNR Limoneira Co 23.89 27.50   15.11% 04/17/2018 01:37:20
SCVL Shoe Carnival, Inc. 24.50 28.20   15.10% 04/17/2018 02:32:00
IRDM Iridium Communications Inc 12.45 14.33   15.10% 04/17/2018 01:58:49
NWY New York & Company, Inc. 3.91 4.50   15.09% 04/17/2018 03:53:52
PRTY Party City Holdco Inc. 15.45 17.78   15.08% 04/17/2018 05:05:40
TCBK TriCo Bancshares 37.54 43.20   15.08% 04/17/2018 02:42:43
VST Vistra Energy Corp. 21.99 25.30 15.05% 04/17/2018 04:30:01
APC Anadarko Petroleum Corporation 63.46 73.00 15.03% 04/17/2018 03:03:23
ZAYO Zayo Group Holdings, Inc. 36.20 41.64   15.03% 04/17/2018 04:00:24
CRM Salesforce.com Inc 119.41 137.35   15.02% 04/17/2018 03:59:56
ACIW ACI Worldwide, Inc. 24.52 28.20   15.01% 04/17/2018 04:48:44
VAC Marriot Vacations Worldwide Corporation 135.94 156.33   15.00% 04/17/2018 03:06:12
UA Under Armour, Inc. 14.35 16.50   14.98% 04/17/2018 04:27:35
MCHX Marchex, Inc. 2.87 3.30   14.98% 04/17/2018 02:08:10
PX Praxair, Inc. 151.20 173.82   14.96% 04/17/2018 04:08:08
PRA ProAssurance Corporation 47.15 54.20   14.95% 04/17/2018 04:10:51
MYGN Myriad Genetics, Inc. 28.90 33.22   14.95% 04/17/2018 02:10:42
AJRD Aerojet Rocketdyne Holdings, Inc. 30.45 35.00   14.94% 04/17/2018 02:58:40
FF FutureFuel Corp. 12.18 14.00   14.94% 04/17/2018 03:06:08
GEN Genesis Healthcare, Inc. 1.74 2.00   14.94% 04/17/2018 03:34:18
FMS Fresenius Medical Care Corporation 51.13 58.77   14.94% 04/17/2018 03:08:08
V Visa Inc. 121.88 140.09 14.94% 04/17/2018 05:22:09
PPL PPL Corporation 28.06 32.25   14.93% 04/17/2018 04:10:12
MASI Masimo Corporation 86.73 99.67 14.92% 04/17/2018 01:44:33
BKU BankUnited, Inc. 39.92 45.87   14.90% 04/17/2018 01:58:46
TX Ternium S.A. 36.18 41.57   14.90% 04/17/2018 04:18:26
NEP NextEra Energy Partners, LP 39.24 45.08 14.88% 04/17/2018 04:00:09
MOS Mosaic Company (The) 25.20 28.95   14.88% 04/17/2018 03:55:18
PGC Peapack-Gladstone Financial Corporation 34.11 39.17   14.83% 04/17/2018 05:14:07
DISCA Discovery Communications, Inc. 23.40 26.87   14.83% 04/17/2018 04:51:40
GIL Gildan Activewear, Inc. 29.55 33.93 14.82% 04/17/2018 03:06:31
PRGO Perrigo Company 81.47 93.53   14.80% 04/17/2018 05:12:37
FHB First Hawaiian, Inc. 27.97 32.11 14.80% 04/17/2018 04:52:39
WCG WellCare Health Plans, Inc. 198.11 227.43 14.80% 04/17/2018 05:08:52
WBK Westpac Banking Corporation 22.44 25.76   14.80% 04/17/2018 04:34:42
MET MetLife, Inc. 47.39 54.40   14.79% 04/17/2018 03:56:16
IOTS Adesto Technologies Corporation 8.80 10.10   14.77% 04/17/2018 04:48:55
CASC Cascadian Therapeutics, Inc. 10.02 11.50   14.77% 04/17/2018 05:09:20
SOL Renesola Ltd. 2.44 2.80   14.75% 04/17/2018 04:07:40
IBTX Independent Bank Group, Inc 70.70 81.13   14.75% 04/17/2018 01:32:25
BEP Brookfield Renewable Partners L.P. 31.05 35.63   14.75% 04/17/2018 03:13:01
WM Waste Management, Inc. 83.38 95.67   14.74% 04/17/2018 04:35:16
ATVI Activision Blizzard, Inc 66.56 76.36   14.72% 04/17/2018 01:01:22
KAR KAR Auction Services, Inc 53.77 61.68   14.71% 04/17/2018 03:42:25
IPXL Impax Laboratories, Inc. 19.00 21.79   14.68% 04/17/2018 05:14:50
RGNX REGENXBIO Inc. 38.00 43.57   14.66% 04/17/2018 02:30:25
MMP Magellan Midstream Partners L.P. 64.55 74.00 14.64% 04/17/2018 03:47:59
EBMT Eagle Bancorp Montana, Inc. 20.50 23.50   14.63% 04/17/2018 01:28:24
LZB La-Z-Boy Incorporated 29.95 34.33   14.62% 04/17/2018 03:45:31
FAST Fastenal Company 50.67 58.08   14.62% 04/17/2018 01:36:57
NXTM NxStage Medical, Inc. 25.80 29.57   14.61% 04/17/2018 02:13:59
ABCB Ameris Bancorp 52.50 60.17   14.61% 04/17/2018 01:04:51
BG Bunge Limited 75.06 86.00   14.58% 04/17/2018 03:07:22
EPR EPR Properties 54.77 62.75   14.57% 04/17/2018 03:32:01
SCM Stellus Capital Investment Corporation 12.22 14.00   14.57% 04/17/2018 04:20:16
MS Morgan Stanley 53.40 61.17 14.55% 04/17/2018 03:55:45
HDS HD Supply Holdings, Inc. 38.78 44.42   14.54% 04/17/2018 01:49:24
ACSF American Capital Senior Floating, Ltd. 11.35 13.00   14.54% 04/17/2018 01:09:46
CALX Calix, Inc 6.95 7.96   14.53% 04/17/2018 03:10:52
FRT Federal Realty Investment Trust 115.72 132.50   14.50% 04/17/2018 03:28:07
FBK FB Financial Corporation 40.76 46.67   14.50% 04/17/2018 03:08:24
ESV ENSCO plc 5.52 6.32   14.49% 04/17/2018 03:31:38
TWNK Hostess Brands, Inc. 14.50 16.60   14.48% 04/17/2018 01:48:21
WERN Werner Enterprises, Inc. 37.40 42.81   14.47% 04/17/2018 02:51:11
BUSE First Busey Corporation 30.58 35.00   14.45% 04/17/2018 01:32:37
K Kellogg Company 63.83 73.05 14.44% 04/17/2018 03:40:07
HCCI Heritage-Crystal Clean, Inc. 22.20 25.40   14.41% 04/17/2018 01:49:47
ICBK County Bancorp, Inc. 29.02 33.20 14.40% 04/17/2018 01:28:00
AXP American Express Company 93.60 107.07 14.39% 04/17/2018 03:01:10
SKX Skechers U.S.A., Inc. 42.40 48.50   14.39% 04/17/2018 04:14:23
CSFL CenterState Bank Corporation 26.98 30.86   14.38% 04/17/2018 05:13:24
TEL TE Connectivity Ltd. 99.62 113.93   14.36% 04/17/2018 04:16:24
PFBC Preferred Bank 65.73 75.17   14.36% 04/17/2018 02:23:08
OCSI Oaktree Strategic Income Corporation 7.87 9.00   14.36% 04/17/2018 02:14:22
NSTG NanoString Technologies, Inc. 9.27 10.60   14.35% 04/17/2018 02:12:27
VOYA Voya Financial, Inc. 52.00 59.46   14.35% 04/17/2018 04:29:49
WLTW Willis Towers Watson Public Limited Company 152.12 173.94 14.34% 04/17/2018 05:09:52
MRC MRC Global Inc. 18.37 21.00   14.32% 04/17/2018 03:49:26
AVX AVX Corporation 17.06 19.50   14.30% 04/17/2018 01:55:54
AVD American Vanguard Corporation 22.75 26.00   14.29% 04/17/2018 02:57:53
FNGN Financial Engines, Inc. 33.25 38.00   14.29% 04/17/2018 01:30:41
MAN ManpowerGroup 117.10 133.80   14.26% 04/17/2018 03:47:55
AAP Advance Auto Parts Inc 106.45 121.63   14.26% 04/17/2018 02:53:05
AMCX AMC Networks Inc. 51.74 59.11   14.24% 04/17/2018 01:09:35
AEL American Equity Investment Life Holding Company 30.08 34.36 14.23% 04/17/2018 03:00:55
IAC IAC/InterActiveCorp 158.63 181.18   14.22% 04/17/2018 01:50:22
STON StoneMor Partners L.P. 6.13 7.00   14.19% 04/17/2018 04:14:03
GTT GTT Communications, Inc. 49.65 56.67   14.14% 04/17/2018 03:17:52
SU Suncor Energy Inc. 37.53 42.83   14.12% 04/17/2018 04:19:33
BAX Baxter International Inc. 66.29 75.64   14.10% 04/17/2018 01:59:32
GD General Dynamics Corporation 218.40 249.16 14.08% 04/17/2018 03:36:35
OMAB Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 43.82 49.99   14.08% 04/17/2018 04:51:44
FIBK First Interstate BancSystem, Inc. 39.95 45.57   14.07% 04/17/2018 05:13:51
CPG Crescent Point Energy Corporation 7.76 8.85   14.05% 04/17/2018 05:26:30
HII Huntington Ingalls Industries, Inc. 258.70 295.00 14.03% 04/17/2018 05:08:09
OCSL Oaktree Specialty Lending Corporation 4.35 4.96   14.02% 04/17/2018 02:14:26
GEF Greif Bros. Corporation 56.89 64.86   14.01% 04/17/2018 03:30:24
FDX FedEx Corporation 250.03 284.96   13.97% 04/17/2018 03:28:42
ANDX Andeavor Logistics LP 47.99 54.69 13.96% 04/17/2018 03:02:12
FELP Foresight Energy LP 3.51 4.00   13.96% 04/17/2018 03:02:39
VLY Valley National Bancorp 12.19 13.89   13.95% 04/17/2018 04:29:19
AMSF AMERISAFE, Inc. 55.30 63.00   13.92% 04/17/2018 04:49:27
INVH Invitation Homes Inc. 22.72 25.88   13.91% 04/17/2018 03:46:41
USB U.S. Bancorp 51.41 58.56 13.91% 04/17/2018 04:26:16
AMGN Amgen Inc. 171.38 195.18 13.89% 04/17/2018 01:05:11
LNN Lindsay Corporation 89.35 101.75   13.88% 04/17/2018 03:48:23
SCI Service Corporation International 38.64 44.00   13.87% 04/17/2018 04:14:57
USAP Universal Stainless & Alloy Products, Inc. 30.30 34.50   13.86% 04/17/2018 05:27:04
LAMR Lamar Advertising Company 63.53 72.33   13.85% 04/17/2018 02:01:13
PEP Pepsico, Inc. 109.92 125.14   13.85% 04/17/2018 05:06:18
WLKP Westlake Chemical Partners LP 23.40 26.64   13.85% 04/17/2018 04:28:36
AAT American Assets Trust, Inc. 34.00 38.70   13.82% 04/17/2018 03:03:31
NGVC Natural Grocers by Vitamin Cottage, Inc. 7.25 8.25   13.79% 04/17/2018 03:53:37
BMTC Bryn Mawr Bank Corporation 44.60 50.75   13.79% 04/17/2018 01:18:57
HCI HCI Group, Inc. 39.99 45.50   13.78% 04/17/2018 03:38:53
ALLE Allegion plc 85.37 97.13   13.78% 04/17/2018 02:58:59
NWL Newell Brands Inc. 26.25 29.86   13.75% 04/17/2018 03:58:22
NCI Navigant Consulting, Inc. 21.10 24.00   13.74% 04/17/2018 03:52:23
ROST Ross Stores, Inc. 77.59 88.25   13.74% 04/17/2018 02:28:07
CENT Central Garden & Pet Company 41.11 46.75   13.72% 04/17/2018 01:23:25
CTL CenturyLink, Inc. 17.36 19.74   13.71% 04/17/2018 03:15:44
HALO Halozyme Therapeutics, Inc. 19.27 21.91   13.70% 04/17/2018 01:49:16
FNV Franco-Nevada Corporation 71.48 81.27   13.70% 04/17/2018 03:33:58
STWD STARWOOD PROPERTY TRUST, INC. 20.89 23.75   13.69% 04/17/2018 04:00:13
HMC Honda Motor Company, Ltd. 35.08 39.88 13.68% 04/17/2018 03:37:26
DKL Delek Logistics Partners, L.P. 29.25 33.25   13.68% 04/17/2018 03:22:28
FUL H. B. Fuller Company 50.74 57.67   13.66% 04/17/2018 03:40:48
UPS United Parcel Service, Inc. 109.25 124.17 13.66% 04/17/2018 04:29:24
LBAI Lakeland Bancorp, Inc. 19.85 22.56   13.65% 04/17/2018 02:00:54
MPX Marine Products Corporation 14.08 16.00   13.64% 04/17/2018 03:48:03
GPS Gap, Inc. (The) 30.16 34.27   13.63% 04/17/2018 03:37:06
SCHW The Charles Schwab Corporation 53.08 60.31   13.62% 04/17/2018 04:24:06
AIR AAR Corp. 43.86 49.83   13.61% 04/17/2018 02:55:57
CNC Centene Corporation 109.92 124.88   13.61% 04/17/2018 03:17:21
HLT Hilton Worldwide Holdings Inc. 80.53 91.48 13.60% 04/17/2018 05:07:18
SLD Sutherland Asset Management Corporation 14.35 16.30   13.59% 04/17/2018 04:20:08
CRCM Care.com, Inc. 16.36 18.58   13.57% 04/17/2018 03:10:33
BK Bank Of New York Mellon Corporation (The) 51.99 59.03   13.54% 04/17/2018 01:59:21
SASR Sandy Spring Bancorp, Inc. 39.20 44.50   13.52% 04/17/2018 04:57:19
WIFI Boingo Wireless, Inc. 24.94 28.31   13.51% 04/17/2018 01:16:18
CEQP Crestwood Equity Partners LP 27.70 31.44   13.50% 04/17/2018 02:46:34
BIP Brookfield Infrastructure Partners LP 41.14 46.69   13.49% 04/17/2018 05:18:25
RPM RPM International Inc. 49.83 56.55   13.49% 04/17/2018 04:14:53
KMB Kimberly-Clark Corporation 106.81 121.21   13.48% 04/17/2018 03:46:25
FBNC First Bancorp 36.57 41.50   13.48% 04/17/2018 01:33:36
FMX Fomento Economico Mexicano S.A.B. de C.V. 97.20 110.30   13.48% 04/17/2018 03:02:31
CDW CDW Corporation 70.65 80.17   13.47% 04/17/2018 01:15:12
FISI Financial Institutions, Inc. 31.20 35.40   13.46% 04/17/2018 01:36:14
GRPN Groupon, Inc. 4.68 5.31   13.46% 04/17/2018 01:47:11
PRAH PRA Health Sciences, Inc. 87.98 99.82   13.46% 04/17/2018 02:23:51
PNC PNC Financial Services Group, Inc. (The) 143.84 163.19 13.45% 04/17/2018 04:06:52
CULP Culp, Inc. 30.85 35.00   13.45% 04/17/2018 02:49:30
JNJ Johnson & Johnson 131.76 149.48   13.45% 04/17/2018 03:42:37
FFIC Flushing Financial Corporation 27.33 31.00   13.43% 04/17/2018 04:52:24
TEGP Tallgrass Energy GP, LP 21.38 24.25   13.42% 04/17/2018 04:19:25
DSGX The Descartes Systems Group Inc. 29.35 33.28 13.39% 04/17/2018 02:42:07
MRK Merck & Company, Inc. 58.65 66.50 13.38% 04/17/2018 03:49:38
BRC Brady Corporation 37.75 42.80   13.38% 04/17/2018 03:13:47
AMBA Ambarella, Inc. 51.66 58.57   13.38% 04/17/2018 01:05:57
LLL L3 Technologies, Inc. 212.65 241.07 13.36% 04/17/2018 03:50:50
KR Kroger Company (The) 24.17 27.40   13.36% 04/17/2018 05:06:50
RS Reliance Steel & Aluminum Co. 87.53 99.22   13.36% 04/17/2018 04:10:20
EBSB Meridian Bancorp, Inc. 19.85 22.50   13.35% 04/17/2018 01:51:35
NFG National Fuel Gas Company 52.23 59.20   13.34% 04/17/2018 03:55:41
LLY Eli Lilly and Company 80.12 90.80   13.33% 04/17/2018 03:26:49
T AT&T Inc. 35.64 40.39   13.33% 04/17/2018 02:58:17
FCF First Commonwealth Financial Corporation 14.41 16.33   13.32% 04/17/2018 03:05:05
APLP Archrock Partners, L.P. 14.12 16.00   13.31% 04/17/2018 01:09:23
PKG Packaging Corporation of America 113.92 129.08   13.31% 04/17/2018 04:05:21
FSB Franklin Financial Network, Inc. 33.10 37.50   13.29% 04/17/2018 05:27:43
FCX Freeport-McMoran, Inc. 18.16 20.57   13.27% 04/17/2018 03:36:07
TPVG TriplePoint Venture Growth BDC Corp. 12.21 13.83   13.27% 04/17/2018 05:26:42
AHP Ashford Hospitality Prime, Inc. 10.49 11.88   13.25% 04/17/2018 03:01:41
EIG Employers Holdings Inc 41.95 47.50   13.23% 04/17/2018 03:24:09
SMP Standard Motor Products, Inc. 49.17 55.67   13.22% 04/17/2018 03:54:12
NSC Norfolk Souther Corporation 136.48 154.50 13.20% 04/17/2018 05:12:21
LL Lumber Liquidators Holdings, Inc 22.81 25.82   13.20% 04/17/2018 03:52:00
CVCO Cavco Industries, Inc. 176.25 199.50   13.19% 04/17/2018 01:14:40
MTDR Matador Resources Company 31.39 35.53   13.19% 04/17/2018 03:51:25
SGMS Scientific Games Corp 45.65 51.67   13.19% 04/17/2018 04:59:25
TAT Transatlantic Petroleum Ltd 1.67 1.89   13.17% 04/17/2018 04:42:03
B Barnes Group, Inc. 61.15 69.20   13.16% 04/17/2018 03:07:37
CR Crane Company 93.68 106.00   13.15% 04/17/2018 03:20:30
MFG Mizuho Financial Group, Inc. 3.65 4.13   13.15% 04/17/2018 03:55:14
AI Arlington Asset Investment Corp 11.18 12.65   13.15% 04/17/2018 05:17:53
QRVO Qorvo, Inc. 72.28 81.78   13.14% 04/17/2018 02:23:28
BY Byline Bancorp, Inc. 22.98 26.00   13.14% 04/17/2018 03:07:02
BEL Belmond Ltd. 11.20 12.67   13.13% 04/17/2018 04:57:23
SKYW SkyWest, Inc. 55.40 62.67   13.12% 04/17/2018 02:32:07
BLD TopBuild Corp. 76.79 86.86   13.11% 04/17/2018 04:05:54
SIMO Silicon Motion Technology Corporation 48.13 54.44   13.11% 04/17/2018 05:21:10
UE Urban Edge Properties 20.93 23.67   13.09% 04/17/2018 05:11:09
JOUT Johnson Outdoors Inc. 66.32 75.00   13.09% 04/17/2018 01:56:57
SAL Salisbury Bancorp, Inc. 45.10 51.00   13.08% 04/17/2018 02:28:11
IPGP IPG Photonics Corporation 232.47 262.86   13.07% 04/17/2018 01:52:02
IRM Iron Mountain Incorporated 33.61 38.00   13.06% 04/17/2018 03:42:49
CAG ConAgra Brands, Inc. 37.21 42.07   13.06% 04/17/2018 03:20:34
ORA Ormat Technologies, Inc. 57.14 64.60   13.06% 04/17/2018 04:06:05
RMTI Rockwell Medical, Inc. 5.75 6.50   13.04% 04/17/2018 02:28:03
TGP Teekay LNG Partners L.P. 18.25 20.63 13.04% 04/17/2018 04:00:44
EOG EOG Resources, Inc. 111.02 125.49 13.03% 04/17/2018 03:29:14
DRE Duke Realty Corporation 25.94 29.32   13.03% 04/17/2018 03:23:42
TER Teradyne, Inc. 44.29 50.06   13.03% 04/17/2018 04:24:54
BID Sotheby' s 54.33 61.40   13.01% 04/17/2018 04:18:03
EPM Evolution Petroleum Corporation, Inc. 8.30 9.38   13.01% 04/17/2018 05:22:44
GPK Graphic Packaging Holding Company 15.91 17.98   13.01% 04/17/2018 03:36:58
FRBA First Bank 14.45 16.33   13.01% 04/17/2018 01:36:29
LHCG LHC Group 71.11 80.33   12.97% 04/17/2018 02:01:29
CZZ Cosan Limited 10.26 11.59   12.96% 04/17/2018 03:22:00
SSD Simpson Manufacturing Company, Inc. 57.10 64.50   12.96% 04/17/2018 04:12:22
CVA Covanta Holding Corporation 15.05 17.00   12.96% 04/17/2018 03:22:16
PSXP Phillips 66 Partners LP 51.33 57.97   12.94% 04/17/2018 03:59:40
EXLS ExlService Holdings, Inc. 57.78 65.25   12.93% 04/17/2018 01:34:07
ARCC Ares Capital Corporation 15.97 18.04   12.93% 04/17/2018 05:16:55
CPTA Capitala Finance Corp. 7.97 9.00   12.92% 04/17/2018 01:17:31
ONB Old National Bancorp 17.05 19.25   12.90% 04/17/2018 02:13:51
PNNT PennantPark Investment Corporation 6.90 7.79   12.90% 04/17/2018 02:18:39
DRI Darden Restaurants, Inc. 88.95 100.41   12.88% 04/17/2018 02:46:07
MIXT MiX Telematics Limited 16.08 18.15   12.87% 04/17/2018 03:52:34
HMST HomeStreet, Inc. 27.20 30.70   12.87% 04/17/2018 01:46:44
TMP Tompkins Financial Corporation 77.10 87.00   12.84% 04/17/2018 04:49:39
STN Stantec Inc 25.00 28.21   12.84% 04/17/2018 04:20:28
WWD Woodward, Inc. 75.00 84.63 12.84% 04/17/2018 02:51:39
CUZ Cousins Properties Incorporated 8.57 9.67   12.84% 04/17/2018 02:46:15
FOE Ferro Corporation 24.31 27.43   12.83% 04/17/2018 03:29:10
MKSI MKS Instruments, Inc. 118.05 133.20   12.83% 04/17/2018 02:09:59
AVHI A V Homes, Inc. 19.50 22.00   12.82% 04/17/2018 04:49:15
CSCO Cisco Systems, Inc. 43.30 48.85   12.82% 04/17/2018 01:20:07
PF Pinnacle Foods, Inc. 56.85 64.13 12.81% 04/17/2018 04:03:58
CYH Community Health Systems, Inc. 4.14 4.67   12.80% 04/17/2018 03:18:20
ARII American Railcar Industries, Inc. 37.46 42.25   12.79% 04/17/2018 01:06:59
COBZ CoBiz Financial Inc. 19.80 22.33   12.78% 04/17/2018 01:23:44
IT Gartner, Inc. 116.69 131.60 12.78% 04/17/2018 03:32:59
ADSK Autodesk, Inc. 129.72 146.29   12.77% 04/17/2018 01:11:42
CYOU Changyou.com Limited 30.39 34.27   12.77% 04/17/2018 01:20:54
RBC Regal Beloit Corporation 74.10 83.56   12.77% 04/17/2018 04:11:19
CADC China Advanced Construction Materials Group, Inc. 2.35 2.65   12.77% 04/17/2018 05:23:20
BPMC Blueprint Medicines Corporation 86.47 97.50   12.76% 04/17/2018 01:15:59
AVB AvalonBay Communities, Inc. 166.00 187.18   12.76% 04/17/2018 01:55:34
SRPT Sarepta Therapeutics, Inc. 78.46 88.47   12.76% 04/17/2018 02:31:20
GNRC Generac Holdlings Inc. 47.01 53.00 12.74% 04/17/2018 03:33:35
SEMG Semgroup Corporation 23.95 27.00   12.73% 04/17/2018 04:09:13
TCBI Texas Capital Bancshares, Inc. 92.10 103.82   12.73% 04/17/2018 02:41:51
DKS Dick' s Sporting Goods Inc 32.15 36.24   12.72% 04/17/2018 03:15:55
USAC USA Compression Partners, LP 18.63 21.00   12.72% 04/17/2018 04:29:53
ACM AECOM 36.34 40.96   12.71% 04/17/2018 02:59:23
LTC LTC Properties, Inc. 36.82 41.50   12.71% 04/17/2018 03:51:48
CENTA Central Garden & Pet Company 39.04 44.00   12.70% 04/17/2018 01:23:28
MDT Medtronic plc 80.60 90.84 12.70% 04/17/2018 03:50:18
MCS Marcus Corporation (The) 31.35 35.33   12.70% 04/17/2018 03:44:47
ECC Eagle Point Credit Company Inc. 18.36 20.69   12.69% 04/17/2018 05:19:09
AAN Aaron' s, Inc. 47.28 53.28   12.69% 04/17/2018 04:55:54
DOX Amdocs Limited 66.78 75.25   12.68% 04/17/2018 01:05:07
CARO Carolina Financial Corporation 39.58 44.60   12.68% 04/17/2018 01:19:05
AMSWA American Software, Inc. 13.09 14.75   12.68% 04/17/2018 01:05:15
MIDD The Middleby Corporation 123.58 139.25   12.68% 04/17/2018 02:45:12
ITG Investment Technology Group, Inc. 20.12 22.67   12.67% 04/17/2018 03:45:43
GME Gamestop Corporation 13.81 15.56   12.67% 04/17/2018 03:30:47
APH Amphenol Corporation 86.47 97.42   12.66% 04/17/2018 03:04:22
MB MINDBODY, Inc. 38.00 42.81   12.66% 04/17/2018 02:10:03
HCP HCP, Inc. 22.53 25.38 12.65% 04/17/2018 03:40:56
TBK Triumph Bancorp, Inc. 39.80 44.83   12.64% 04/17/2018 02:41:08
MOFG MidWestOne Financial Group, Inc. 32.85 37.00   12.63% 04/17/2018 02:09:47
CHFC Chemical Financial Corporation 55.49 62.50   12.63% 04/17/2018 05:23:28
PRI Primerica, Inc. 95.00 107.00 12.63% 04/17/2018 04:07:12
ORIG Ocean Rig UDW Inc. 25.97 29.25   12.63% 04/17/2018 02:14:53
CODI Compass Diversified Holdings 16.80 18.92   12.62% 04/17/2018 05:18:57
NUVA NuVasive, Inc. 54.92 61.85   12.62% 04/17/2018 02:17:29
SERV ServiceMaster Global Holdings, Inc. 51.38 57.86   12.61% 04/17/2018 05:26:03
GCP GCP Applied Technologies Inc. 29.90 33.67   12.61% 04/17/2018 03:31:07
MTN Vail Resorts, Inc. 225.47 253.86   12.59% 04/17/2018 04:30:32
CVX Chevron Corporation 120.70 135.88   12.58% 04/17/2018 03:14:18
BSM Black Stone Minerals, L.P. 17.59 19.80   12.56% 04/17/2018 03:08:59
LNG Cheniere Energy, Inc. 56.86 64.00   12.56% 04/17/2018 04:40:07
KCAP KCAP Financial, Inc. 3.11 3.50   12.54% 04/17/2018 02:03:33
FIS Fidelity National Information Services, Inc. 97.29 109.49   12.54% 04/17/2018 05:19:24
EA Electronic Arts Inc. 122.19 137.50   12.53% 04/17/2018 01:28:12
MA Mastercard Incorporated 173.87 195.64   12.52% 04/17/2018 05:18:09
AGM Federal Agricultural Mortgage Corporation 85.32 96.00   12.52% 04/17/2018 03:08:16
DQ DAQO New Energy Corp. 51.29 57.71   12.52% 04/17/2018 03:19:59
TTEK Tetra Tech, Inc. 51.70 58.17   12.51% 04/17/2018 02:27:08
MSL MidSouth Bancorp 13.45 15.13   12.49% 04/17/2018 03:55:06
VG Vonage Holdings Corp. 10.89 12.25   12.49% 04/17/2018 05:26:26
HUBG Hub Group, Inc. 44.45 50.00   12.49% 04/17/2018 01:46:56
BDGE Bridge Bancorp, Inc. 32.60 36.67   12.48% 04/17/2018 01:18:54
RIO Rio Tinto Plc 54.23 61.00 12.48% 04/17/2018 03:32:05
INST Instructure, Inc. 40.70 45.78   12.48% 04/17/2018 05:01:46
TSE Trinseo S.A. 77.95 87.67   12.47% 04/17/2018 04:24:11
LXP Lexington Realty Trust 7.86 8.84 12.47% 04/17/2018 03:47:35
ENFC Entegra Financial Corp. 28.90 32.50 12.46% 04/17/2018 01:33:12
SLGN Silgan Holdings Inc. 27.94 31.42   12.46% 04/17/2018 02:33:22
HYH Halyard Health, Inc. 47.87 53.83   12.45% 04/17/2018 03:38:06
LYB LyondellBasell Industries NV 104.54 117.55   12.44% 04/17/2018 03:48:07
GPN Global Payments Inc. 110.44 124.18   12.44% 04/17/2018 03:05:17
EFSC Enterprise Financial Services Corporation 47.85 53.80   12.43% 04/17/2018 01:36:02
BRKR Bruker Corporation 30.41 34.19   12.43% 04/17/2018 01:16:30
SGRY Surgery Partners, Inc. 16.90 19.00   12.43% 04/17/2018 01:57:24
RLJ RLJ Lodging Trust 20.28 22.80   12.43% 04/17/2018 04:15:05
SNN Smith & Nephew SNATS, Inc. 38.16 42.90   12.42% 04/17/2018 04:00:20
BPOP Popular, Inc. 43.90 49.35   12.41% 04/17/2018 02:21:50
BBSI Barrett Business Services, Inc. 86.75 97.50   12.39% 04/17/2018 01:11:00
KSS Kohl' s Corporation 62.07 69.76   12.39% 04/17/2018 03:42:33
PPG PPG Industries, Inc. 111.77 125.61   12.38% 04/17/2018 04:11:15
MDC M.D.C. Holdings, Inc. 29.17 32.78   12.38% 04/17/2018 03:48:11
CSX CSX Corporation 56.41 63.39   12.37% 04/17/2018 01:27:29
SPRT support.com, Inc. 2.67 3.00   12.36% 04/17/2018 02:40:02
GLPI Gaming and Leisure Properties, Inc. 34.64 38.92   12.36% 04/17/2018 01:41:28
ROP Roper Technologies, Inc. 274.34 308.20   12.34% 04/17/2018 04:15:45
ITT ITT Inc. 51.31 57.64 12.34% 04/17/2018 03:43:33
ZION Zions Bancorporation 53.31 59.88 12.32% 04/17/2018 02:55:07
QGEN Qiagen N.V. 32.67 36.69 12.30% 04/17/2018 02:24:02
FMNB Farmers National Banc Corp. 14.25 16.00   12.28% 04/17/2018 04:57:54
PRIM Primoris Services Corporation 26.72 30.00   12.28% 04/17/2018 02:24:18
NNN National Retail Properties 38.68 43.42   12.25% 04/17/2018 03:55:02
PDCO Patterson Companies, Inc. 23.34 26.20 12.25% 04/17/2018 02:18:23
GFN General Finance Corporation 8.38 9.40 12.24% 04/17/2018 01:43:51
BAH Booz Allen Hamilton Holding Corporation 40.54 45.50   12.23% 04/17/2018 03:12:30
PDM Piedmont Office Realty Trust, Inc. 17.47 19.60   12.19% 04/17/2018 05:11:13
UTI Universal Technical Institute Inc 3.12 3.50   12.18% 04/17/2018 04:27:27
KVHI KVH Industries, Inc. 10.70 12.00   12.15% 04/17/2018 02:00:11
SQM Sociedad Quimica y Minera S.A. 52.46 58.83   12.14% 04/17/2018 04:17:23
FMI Foundation Medicine, Inc. 70.90 79.50   12.13% 04/17/2018 01:42:19
THFF First Financial Corporation Indiana 43.70 49.00   12.13% 04/17/2018 01:33:32
POWI Power Integrations, Inc. 68.85 77.20   12.13% 04/17/2018 01:38:14
STZ Constellation Brands Inc 227.02 254.55   12.13% 04/17/2018 03:18:36
HCAP Harvest Capital Credit Corporation 10.48 11.75   12.12% 04/17/2018 04:52:47
APPF AppFolio, Inc. 44.60 50.00   12.11% 04/17/2018 01:07:26
GPMT Granite Point Mortgage Trust Inc. 16.95 19.00   12.09% 04/17/2018 03:36:50
ONDK On Deck Capital, Inc. 5.54 6.21   12.09% 04/17/2018 04:01:46
JRVR James River Group Holdings, Ltd. 36.05 40.40   12.07% 04/17/2018 01:59:16
SLF Sun Life Financial Inc. 40.75 45.65   12.02% 04/17/2018 04:19:17
EEQ Enbridge Energy Management LLC 9.82 11.00   12.02% 04/17/2018 03:25:35
BYD Boyd Gaming Corporation 33.93 38.00   12.00% 04/17/2018 03:10:10
AFI Armstrong Flooring, Inc. 13.84 15.50 11.99% 04/17/2018 03:01:03
DEO Diageo plc 141.09 158.01   11.99% 04/17/2018 03:22:12
KO Coca-Cola Company (The) 44.68 50.03   11.97% 04/17/2018 03:13:51
BATRK Liberty Media Corporation 23.22 26.00   11.97% 04/17/2018 01:59:48
TMO Thermo Fisher Scientific Inc 215.91 241.73 11.96% 04/17/2018 04:18:54
CM Canadian Imperial Bank of Commerce 87.82 98.31   11.94% 04/17/2018 03:10:18
NGHC National General Holdings Corp 24.79 27.75   11.94% 04/17/2018 02:13:27
GSBD Goldman Sachs BDC, Inc. 19.43 21.75   11.94% 04/17/2018 03:08:28
ABDC Alcentra Capital Corp. 6.70 7.50   11.94% 04/17/2018 04:43:04
HRC Hill-Rom Holdings Inc 87.06 97.44   11.92% 04/17/2018 05:02:02
NBTB NBT Bancorp Inc. 36.08 40.38   11.92% 04/17/2018 02:10:07
RWT Redwood Trust, Inc. 15.19 17.00   11.92% 04/17/2018 03:24:53
TOWR Tower International, Inc. 30.05 33.63   11.91% 04/17/2018 04:01:42
WST West Pharmaceutical Services, Inc. 89.50 100.14   11.89% 04/17/2018 04:35:20
CDNS Cadence Design Systems, Inc. 37.54 42.00   11.88% 04/17/2018 01:15:55
ICE Intercontinental Exchange Inc. 73.18 81.87 11.87% 04/17/2018 05:01:50
XLNX Xilinx, Inc. 68.18 76.25   11.84% 04/17/2018 02:51:55
CCI Crown Castle International Corporation 104.33 116.67   11.83% 04/17/2018 03:18:43
WRI Weingarten Realty Investors 27.73 31.00   11.79% 04/17/2018 04:33:51
PRFT Perficient, Inc. 23.86 26.67 11.78% 04/17/2018 02:21:30
IMPV Imperva, Inc. 47.30 52.87 11.78% 04/17/2018 01:54:43
CE Celanese Corporation 106.42 118.95   11.77% 04/17/2018 03:14:30
ORBK Orbotech Ltd. 60.84 68.00   11.77% 04/17/2018 02:14:10
MGP MGM Growth Properties LLC 27.66 30.91   11.75% 04/17/2018 03:54:58
DIN DineEquity, Inc 73.61 82.25   11.74% 04/17/2018 03:22:32
CVEO Civeo Corporation 3.92 4.38   11.73% 04/17/2018 03:15:40
DG Dollar General Corporation 97.07 108.46   11.73% 04/17/2018 03:20:07
MSFT Microsoft Corporation 94.17 105.21   11.72% 04/17/2018 02:04:58
BMI Badger Meter, Inc. 45.65 51.00   11.72% 04/17/2018 03:08:12
VTR Ventas, Inc. 48.68 54.38 11.71% 04/17/2018 04:30:36
ASR Grupo Aeroportuario del Sureste, S.A. de C.V. 178.28 199.13   11.70% 04/17/2018 05:26:49
PSDO Presidio, Inc. 16.12 18.00   11.66% 04/17/2018 02:22:52
GDOT Green Dot Corporation 62.70 70.00   11.64% 04/17/2018 03:34:02
BHBK Blue Hills Bancorp, Inc. 20.90 23.33   11.63% 04/17/2018 01:16:03
SAN Banco Santander, S.A. 6.71 7.49 11.62% 04/17/2018 05:18:05
CHDN Churchill Downs, Incorporated 241.90 270.00   11.62% 04/17/2018 01:21:01
BOFI BofI Holding, Inc. 41.44 46.25   11.61% 04/17/2018 01:17:55
NFBK Northfield Bancorp, Inc. 15.77 17.60   11.60% 04/17/2018 02:14:57
TBBK The Bancorp, Inc. 10.60 11.83   11.60% 04/17/2018 02:23:36
GDDY GoDaddy Inc. 62.13 69.33   11.59% 04/17/2018 03:33:07
HTBK Heritage Commerce Corp 16.40 18.30   11.59% 04/17/2018 05:09:48
MAA Mid-America Apartment Communities, Inc. 91.69 102.31   11.58% 04/17/2018 03:55:26
UBNK United Financial Bancorp, Inc. 16.58 18.50   11.58% 04/17/2018 02:46:03
STI SunTrust Banks, Inc. 67.45 75.26   11.58% 04/17/2018 03:56:48
TWOU 2U, Inc. 82.68 92.25   11.57% 04/17/2018 04:49:23
ETFC E*TRADE Financial Corporation 57.59 64.25 11.56% 04/17/2018 01:29:00
SUN Sunoco LP 28.13 31.38   11.55% 04/17/2018 04:01:15
TIF Tiffany & Co. 99.81 111.34   11.55% 04/17/2018 04:25:09
LION Fidelity Southern Corporation 23.20 25.88   11.55% 04/17/2018 01:35:59
HBNC Horizon Bancorp (IN) 29.88 33.33   11.55% 04/17/2018 01:49:43
VIAB Viacom Inc. 31.46 35.09 11.54% 04/17/2018 02:44:10
DEI Douglas Emmett, Inc. 35.98 40.13   11.53% 04/17/2018 03:23:54
CDXS Codexis, Inc. 11.10 12.38   11.53% 04/17/2018 04:48:01
AB AllianceBernstein Holding L.P. 26.90 30.00 11.52% 04/17/2018 05:17:42
RACE Ferrari N.V. 123.01 137.15   11.50% 04/17/2018 03:32:28
OEC Orion Engineered Carbons S.A 28.55 31.83 11.49% 04/17/2018 04:01:26
BFR BBVA Banco Frances S.A. 22.29 24.85   11.48% 04/17/2018 01:56:53
PBPB Potbelly Corporation 12.20 13.60   11.48% 04/17/2018 01:37:39
NGVT Ingevity Corporation 79.59 88.71   11.46% 04/17/2018 03:37:22
TREC Trecora Resources 13.80 15.38   11.45% 04/17/2018 04:22:33
WNS WNS (Holdings) Limited 45.83 51.07   11.43% 04/17/2018 04:33:59
BXS BancorpSouth, Inc. 31.75 35.38   11.43% 04/17/2018 01:56:22
PUK Prudential Public Limited Company 52.10 58.05   11.42% 04/17/2018 04:10:04
HRI Herc Holdings Inc. 64.80 72.20 11.42% 04/17/2018 03:37:58
ITRN Ituran Location and Control Ltd. 32.40 36.10   11.42% 04/17/2018 01:59:24
GWR Genesee & Wyoming, Inc. 72.59 80.85 11.38% 04/17/2018 03:33:31
PLOW Douglas Dynamics, Inc. 44.60 49.67   11.37% 04/17/2018 03:24:41
HPT Hospitality Properties Trust 25.44 28.33   11.36% 04/17/2018 01:45:42
CRAI CRA International,Inc. 55.68 62.00   11.35% 04/17/2018 01:27:17
FSIC FS Investment Corporation 7.50 8.35   11.33% 04/17/2018 03:02:55
CAC Camden National Corporation 44.47 49.50   11.31% 04/17/2018 01:18:38
KRP Kimbell Royalty Partners 19.23 21.40   11.28% 04/17/2018 03:39:59
ENTG Entegris, Inc. 36.90 41.06   11.27% 04/17/2018 01:32:33
DATA Tableau Software, Inc. 81.18 90.33   11.27% 04/17/2018 04:16:28
JBL Jabil Inc. 29.21 32.50   11.26% 04/17/2018 03:40:28
AIT Applied Industrial Technologies, Inc. 73.25 81.50   11.26% 04/17/2018 03:04:45
UTHR United Therapeutics Corporation 112.88 125.58   11.25% 04/17/2018 02:46:58
APD Air Products and Chemicals, Inc. 165.43 184.00   11.23% 04/17/2018 02:55:18
KMG KMG Chemicals, Inc. 67.44 75.00   11.21% 04/17/2018 03:40:24
FBNK First Connecticut Bancorp, Inc. 26.25 29.19   11.20% 04/17/2018 01:36:48
ACN Accenture plc 151.42 168.35   11.18% 04/17/2018 02:56:09
VALE VALE S.A. 12.98 14.43   11.17% 04/17/2018 04:30:13
DCOM Dime Community Bancshares, Inc. 18.80 20.90   11.17% 04/17/2018 04:57:43
ACHC Acadia Healthcare Company, Inc. 38.80 43.13   11.16% 04/17/2018 01:04:32
CWST Casella Waste Systems, Inc. 24.52 27.25   11.13% 04/17/2018 01:15:16
CNA CNA Financial Corporation 49.49 55.00   11.13% 04/17/2018 03:14:46
BB BlackBerry Limited 10.51 11.68   11.13% 04/17/2018 03:05:48
MTGE MTGE Investment Corp. 17.70 19.67   11.13% 04/17/2018 02:09:35
AWI Armstrong World Industries Inc 57.10 63.45   11.12% 04/17/2018 03:00:47
MCRI Monarch Casino & Resort, Inc. 42.48 47.20   11.11% 04/17/2018 02:10:19
HSIC Henry Schein, Inc. 69.94 77.71   11.11% 04/17/2018 01:48:45
FSBW FS Bancorp, Inc. 56.41 62.67   11.10% 04/17/2018 01:41:59
CVBF CVB Financial Corporation 22.63 25.14   11.09% 04/17/2018 01:24:35
BNCL Beneficial Bancorp, Inc. 15.60 17.33   11.09% 04/17/2018 01:14:33
CADE Cadence Bancorporation 28.18 31.30   11.07% 04/17/2018 03:09:54
PCAR PACCAR Inc. 69.52 77.20 11.05% 04/17/2018 02:18:55
EPAM EPAM Systems, Inc. 114.51 127.15   11.04% 04/17/2018 03:29:21
DB Deutsche Bank AG 14.33 15.91   11.03% 04/17/2018 03:19:51
CNK Cinemark Holdings Inc 39.28 43.61   11.02% 04/17/2018 05:18:41
CNDT Conduent Incorporated 19.42 21.56   11.02% 04/17/2018 03:21:41
AME AMTEK, Inc. 75.60 83.93   11.02% 04/17/2018 02:59:59
USAK USA Truck, Inc. 27.32 30.33   11.02% 04/17/2018 02:47:26
COR CoreSite Realty Corporation 103.90 115.33   11.00% 04/17/2018 03:22:04
TJX TJX Companies, Inc. (The) 82.74 91.82   10.97% 04/17/2018 04:18:50
AHH Armada Hoffler Properties, Inc. 13.67 15.17   10.97% 04/17/2018 03:00:02
LSTR Landstar System, Inc. 109.30 121.27 10.95% 04/17/2018 02:00:42
KORS Michael Kors Holdings Limited 65.50 72.67   10.95% 04/17/2018 03:52:38
TCO Taubman Centers, Inc. 57.48 63.77   10.94% 04/17/2018 03:53:56
SEE Sealed Air Corporation 44.78 49.67 10.92% 04/17/2018 04:14:50
HSY Hershey Company (The) 96.80 107.37 10.92% 04/17/2018 03:41:46
UVSP Univest Corporation of Pennsylvania 27.95 31.00   10.91% 04/17/2018 02:23:32
BBT BB&T Corporation 52.00 57.67   10.90% 04/17/2018 03:05:25
GNK Genco Shipping & Trading Limited 15.80 17.52   10.89% 04/17/2018 05:10:35
LPT Liberty Property Trust 39.80 44.13   10.88% 04/17/2018 03:47:40
HTBI HomeTrust Bancshares, Inc. 26.50 29.38   10.87% 04/17/2018 01:46:09
EVBN Evans Bancorp, Inc. 45.10 50.00   10.86% 04/17/2018 04:39:51
AMTD TD Ameritrade Holding Corporation 60.49 67.06 10.86% 04/17/2018 02:37:32
CMRE Costamare Inc. 6.73 7.46   10.85% 04/17/2018 03:21:52
CHMG Chemung Financial Corp 46.01 51.00   10.85% 04/17/2018 01:21:05
PLD Prologis, Inc. 62.60 69.38   10.83% 04/17/2018 04:08:03
AGCO AGCO Corporation 65.51 72.60   10.82% 04/17/2018 02:55:22
SAH Sonic Automotive, Inc. 19.70 21.83   10.81% 04/17/2018 04:16:20
HR Healthcare Realty Trust Incorporated 27.47 30.44 10.81% 04/17/2018 03:18:00
MNRO Monro, Inc. 52.95 58.67   10.80% 04/17/2018 02:09:20
SJR Shaw Communications Inc. 20.94 23.20   10.79% 04/17/2018 04:12:38
CRS Carpenter Technology Corporation 49.35 54.67 10.78% 04/17/2018 03:13:08
KOPN Kopin Corporation 3.34 3.70   10.78% 04/17/2018 02:00:58
BLL Ball Corporation 40.76 45.15   10.77% 04/17/2018 03:07:57
DLTH Duluth Holdings Inc. 18.96 21.00   10.76% 04/17/2018 01:31:43
TCFC The Community Financial Corporation 36.12 40.00   10.74% 04/17/2018 02:22:25
ADI Analog Devices, Inc. 93.14 103.14   10.74% 04/17/2018 01:06:01
BKI Black Knight, Inc. 48.00 53.15   10.73% 04/17/2018 03:05:41
TARO Taro Pharmaceutical Industries Ltd. 101.15 112.00   10.73% 04/17/2018 05:21:49
LVS Las Vegas Sands Corp. 72.95 80.77 10.72% 04/17/2018 03:51:36
WCN Waste Connections, Inc. 73.33 81.19 10.72% 04/17/2018 04:34:03
MMI Marcus & Millichap, Inc. 34.93 38.67   10.71% 04/17/2018 03:48:15
ASTE Astec Industries, Inc. 57.09 63.20 10.70% 04/17/2018 04:53:18
ELMD Electromed, Inc. 5.42 6.00   10.70% 04/17/2018 04:40:03
AWK American Water Works 82.62 91.46 10.70% 04/17/2018 05:03:16
SLRC Solar Capital Ltd. 20.50 22.69   10.68% 04/17/2018 01:55:27
LADR Ladder Capital Corp 14.98 16.58   10.68% 04/17/2018 05:01:22
KRC Kilroy Realty Corporation 70.15 77.64   10.68% 04/17/2018 03:45:58
CDTI Clean Diesel Technologies, Inc. 0.77 0.85   10.68% 04/17/2018 01:22:23
MBWM Mercantile Bank Corporation 34.61 38.30   10.66% 04/17/2018 02:05:22
H Hyatt Hotels Corporation 77.11 85.33   10.66% 04/17/2018 03:38:29
KBR KBR, Inc. 17.17 19.00   10.66% 04/17/2018 03:43:29
PFS Provident Financial Services, Inc 26.06 28.83   10.63% 04/17/2018 03:23:30
KNOP KNOT Offshore Partners LP 20.70 22.90   10.63% 04/17/2018 03:43:05
WBS Webster Financial Corporation 55.80 61.73   10.63% 04/17/2018 04:30:56
DNBF DNB Financial Corp 34.35 38.00   10.63% 04/17/2018 01:28:48
ENV Envestnet, Inc 54.70 60.50 10.60% 04/17/2018 03:28:46
UNFI United Natural Foods, Inc. 44.53 49.24   10.58% 04/17/2018 02:46:54
FR First Industrial Realty Trust, Inc. 29.22 32.31   10.57% 04/17/2018 03:32:32
USFD US Foods Holding Corp. 34.44 38.08   10.57% 04/17/2018 04:23:23
UHS Universal Health Services, Inc. 120.55 133.29   10.57% 04/17/2018 04:22:56
PEI Pennsylvania Real Estate Investment Trust 9.56 10.57   10.56% 04/17/2018 05:06:07
VPG Vishay Precision Group, Inc. 30.30 33.50   10.56% 04/17/2018 04:26:12
CBM Cambrex Corporation 54.95 60.75   10.56% 04/17/2018 04:55:46
TLK PT Telekomunikasi Indonesia, Tbk 27.04 29.89   10.54% 04/17/2018 04:06:37
MRLN Marlin Business Services Corp. 28.95 32.00   10.54% 04/17/2018 02:07:59
TXT Textron Inc. 59.43 65.69 10.53% 04/17/2018 04:25:05
MG Mistras Group Inc 20.27 22.40   10.51% 04/17/2018 03:52:54
JPM J P Morgan Chase & Co 110.21 121.78 10.50% 04/17/2018 03:43:17
GRC Gorman-Rupp Company (The) 30.77 34.00   10.50% 04/17/2018 03:36:27
BLX Banco Latinoamericano de Comercio Exterior, S.A. 28.78 31.80   10.49% 04/17/2018 01:56:42
KBH KB Home 28.99 32.03   10.49% 04/17/2018 03:43:36
RBB RBB Bancorp 27.76 30.67   10.48% 04/17/2018 02:28:34
RPT Ramco-Gershenson Properties Trust 12.12 13.39   10.48% 04/17/2018 04:04:30
AXE Anixter International Inc. 77.85 86.00   10.47% 04/17/2018 02:58:13
IMO Imperial Oil Limited 29.43 32.51   10.47% 04/17/2018 04:40:50
PRGS Progress Software Corporation 38.32 42.33   10.46% 04/17/2018 02:24:10
CHCT Community Healthcare Trust Incorporated 25.53 28.20   10.46% 04/17/2018 05:07:14
SBAC SBA Communications Corporation 166.15 183.52   10.45% 04/17/2018 02:33:49
ISTR Investar Holding Corporation 25.65 28.33   10.45% 04/17/2018 01:50:10
FIX Comfort Systems USA, Inc. 41.65 46.00   10.44% 04/17/2018 03:18:40
FSS Federal Signal Corporation 22.41 24.75   10.44% 04/17/2018 03:28:58
SSNC SS&C Technologies Holdings, Inc. 50.71 56.00   10.43% 04/17/2018 05:21:21
PCSB PCSB Financial Corporation 20.84 23.00   10.36% 04/17/2018 01:37:55
MMC Marsh & McLennan Companies, Inc. 83.61 92.25 10.33% 04/17/2018 03:51:05
CPB Campbell Soup Company 42.81 47.23   10.32% 04/17/2018 03:12:38
DCI Donaldson Company, Inc. 45.14 49.80   10.32% 04/17/2018 03:25:04
PKI PerkinElmer, Inc. 75.37 83.15 10.32% 04/17/2018 05:12:17
EGN Energen Corporation 65.20 71.93 10.32% 04/17/2018 02:54:55
FRPT Freshpet, Inc. 18.70 20.63   10.32% 04/17/2018 01:44:40
BSX Boston Scientific Corporation 28.83 31.80   10.30% 04/17/2018 03:07:30
OXM Oxford Industries, Inc. 77.86 85.88   10.30% 04/17/2018 05:11:17
GIS General Mills, Inc. 45.24 49.89   10.28% 04/17/2018 03:37:14
BCE BCE, Inc. 43.11 47.54   10.28% 04/17/2018 03:05:52
BREW Craft Brew Alliance, Inc. 19.95 22.00   10.28% 04/17/2018 04:53:10
SPXC SPX Corporation 32.65 36.00   10.26% 04/17/2018 04:01:03
RSPP RSP Permian, Inc. 47.81 52.71   10.25% 04/17/2018 04:09:18
UNF Unifirst Corporation 161.00 177.50   10.25% 04/17/2018 04:26:28
CQH Cheniere Energy Partners LP Holdings, LLC 27.75 30.59   10.23% 04/17/2018 04:38:48
CBOE Cboe Global Markets, Inc. 108.81 119.92   10.21% 04/17/2018 01:15:08
KEYS Keysight Technologies Inc. 53.80 59.29   10.20% 04/17/2018 03:46:37
EGP EastGroup Properties, Inc. 82.85 91.30   10.20% 04/17/2018 03:24:33
SYKE Sykes Enterprises, Incorporated 29.34 32.33   10.19% 04/17/2018 02:40:41
SBH Sally Beauty Holdings, Inc. 16.29 17.95   10.19% 04/17/2018 04:09:46
EDR Education Realty Trust Inc. 32.68 36.00   10.16% 04/17/2018 03:26:32
CGNT Cogentix Medical, Inc. 3.84 4.23   10.16% 04/17/2018 01:26:50
FFBC First Financial Bancorp. 29.05 32.00   10.15% 04/17/2018 04:57:46
FCPT Four Corners Property Trust, Inc. 22.85 25.17   10.15% 04/17/2018 03:32:36
WWW Wolverine World Wide, Inc. 30.26 33.33   10.15% 04/17/2018 04:34:14
NEPT Neptune Technologies & Bioresources Inc 2.86 3.15   10.14% 04/17/2018 02:09:04
EFX Equifax, Inc. 116.66 128.47 10.12% 04/17/2018 03:31:27
POL PolyOne Corporation 44.12 48.56   10.06% 04/17/2018 04:06:33
HI Hillenbrand Inc 47.55 52.33   10.05% 04/17/2018 03:40:44
BXP Boston Properties, Inc. 120.52 132.63   10.05% 04/17/2018 03:12:34
INFO IHS Markit Ltd. 48.79 53.69   10.04% 04/17/2018 01:50:33
SHOO Steven Madden, Ltd. 46.65 51.33   10.03% 04/17/2018 02:41:00
SCWX SecureWorks Corp. 10.08 11.09   10.02% 04/17/2018 02:36:12
CME CME Group Inc. 164.02 180.45 10.02% 04/17/2018 01:19:52
ALGN Align Technology, Inc. 265.50 292.08   10.01% 04/17/2018 01:02:24
PFSW PFSweb, Inc. 9.39 10.33   10.01% 04/17/2018 01:41:05
DTEA DAVIDsTEA Inc. 3.50 3.85 10.00% 04/17/2018 01:32:29
CPK Chesapeake Utilities Corporation 75.65 83.20   9.98% 04/17/2018 05:07:33
UCBI United Community Banks, Inc. 32.17 35.38   9.98% 04/17/2018 02:49:50
SLP Simulations Plus, Inc. 17.05 18.75   9.97% 04/17/2018 02:34:20
GBNK Guaranty Bancorp 29.10 32.00   9.97% 04/17/2018 01:45:46
WLK Westlake Chemical Corporation 110.33 121.32 9.96% 04/17/2018 04:35:28
APA Apache Corporation 40.79 44.85 9.95% 04/17/2018 03:04:26
STC Stewart Information Services Corporation 43.21 47.50   9.93% 04/17/2018 04:00:59
WAFD Washington Federal, Inc. 32.75 36.00 9.92% 04/17/2018 02:51:27
JBHT J.B. Hunt Transport Services, Inc. 119.75 131.60   9.90% 04/17/2018 01:56:11
ORI Old Republic International Corporation 21.84 24.00   9.89% 04/17/2018 03:59:01
TU TELUS Corporation 35.45 38.95   9.87% 04/17/2018 04:20:55
TRHC Tabula Rasa HealthCare, Inc. 40.57 44.57   9.86% 04/17/2018 02:36:47
WRD WildHorse Resource Development Corporation 23.44 25.75 9.85% 04/17/2018 04:28:29
AES The AES Corporation 11.57 12.71   9.85% 04/17/2018 04:18:11
STAY Extended Stay America, Inc. 20.15 22.13 9.83% 04/17/2018 02:59:31
ULTA Ulta Beauty, Inc. 227.93 250.30 9.81% 04/17/2018 02:45:05
PFE Pfizer, Inc. 36.53 40.11   9.80% 04/17/2018 04:05:42
GLP Global Partners LP 16.55 18.17   9.79% 04/17/2018 03:37:10
BDX Becton, Dickinson and Company 229.57 252.00   9.77% 04/17/2018 03:05:21
SRG Seritage Growth Properties 35.53 39.00   9.77% 04/17/2018 04:15:41
FRBK Republic First Bancorp, Inc. 8.20 9.00   9.76% 04/17/2018 05:03:01
QADA QAD Inc. 44.95 49.33   9.74% 04/17/2018 02:24:34
POOL Pool Corporation 146.71 161.00   9.74% 04/17/2018 01:37:47
LFUS Littelfuse, Inc. 203.91 223.75   9.73% 04/17/2018 05:16:00
QURE uniQure N.V. 29.08 31.90   9.70% 04/17/2018 02:49:26
GFI Gold Fields Limited 3.92 4.30 9.69% 04/17/2018 03:33:50
Y Alleghany Corporation 592.59 650.00   9.69% 04/17/2018 02:55:03
NMFC New Mountain Finance Corporation 13.45 14.75   9.67% 04/17/2018 05:01:42
BBBY Bed Bath & Beyond Inc. 17.49 19.18 9.66% 04/17/2018 01:14:17
IRBT iRobot Corporation 66.96 73.43   9.66% 04/17/2018 01:56:07
COUP Coupa Software Incorporated 47.23 51.79   9.65% 04/17/2018 04:53:42
NNI Nelnet, Inc. 53.35 58.50   9.65% 04/17/2018 05:07:57
ORIT Oritani Financial Corp. 15.35 16.83   9.64% 04/17/2018 02:14:49
ECHO Echo Global Logistics, Inc. 30.10 33.00   9.63% 04/17/2018 01:32:17
INGR Ingredion Incorporated 130.44 143.00   9.63% 04/17/2018 03:41:07
MCFT MCBC Holdings, Inc. 25.58 28.04   9.62% 04/17/2018 02:05:14
PYPL PayPal Holdings, Inc. 77.80 85.28   9.61% 04/17/2018 02:18:59
NYCB New York Community Bancorp, Inc. 12.69 13.91   9.61% 04/17/2018 05:24:11
ADBE Adobe Systems Incorporated 226.52 248.19   9.57% 04/17/2018 01:01:30
GBDC Golub Capital BDC, Inc. 17.98 19.70   9.57% 04/17/2018 04:58:14
LOB Live Oak Bancshares, Inc. 28.75 31.50   9.57% 04/17/2018 02:00:00
HTLF Heartland Financial USA, Inc. 53.70 58.83   9.55% 04/17/2018 01:49:59
CTSH Cognizant Technology Solutions Corporation 81.77 89.58   9.55% 04/17/2018 01:28:04
SYBT Stock Yards Bancorp, Inc. 35.60 39.00   9.55% 04/17/2018 02:37:56
FOXA Twenty-First Century Fox, Inc. 37.04 40.57 9.53% 04/17/2018 02:22:33
EME EMCOR Group, Inc. 79.89 87.50   9.53% 04/17/2018 03:27:52
CNI Canadian National Railway Company 75.35 82.52   9.52% 04/17/2018 05:02:37
STBZ State Bank Financial Corporation. 31.12 34.08   9.51% 04/17/2018 02:37:28
BHE Benchmark Electronics, Inc. 30.75 33.67   9.50% 04/17/2018 04:56:51
CVE Cenovus Energy Inc 9.91 10.85   9.49% 04/17/2018 03:14:07
BRKL Brookline Bancorp, Inc. 16.35 17.90   9.48% 04/17/2018 01:18:46
XOM Exxon Mobil Corporation 78.54 85.98   9.47% 04/17/2018 02:55:34
WSM Williams-Sonoma, Inc. 48.42 53.00   9.46% 04/17/2018 04:30:52
EBF Ennis, Inc. 20.10 22.00   9.45% 04/17/2018 03:28:15
CRMT America' s Car-Mart, Inc. 50.80 55.60   9.45% 04/17/2018 01:06:05
CMO Capstead Mortgage Corporation 8.68 9.50   9.45% 04/17/2018 03:13:43
CIVB Civista Bancshares, Inc. 23.21 25.40   9.44% 04/17/2018 01:19:32
SGC Superior Uniform Group, Inc. 26.50 29.00   9.43% 04/17/2018 01:58:53
REXR Rexford Industrial Realty, Inc. 28.53 31.22   9.43% 04/17/2018 04:12:10
DCT DCT Industrial Trust Inc 56.15 61.43   9.40% 04/17/2018 03:19:15
ISBC Investors Bancorp, Inc. 13.62 14.90   9.40% 04/17/2018 01:40:35
QBAK Qualstar Corporation 10.97 12.00   9.39% 04/17/2018 01:39:56
RSO Resource Capital Corp. 9.60 10.50   9.38% 04/17/2018 03:31:30
CSGS CSG Systems International, Inc. 46.18 50.50   9.35% 04/17/2018 01:24:07
AZN Astrazeneca PLC 35.75 39.09   9.34% 04/17/2018 03:03:38
ADC Agree Realty Corporation 48.93 53.50   9.34% 04/17/2018 02:59:39
FMBI First Midwest Bancorp, Inc. 24.95 27.28   9.34% 04/17/2018 01:33:16
BSRR Sierra Bancorp 27.44 30.00   9.33% 04/17/2018 02:34:09
AEGN Aegion Corp 23.91 26.14   9.33% 04/17/2018 04:45:16
GNRT Gener8 Maritime, Inc. 6.22 6.80 9.32% 04/17/2018 05:26:34
GOGO Gogo Inc. 9.34 10.21   9.31% 04/17/2018 01:43:43
DEA Easterly Government Properties, Inc. 20.13 22.00   9.29% 04/17/2018 03:23:18
SQBG Sequential Brands Group, Inc. 1.83 2.00   9.29% 04/17/2018 02:35:07
ESSA ESSA Bancorp, Inc. 14.64 16.00   9.29% 04/17/2018 01:34:03
MMM 3M Company 217.70 237.92 9.29% 04/17/2018 02:56:36
AMRB American River Bankshares 15.33 16.75   9.26% 04/17/2018 04:49:31
NXRT NexPoint Residential Trust, Inc. 26.45 28.90   9.26% 04/17/2018 03:57:31
MYE Myers Industries, Inc. 23.80 26.00   9.24% 04/17/2018 03:53:05
BCRH Blue Capital Reinsurance Holdings Ltd. 11.90 13.00   9.24% 04/17/2018 05:18:17
BHLB Berkshire Hills Bancorp, Inc. 38.35 41.88   9.20% 04/17/2018 03:07:33
RDNT RadNet, Inc. 14.35 15.67   9.20% 04/17/2018 02:27:51
STOR STORE Capital Corporation 24.80 27.08   9.19% 04/17/2018 04:16:05
JJSF J & J Snack Foods Corp. 142.41 155.50   9.19% 04/17/2018 01:55:07
SBBX Sussex Bancorp 30.15 32.92   9.19% 04/17/2018 02:37:13
NTB Bank of N.T. Butterfield & Son Limited (The) 45.64 49.83   9.18% 04/17/2018 03:08:32
TILE Interface, Inc. 25.65 28.00   9.16% 04/17/2018 01:51:00
AAPL Apple Inc. 175.82 191.85   9.12% 04/17/2018 01:06:24
ST Sensata Technologies Holding N.V. 53.75 58.64   9.10% 04/17/2018 04:15:21
NXEO Nexeo Solutions, Inc. 11.00 12.00   9.09% 04/17/2018 02:17:08
CTT CatchMark Timber Trust, Inc. 12.68 13.83   9.07% 04/17/2018 05:07:25
UHAL Amerco 351.16 383.00   9.07% 04/17/2018 01:06:55
LKFN Lakeland Financial Corporation 47.68 52.00   9.06% 04/17/2018 02:01:17
AXDX Accelerate Diagnostics, Inc. 24.30 26.50   9.05% 04/17/2018 01:04:05
RF Regions Financial Corporation 18.47 20.14   9.04% 04/17/2018 03:27:48
CINR Ciner Resources LP 27.21 29.67   9.04% 04/17/2018 05:23:59
SNV Synovus Financial Corp. 49.73 54.22   9.03% 04/17/2018 04:15:56
LANC Lancaster Colony Corporation 124.76 136.00   9.01% 04/17/2018 01:40:19
KYO Kyocera Corporation 56.72 61.82   8.99% 04/17/2018 03:48:27
MLCO Melco Resorts & Entertainment Limited 31.59 34.43   8.99% 04/17/2018 02:04:55
UFCS United Fire Group, Inc 49.09 53.50   8.98% 04/17/2018 02:46:50
CUTR Cutera, Inc. 54.60 59.50   8.97% 04/17/2018 04:48:05
CSGP CoStar Group, Inc. 367.47 400.40   8.96% 04/17/2018 01:27:44
HPE Hewlett Packard Enterprise Company 17.56 19.13   8.94% 04/17/2018 03:17:29
NBHC National Bank Holdings Corporation 33.35 36.33   8.94% 04/17/2018 03:55:30
SBCF Seacoast Banking Corporation of Florida 27.02 29.43   8.92% 04/17/2018 02:32:27
FRC FIRST REPUBLIC BANK 91.17 99.30   8.92% 04/17/2018 03:32:13
NI NiSource, Inc 23.89 26.02 8.92% 04/17/2018 05:12:29
SAFE Safety, Income and Growth, Inc. 17.39 18.94   8.91% 04/17/2018 04:14:38
WEN Wendy' s Company (The) 17.30 18.84   8.90% 04/17/2018 02:50:44
SDPI Superior Drilling Products, Inc. 1.91 2.08   8.90% 04/17/2018 04:42:30
BEN Franklin Resources, Inc. 33.84 36.85   8.89% 04/17/2018 03:33:15
ALL Allstate Corporation (The) 97.53 106.20   8.89% 04/17/2018 02:55:45
AA Alcoa Corporation 55.03 59.92 8.89% 04/17/2018 02:59:12
SMBK SmartFinancial, Inc. 23.88 26.00   8.88% 04/17/2018 02:33:18
F Ford Motor Company 11.38 12.39   8.88% 04/17/2018 03:32:51
IRT Independence Realty Trust, Inc. 9.58 10.43   8.87% 04/17/2018 03:41:50
BKCC BlackRock Capital Investment Corporation 6.20 6.75   8.87% 04/17/2018 05:12:57
DNB Dun & Bradstreet Corporation (The) 116.53 126.86   8.86% 04/17/2018 03:24:05
O Realty Income Corporation 51.08 55.60   8.85% 04/17/2018 04:08:34
BWA BorgWarner Inc. 53.80 58.56 8.85% 04/17/2018 03:09:23
FELE Franklin Electric Co., Inc. 42.95 46.75   8.85% 04/17/2018 04:57:50
ISRG Intuitive Surgical, Inc. 418.38 455.33 8.83% 04/17/2018 01:51:46
PBCT People' s United Financial, Inc. 18.70 20.35   8.82% 04/17/2018 02:19:50
ENR Energizer Holdings, Inc. 59.12 64.33 8.81% 04/17/2018 03:25:59
RTEC Rudolph Technologies, Inc. 29.00 31.55   8.79% 04/17/2018 04:15:29
DGX Quest Diagnostics Incorporated 101.23 110.13   8.79% 04/17/2018 04:10:55
MAR Marriott International 133.47 145.20 8.79% 04/17/2018 01:44:48
BPRN The Bank of Princeton 34.02 37.00   8.76% 04/17/2018 02:41:15
BCS Barclays PLC 12.33 13.41   8.76% 04/17/2018 03:05:33
UL Unilever PLC 56.09 61.00   8.75% 04/17/2018 04:29:57
RP RealPage, Inc. 53.80 58.50   8.74% 04/17/2018 05:02:57
TFX Teleflex Incorporated 262.52 285.45   8.73% 04/17/2018 04:20:59
LGIH LGI Homes, Inc. 70.45 76.60   8.73% 04/17/2018 02:00:27
GBCI Glacier Bancorp, Inc. 38.33 41.67   8.71% 04/17/2018 01:44:52
ASB Associated Banc-Corp 24.70 26.85   8.70% 04/17/2018 03:03:58
PHI PLDT Inc. 28.04 30.48   8.70% 04/17/2018 04:07:55
ILG ILG, Inc 33.12 36.00   8.70% 04/17/2018 01:51:19
HONE HarborOne Bancorp, Inc. 17.94 19.50   8.70% 04/17/2018 01:46:29
CF CF Industries Holdings, Inc. 38.45 41.79   8.69% 04/17/2018 03:14:26
CNO CNO Financial Group, Inc. 22.48 24.43   8.67% 04/17/2018 03:14:11
WTR Aqua America, Inc. 33.94 36.88   8.66% 04/17/2018 03:00:59
BKH Black Hills Corporation 53.79 58.43   8.63% 04/17/2018 03:02:24
FIZZ National Beverage Corp. 92.52 100.50   8.63% 04/17/2018 01:12:05
CFFN Capitol Federal Financial, Inc. 12.66 13.75   8.61% 04/17/2018 01:18:30
RYAAY Ryanair Holdings plc 121.84 132.33   8.61% 04/17/2018 02:27:35
VCEL Vericel Corporation 11.85 12.87   8.61% 04/17/2018 02:43:58
IOSP Innospec Inc. 72.75 79.00   8.59% 04/17/2018 01:52:44
ACC American Campus Communities Inc 38.93 42.27   8.58% 04/17/2018 02:58:21
MAC Macerich Company (The) 57.85 62.81   8.57% 04/17/2018 03:45:15
INN Summit Hotel Properties, Inc. 14.61 15.86   8.56% 04/17/2018 05:21:45
GLOP GasLog Partners LP 24.60 26.70 8.54% 04/17/2018 03:37:02
HY Hyster-Yale Materials Handling, Inc. 75.25 81.67   8.53% 04/17/2018 05:04:06
DX Dynex Capital, Inc. 6.45 7.00   8.53% 04/17/2018 03:23:38
SON Sonoco Products Company 49.86 54.11   8.52% 04/17/2018 04:20:32
APLE Apple Hospitality REIT, Inc. 17.74 19.25   8.51% 04/17/2018 03:00:39
DORM Dorman Products, Inc. 69.43 75.33   8.50% 04/17/2018 01:29:23
GLT Glatfelter 21.89 23.75   8.50% 04/17/2018 03:36:54
EMCI EMC Insurance Group Inc. 26.73 29.00   8.49% 04/17/2018 01:28:39
TCX Tucows Inc. 58.65 63.60 8.44% 04/17/2018 02:42:35
ARE Alexandria Real Estate Equities, Inc. 122.93 133.29 8.43% 04/17/2018 05:02:26
MNTX Manitex International, Inc. 11.99 13.00   8.42% 04/17/2018 01:44:10
SBS Companhia de saneamento Basico Do Estado De Sao Paulo - 9.74 10.56   8.42% 04/17/2018 05:19:01
FSP Franklin Street Properties Corp. 7.84 8.50   8.42% 04/17/2018 04:43:55
CIGI Colliers International Group Inc. 70.10 76.00   8.42% 04/17/2018 04:53:53
SAMG Silvercrest Asset Management Group Inc. 15.45 16.75   8.41% 04/17/2018 02:32:03
DXC DXC Technology Company 104.01 112.76   8.41% 04/17/2018 03:23:22
CCRN Cross Country Healthcare, Inc. 11.66 12.64   8.40% 04/17/2018 01:26:46
EARN Ellington Residential Mortgage REIT 10.84 11.75   8.39% 04/17/2018 03:27:09
VMW Vmware, Inc. 127.76 138.47   8.38% 04/17/2018 04:26:32
BHGE Baker Hughes, a GE company 32.84 35.58 8.34% 04/17/2018 03:07:41
HAFC Hanmi Financial Corporation 31.20 33.80   8.33% 04/17/2018 05:14:38
UMBF UMB Financial Corporation 73.98 80.14   8.33% 04/17/2018 02:24:26
PERY Perry Ellis International Inc. 26.31 28.50   8.32% 04/17/2018 02:22:13
WUBA 58.com Inc. 79.68 86.31   8.32% 04/17/2018 04:59:13
TRNO Terreno Realty Corporation 34.28 37.13   8.31% 04/17/2018 04:21:30
CZNC Citizens & Northern Corp 24.01 26.00   8.29% 04/17/2018 01:19:17
CSOD Cornerstone OnDemand, Inc. 42.79 46.33   8.27% 04/17/2018 04:52:59
OMC Omnicom Group Inc. 74.03 80.14   8.25% 04/17/2018 03:59:20
DHR Danaher Corporation 100.42 108.69 8.24% 04/17/2018 03:18:24
LOAN Manhattan Bridge Capital, Inc 7.05 7.63   8.23% 04/17/2018 02:08:03
TWX Time Warner Inc. 97.34 105.34   8.22% 04/17/2018 04:04:54
DFRG Del Frisco' s Restaurant Group, Inc. 16.10 17.42   8.20% 04/17/2018 01:28:56
FITB Fifth Third Bancorp 31.49 34.07   8.19% 04/17/2018 01:33:59
INDB Independent Bank Corp. 73.25 79.25   8.19% 04/17/2018 01:29:46
FTV Fortive Corporation 75.26 81.42   8.18% 04/17/2018 03:33:27
AIV Apartment Investment and Management Company 40.81 44.15 8.18% 04/17/2018 05:02:18
DCP DCP Midstream LP 37.11 40.14   8.16% 04/17/2018 02:50:17
THS Treehouse Foods, Inc. 39.57 42.80   8.16% 04/17/2018 04:22:17
CMA Comerica Incorporated 96.11 103.93   8.14% 04/17/2018 05:07:45
EQBK Equity Bancshares, Inc. 40.69 44.00   8.13% 04/17/2018 01:35:35
ISSC Innovative Solutions and Support, Inc. 3.70 4.00   8.11% 04/17/2018 01:28:16
COWN Cowen Inc. 14.80 16.00   8.11% 04/17/2018 01:26:42
FLDM Fluidigm Corporation 6.17 6.67   8.10% 04/17/2018 04:58:54
TROW T. Rowe Price Group, Inc. 107.95 116.69   8.10% 04/17/2018 02:38:11
ENVA Enova International, Inc. 22.85 24.70 8.10% 04/17/2018 02:53:45
SJM J.M. Smucker Company (The) 120.95 130.73   8.09% 04/17/2018 05:24:30
JAKK JAKKS Pacific, Inc. 2.35 2.54   8.09% 04/17/2018 01:58:14
CACI CACI International, Inc. 155.40 167.93   8.06% 04/17/2018 04:57:03
PEBO Peoples Bancorp Inc. 35.98 38.88   8.06% 04/17/2018 02:19:46
HRB H&R Block, Inc. 26.44 28.57   8.06% 04/17/2018 03:41:03
WU Western Union Company (The) 19.14 20.68   8.05% 04/17/2018 04:34:34
OFC Corporate Office Properties Trust 27.01 29.18   8.03% 04/17/2018 03:23:03
AOS Smith (A.O.) Corporation 64.74 69.94   8.03% 04/17/2018 04:20:20
EQC Equity Commonwealth 30.55 33.00   8.02% 04/17/2018 03:31:46
LII Lennox International, Inc. 203.39 219.70   8.02% 04/17/2018 03:47:31
ISCA International Speedway Corporation 41.20 44.50   8.01% 04/17/2018 01:51:54
IBA Industrias Bachoco, S.A. de C.V. 62.96 68.00   8.01% 04/17/2018 03:35:05
FULT Fulton Financial Corporation 17.65 19.06   7.99% 04/17/2018 01:41:48
BATRA Liberty Media Corporation 23.16 25.00   7.94% 04/17/2018 02:00:04
IRMD iRadimed Corporation 15.75 17.00   7.94% 04/17/2018 01:40:15
GNW Genworth Financial Inc 2.78 3.00 7.91% 04/17/2018 05:19:40
SHEN Shenandoah Telecommunications Co 38.00 41.00   7.89% 04/17/2018 04:56:59
SYMC Symantec Corporation 27.75 29.94   7.89% 04/17/2018 02:36:39
RAVN Raven Industries, Inc. 36.15 39.00 7.88% 04/17/2018 02:28:50
CTBI Community Trust Bancorp, Inc. 46.35 50.00   7.87% 04/17/2018 01:24:27
NTRS Northern Trust Corporation 104.89 113.13   7.86% 04/17/2018 02:14:34
TRK Speedway Motorsports, Inc. 18.08 19.50   7.85% 04/17/2018 04:16:35
IBM International Business Machines Corporation 157.89 170.25 7.83% 04/17/2018 03:45:51
SUPV Grupo Supervielle S.A. 30.05 32.40   7.82% 04/17/2018 03:38:41
NVDA NVIDIA Corporation 231.49 249.58 7.81% 04/17/2018 02:15:24
TSS Total System Services, Inc. 86.64 93.41   7.81% 04/17/2018 04:24:50
APU AmeriGas Partners, L.P. 42.27 45.57   7.81% 04/17/2018 03:00:31
MD Mednax, Inc 52.60 56.69   7.78% 04/17/2018 03:50:10
SMMF Summit Financial Group, Inc. 25.52 27.50   7.76% 04/17/2018 02:37:06
FII Federated Investors, Inc. 31.32 33.75   7.76% 04/17/2018 03:29:34
WEX WEX Inc. 161.99 174.54   7.75% 04/17/2018 04:35:12
CIT CIT Group Inc (DEL) 52.13 56.15   7.71% 04/17/2018 05:06:42
ABTX Allegiance Bancshares, Inc. 40.85 44.00   7.71% 04/17/2018 01:00:55
SRCE 1st Source Corporation 51.76 55.75   7.71% 04/17/2018 01:02:01
WYNN Wynn Resorts, Limited 188.70 203.19 7.68% 04/17/2018 02:51:31
SPLK Splunk Inc. 103.86 111.83   7.67% 04/17/2018 01:54:59
CPT Camden Property Trust 85.75 92.33   7.67% 04/17/2018 03:09:15
RBCAA Republic Bancorp, Inc. 39.01 42.00   7.66% 04/17/2018 02:31:43
COST Costco Wholesale Corporation 194.58 209.46   7.65% 04/17/2018 01:27:52
PEB Pebblebrook Hotel Trust 35.72 38.45 7.64% 04/17/2018 05:12:45
BOH Bank of Hawaii Corporation 83.56 89.94   7.64% 04/17/2018 03:08:36
NHI National Health Investors, Inc. 67.84 73.00   7.61% 04/17/2018 03:56:12
UDR United Dominion Realty Trust, Inc. 35.78 38.50   7.60% 04/17/2018 04:25:56
CCLP CSI Compressco LP 7.37 7.93   7.60% 04/17/2018 01:26:54
UGI UGI Corporation 45.85 49.33   7.59% 04/17/2018 05:11:29
ANCX Access National Corporation 29.44 31.67   7.57% 04/17/2018 01:01:41
ALOG Analogic Corporation 83.20 89.50   7.57% 04/17/2018 04:45:13
UIS Unisys Corporation 10.85 11.67   7.56% 04/17/2018 04:27:19
CW Curtiss-Wright Corporation 139.47 150.00   7.55% 04/17/2018 03:20:22
UNP Union Pacific Corporation 137.08 147.42 7.54% 04/17/2018 05:12:06
SRE Sempra Energy 111.79 120.20   7.52% 04/17/2018 04:15:37
NAV Navistar International Corporation 40.71 43.77   7.52% 04/17/2018 03:52:12
OKE ONEOK, Inc. 59.75 64.24   7.51% 04/17/2018 04:06:17
ICLR ICON plc 119.29 128.25   7.51% 04/17/2018 01:51:31
SYY Sysco Corporation 61.26 65.85   7.49% 04/17/2018 04:16:31
CHKP Check Point Software Technologies Ltd. 102.94 110.65   7.49% 04/17/2018 04:53:45
MSCC Microsemi Corporation 63.77 68.54   7.48% 04/17/2018 02:08:22
PCLN The Priceline Group Inc. 1905.64 2048.10   7.48% 04/17/2018 02:41:47
RGLD Royal Gold, Inc. 89.46 96.11   7.43% 04/17/2018 02:28:26
CRL Charles River Laboratories International, Inc. 107.25 115.18   7.39% 04/17/2018 03:18:16
EV Eaton Vance Corporation 55.23 59.31   7.39% 04/17/2018 03:23:34
SBUX Starbucks Corporation 59.43 63.82   7.39% 04/17/2018 02:37:09
BNFT Benefitfocus, Inc. 27.10 29.10   7.38% 04/17/2018 01:13:15
CASI CASI Pharmaceuticals, Inc. 6.52 7.00   7.36% 04/17/2018 04:54:04
TM Toyota Motor Corp Ltd Ord 128.82 138.29   7.35% 04/17/2018 04:02:26
NEM Newmont Mining Corporation 41.42 44.44 7.29% 04/17/2018 03:59:52
MPC Marathon Petroleum Corporation 77.52 83.17 7.29% 04/17/2018 03:51:17
ESXB Community Bankers Trust Corporation. 8.80 9.44   7.27% 04/17/2018 04:53:26
HRS Harris Corporation 165.18 177.18 7.26% 04/17/2018 03:38:02
QDEL Quidel Corporation 56.22 60.29   7.24% 04/17/2018 02:28:38
VSH Vishay Intertechnology, Inc. 18.65 20.00   7.24% 04/17/2018 04:30:24
SKT Tanger Factory Outlet Centers, Inc. 22.67 24.31   7.23% 04/17/2018 04:13:40
LXFR Luxfer Holdings PLC 13.99 15.00   7.22% 04/17/2018 02:46:27
LIND Lindblad Expeditions Holdings Inc. 10.96 11.75   7.21% 04/17/2018 02:04:04
EIGI Endurance International Group Holdings, Inc. 7.42 7.96   7.21% 04/17/2018 01:33:40
ABEV Ambev S.A. 6.67 7.15   7.20% 04/17/2018 02:59:27
NP Neenah Paper, Inc. 80.70 86.50   7.19% 04/17/2018 03:56:08
MBFI MB Financial Inc. 42.19 45.22   7.18% 04/17/2018 02:05:10
SRDX Surmodics, Inc. 38.35 41.10   7.17% 04/17/2018 02:40:53
STBA S&T Bancorp, Inc. 41.29 44.25   7.17% 04/17/2018 02:28:30
KSU Kansas City Southern 111.93 119.94   7.16% 04/17/2018 03:46:21
MTD Mettler-Toledo International, Inc. 570.76 611.55 7.15% 04/17/2018 03:56:28
ADP Automatic Data Processing, Inc. 116.91 125.25   7.13% 04/17/2018 01:11:53
RTN Raytheon Company 225.09 241.12   7.12% 04/17/2018 04:10:31
IBCP Independent Bank Corporation 23.90 25.60   7.11% 04/17/2018 01:52:25
CAVM Cavium, Inc. 80.63 86.36   7.11% 04/17/2018 01:14:56
MGLN Magellan Health, Inc. 108.80 116.50   7.08% 04/17/2018 02:05:37
GFED Guaranty Federal Bancshares, Inc. 23.35 25.00   7.07% 04/17/2018 01:46:05
APAM Artisan Partners Asset Management Inc. 32.85 35.17 7.06% 04/17/2018 03:01:30
BRT BRT Apartments Corp. 11.91 12.75   7.05% 04/17/2018 03:12:53
NVRO Nevro Corp. 91.24 97.67   7.05% 04/17/2018 03:50:02
BCBP BCB Bancorp, Inc. (NJ) 15.65 16.75   7.03% 04/17/2018 01:14:28
G Genpact Limited 32.16 34.42   7.03% 04/17/2018 03:37:18
RGA Reinsurance Group of America, Incorporated 152.51 163.22   7.02% 04/17/2018 03:24:45
IFF Internationa Flavors & Fragrances, Inc. 140.46 150.32   7.02% 04/17/2018 05:08:01
TRCO Tribune Media Company 40.18 43.00   7.02% 04/17/2018 04:24:22
SCS Steelcase Inc. 14.25 15.25   7.02% 04/17/2018 04:13:51
UMPQ Umpqua Holdings Corporation 21.89 23.42 6.99% 04/17/2018 02:24:06
PEGA Pegasystems Inc. 62.25 66.60   6.99% 04/17/2018 02:18:51
AZZ AZZ Inc. 45.80 49.00   6.99% 04/17/2018 01:55:42
JWN Nordstrom, Inc. 47.85 51.19   6.98% 04/17/2018 03:54:47
MPW Medical Properties Trust, Inc. 12.62 13.50   6.97% 04/17/2018 03:56:32
FLIR FLIR Systems, Inc. 52.16 55.78   6.94% 04/17/2018 01:40:46
CRR Carbo Ceramics, Inc. 8.37 8.95   6.93% 04/17/2018 03:09:27
LABL Multi-Color Corporation 69.45 74.25   6.91% 04/17/2018 02:10:27
MSG The Madison Square Garden Company 242.72 259.49   6.91% 04/17/2018 05:26:22
MGYR Magyar Bancorp, Inc. 12.16 13.00   6.91% 04/17/2018 02:04:31
NEU NewMarket Corporation 411.63 440.00   6.89% 04/17/2018 05:25:17
CTG Computer Task Group, Incorporated 8.42 9.00   6.89% 04/17/2018 01:26:20
ZOES Zoe' s Kitchen, Inc. 13.80 14.75   6.88% 04/17/2018 04:28:25
NCOM National Commerce Corporation 44.60 47.67   6.88% 04/17/2018 01:10:41
BBU Brookfield Business Partners L.P. 38.36 41.00   6.88% 04/17/2018 05:23:47
ABG Asbury Automotive Group Inc 68.10 72.78   6.87% 04/17/2018 03:01:06
BMS Bemis Company, Inc. 44.68 47.75   6.87% 04/17/2018 03:05:09
ALSN Allison Transmission Holdings, Inc. 41.48 44.33   6.87% 04/17/2018 02:56:48
CMS CMS Energy Corporation 45.00 48.07   6.82% 04/17/2018 05:07:10
OGE OGE Energy Corporation 32.30 34.50   6.81% 04/17/2018 04:05:38
TEVA Teva Pharmaceutical Industries Limited 18.06 19.29   6.81% 04/17/2018 05:22:04
AHT Ashford Hospitality Trust Inc 6.91 7.38   6.80% 04/17/2018 01:58:18
WRE Washington Real Estate Investment Trust 27.82 29.71   6.79% 04/17/2018 05:11:57
SNAP Snap Inc. 14.58 15.57   6.79% 04/17/2018 04:16:44
UN Unilever NV 57.14 61.00   6.76% 04/17/2018 05:12:09
NKSH National Bankshares, Inc. 45.90 49.00   6.75% 04/17/2018 02:10:30
ENTA Enanta Pharmaceuticals, Inc. 85.95 91.75   6.75% 04/17/2018 01:33:08
SAFM Sanderson Farms, Inc. 115.25 123.00   6.72% 04/17/2018 02:29:13
TRMK Trustmark Corporation 31.39 33.50   6.72% 04/17/2018 02:42:10
BANR Banner Corporation 55.95 59.71   6.72% 04/17/2018 01:10:45
YELP Yelp Inc. 44.17 47.13   6.70% 04/17/2018 04:31:35
SCG Scana Corporation 36.61 39.06   6.69% 04/17/2018 03:54:08
SSW Seaspan Corporation 7.05 7.52   6.67% 04/17/2018 04:08:58
AEP American Electric Power Company, Inc. 68.27 72.81 6.65% 04/17/2018 04:57:27
AON Aon plc 143.78 153.27   6.60% 04/17/2018 03:04:10
ESS Essex Property Trust, Inc. 242.45 258.41   6.58% 04/17/2018 03:28:27
SONC Sonic Corp. 26.31 28.04   6.58% 04/17/2018 02:32:46
MTB M&T Bank Corporation 181.57 193.48 6.56% 04/17/2018 02:47:22
FBP First BanCorp. 6.71 7.15   6.56% 04/17/2018 03:30:01
ITCB Ita? CorpBanca 15.06 16.05   6.54% 04/17/2018 03:45:35
FCB FCB Financial Holdings, Inc. 57.15 60.88   6.53% 04/17/2018 03:26:26
PRAA PRA Group, Inc. 38.80 41.33 6.52% 04/17/2018 02:26:48
LQ La Quinta Holdings Inc. 19.53 20.80   6.50% 04/17/2018 03:51:33
EPAY Bottomline Technologies, Inc. 40.11 42.71   6.48% 04/17/2018 01:16:14
NTCT NetScout Systems, Inc. 26.70 28.43   6.48% 04/17/2018 02:09:39
FCCO First Community Corporation 22.70 24.17   6.48% 04/17/2018 05:13:55
CSTR CapStar Financial Holdings, Inc. 17.61 18.75   6.47% 04/17/2018 01:15:43
MSCI MSCI Inc 149.18 158.83   6.47% 04/17/2018 03:56:36
PMBC Pacific Mercantile Bancorp 9.75 10.38   6.46% 04/17/2018 05:20:23
RNST Renasant Corporation 44.82 47.71   6.45% 04/17/2018 02:28:22
DCM NTT DOCOMO, Inc 25.60 27.25   6.45% 04/17/2018 04:01:07
CCBG Capital City Bank Group 25.02 26.63   6.43% 04/17/2018 01:15:47
PVH PVH Corp. 160.43 170.75   6.43% 04/17/2018 04:10:24
PFLT PennantPark Floating Rate Capital Ltd. 13.39 14.25   6.42% 04/17/2018 01:37:32
TRV The Travelers Companies, Inc. 137.55 146.38   6.42% 04/17/2018 04:21:18
PUB People' s Utah Bancorp 31.95 34.00   6.42% 04/17/2018 02:19:38
KRA Kraton Corporation 50.98 54.25 6.41% 04/17/2018 03:47:44
CHS Chico' s FAS, Inc. 10.29 10.95   6.41% 04/17/2018 05:00:40
DTE DTE Energy Company 103.61 110.25   6.41% 04/17/2018 03:23:11
SWX Southwest Gas Holdings, Inc. 70.72 75.25   6.41% 04/17/2018 04:16:52
FPI Farmland Partners Inc. 7.99 8.50   6.38% 04/17/2018 03:31:34
VREX Varex Imaging Corporation 37.61 40.00   6.35% 04/17/2018 02:46:19
CIM Chimera Investment Corporation 17.16 18.25   6.35% 04/17/2018 03:13:55
MGA Magna International, Inc. 60.94 64.79   6.32% 04/17/2018 03:51:21
TLND Talend S.A. 48.80 51.88   6.31% 04/17/2018 02:37:40
MFA MFA Financial, Inc. 7.45 7.92   6.31% 04/17/2018 03:55:53
EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Ed 56.60 60.17   6.31% 04/17/2018 05:19:13
USM United States Cellular Corporation 40.45 43.00   6.30% 04/17/2018 05:06:22
WTFC Wintrust Financial Corporation 89.14 94.75   6.29% 04/17/2018 02:51:07
MGPI MGP Ingredients, Inc. 87.97 93.50   6.29% 04/17/2018 02:06:05
BANX StoneCastle Financial Corp 21.64 23.00   6.28% 04/17/2018 02:40:56
CL Colgate-Palmolive Company 72.44 76.99 6.28% 04/17/2018 03:17:09
NKE Nike, Inc. 67.06 71.27   6.28% 04/17/2018 03:57:15
CPAC Cementos Pacasmayo S.A.A. 12.12 12.88 6.27% 04/17/2018 03:14:22
CLGX CoreLogic, Inc. 44.86 47.67   6.26% 04/17/2018 02:37:36
ABR Arbor Realty Trust 8.65 9.19   6.24% 04/17/2018 04:57:31
GTLS Chart Industries, Inc. 60.25 64.00   6.22% 04/17/2018 01:19:28
ABB ABB Ltd 23.01 24.44 6.21% 04/17/2018 02:56:44
FTI TechnipFMC plc 32.36 34.37 6.21% 04/17/2018 04:19:49
CMP Compass Minerals International, Inc. 66.45 70.57   6.20% 04/17/2018 03:22:55
PGTI PGT Innovations, Inc. 18.60 19.75   6.18% 04/17/2018 05:25:32
EIX Edison International 64.45 68.43 6.18% 04/17/2018 03:27:28
SBSI Southside Bancshares, Inc. 35.04 37.20   6.16% 04/17/2018 02:37:48
PB Prosperity Bancshares, Inc. 73.00 77.50   6.16% 04/17/2018 04:11:11
AVT Avnet, Inc. 42.08 44.67   6.15% 04/17/2018 01:55:58
NWSA News Corporation 15.95 16.93   6.14% 04/17/2018 01:14:09
ACOR Acorda Therapeutics, Inc. 23.35 24.78   6.12% 04/17/2018 01:01:07
GDS GDS Holdings Limited 26.15 27.74 6.08% 04/17/2018 04:58:57
GSBC Great Southern Bancorp, Inc. 51.85 55.00   6.08% 04/17/2018 01:46:40
NXPI NXP Semiconductors N.V. 112.83 119.65   6.04% 04/17/2018 01:38:26
INXN InterXion Holding N.V. 64.54 68.43 6.03% 04/17/2018 03:43:13
AMOT Allied Motion Technologies, Inc. 41.50 44.00   6.02% 04/17/2018 01:01:15
MCO Moody' s Corporation 164.38 174.27   6.02% 04/17/2018 03:52:57
AVH Avianca Holdings S.A. 8.83 9.36   6.00% 04/17/2018 03:03:46
WHF WhiteHorse Finance, Inc. 12.86 13.63 5.99% 04/17/2018 02:51:43
BPFH Boston Private Financial Holdings, Inc. 15.70 16.64   5.99% 04/17/2018 05:13:12
TGT Target Corporation 72.00 76.31   5.99% 04/17/2018 03:57:35
ARCB ArcBest Corporation 34.50 36.56 5.97% 04/17/2018 04:54:01
CCJ Cameco Corporation 10.25 10.86   5.95% 04/17/2018 04:56:36
TAL TAL Education Group 35.84 37.97   5.94% 04/17/2018 04:14:07
PCG Pacific Gas & Electric Co. 45.59 48.29   5.92% 04/17/2018 05:25:28
CYBR CyberArk Software Ltd. 52.03 55.11   5.92% 04/17/2018 01:27:36
GMED Globus Medical, Inc. 49.95 52.89 5.89% 04/17/2018 03:09:07
TCMD Tactile Systems Technology, Inc. 35.34 37.42   5.89% 04/17/2018 05:27:39
EQR Equity Residential 61.68 65.29   5.85% 04/17/2018 03:29:02
RDWR Radware Ltd. 22.27 23.57   5.84% 04/17/2018 02:28:42
SHBI Shore Bancshares Inc 18.90 20.00   5.82% 04/17/2018 02:34:32
HXL Hexcel Corporation 65.35 69.15 5.81% 04/17/2018 03:37:46
OFG OFG Bancorp 12.05 12.75   5.81% 04/17/2018 04:03:33
FORR Forrester Research, Inc. 43.95 46.50   5.80% 04/17/2018 05:14:22
WSBC WesBanco, Inc. 43.29 45.80   5.80% 04/17/2018 02:51:00
MSI Motorola Solutions, Inc. 108.92 115.23 5.79% 04/17/2018 03:52:30
BCC Boise Cascade, L.L.C. 41.60 44.00 5.77% 04/17/2018 03:09:39
WYN Wyndham Worldwide Corp 111.78 118.22   5.76% 04/17/2018 04:34:54
MBUU Malibu Boats, Inc. 35.42 37.46   5.76% 04/17/2018 02:05:49
AJG Arthur J. Gallagher & Co. 69.28 73.27   5.76% 04/17/2018 01:56:18
ILMN Illumina, Inc. 245.19 259.31 5.76% 04/17/2018 01:51:11
UVE UNIVERSAL INSURANCE HOLDINGS INC 32.15 34.00   5.75% 04/17/2018 04:22:44
OLBK Old Line Bancshares, Inc. 33.02 34.92   5.75% 04/17/2018 01:37:24
MKL Markel Corporation 1150.53 1216.67   5.75% 04/17/2018 03:51:09
WIRE Encore Wire Corporation 56.75 60.00   5.73% 04/17/2018 01:33:24
WSBF Waterstone Financial, Inc. 17.50 18.50   5.71% 04/17/2018 02:54:51
SAIC SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 83.25 88.00   5.71% 04/17/2018 05:27:16
PROV Provident Financial Holdings, Inc. 18.14 19.17   5.68% 04/17/2018 02:23:24
ECOL US Ecology, Inc. 56.55 59.75   5.66% 04/17/2018 02:22:56
JNPR Juniper Networks, Inc. 24.99 26.40   5.64% 04/17/2018 03:46:06
SUNS Solar Senior Capital Ltd. 17.04 18.00   5.63% 04/17/2018 02:33:45
CYBE CyberOptics Corporation 18.30 19.33   5.63% 04/17/2018 04:47:46
XOXO XO Group, Inc. 21.25 22.44   5.60% 04/17/2018 04:34:18
SUI Sun Communities, Inc. 91.60 96.71   5.58% 04/17/2018 04:20:35
PRSC The Providence Service Corporation 75.78 80.00   5.57% 04/17/2018 02:41:04
HIFR InfraREIT, Inc. 20.13 21.25   5.56% 04/17/2018 05:06:46
ZBRA Zebra Technologies Corporation 141.79 149.67   5.56% 04/17/2018 02:56:05
TCAP Triangle Capital Corporation 11.70 12.35 5.56% 04/17/2018 04:03:05
HST Host Hotels & Resorts, Inc. 19.45 20.53   5.55% 04/17/2018 03:37:42
EGHT 8x8 Inc 18.85 19.89   5.52% 04/17/2018 01:00:16
PLNT Planet Fitness, Inc. 39.18 41.33   5.49% 04/17/2018 04:08:12
IPAR Inter Parfums, Inc. 48.35 51.00   5.48% 04/17/2018 01:51:04
OLP One Liberty Properties, Inc. 23.47 24.75   5.45% 04/17/2018 04:02:13
AEE Ameren Corporation 56.36 59.43 5.45% 04/17/2018 05:03:40
WNEB Western New England Bancorp, Inc. 10.85 11.44   5.44% 04/17/2018 02:50:48
PLXS Plexus Corp. 62.06 65.43   5.43% 04/17/2018 01:38:18
GGG Graco Inc. 46.24 48.75 5.43% 04/17/2018 03:34:06
AGR Avangrid, Inc. 50.93 53.69   5.42% 04/17/2018 03:00:06
DNOW NOW Inc. 11.67 12.30   5.40% 04/17/2018 03:58:18
PSMT PriceSmart, Inc. 90.15 95.00   5.38% 04/17/2018 02:22:48
SFBS ServisFirst Bancshares, Inc. 42.07 44.33   5.37% 04/17/2018 02:34:24
ITUB Itau Unibanco Banco Holding SA 14.59 15.37   5.35% 04/17/2018 03:46:52
CNS Cohen & Steers Inc 39.16 41.25   5.34% 04/17/2018 03:14:34
NSA National Storage Affiliates Trust 25.50 26.86   5.33% 04/17/2018 03:52:46
GGAL Grupo Financiero Galicia S.A. 63.81 67.20   5.31% 04/17/2018 01:46:32
MXIM Maxim Integrated Products, Inc. 58.10 61.18   5.30% 04/17/2018 02:05:33
TWO Two Harbors Investments Corp 15.67 16.50   5.30% 04/17/2018 05:09:04
BP BP p.l.c. 42.72 44.98   5.29% 04/17/2018 03:09:43
IVR INVESCO MORTGAGE CAPITAL INC 16.15 17.00   5.26% 04/17/2018 03:42:21
JOE St. Joe Company (The) 18.05 19.00   5.26% 04/17/2018 04:19:53
ZG Zillow Group, Inc. 49.03 51.61   5.26% 04/17/2018 02:58:44
FLR Fluor Corporation 57.96 61.00   5.24% 04/17/2018 03:04:57
GSV Gold Standard Ventures Corporation 1.72 1.81   5.23% 04/17/2018 04:38:13
Z Zillow Group, Inc. 49.61 52.20   5.22% 04/17/2018 02:59:55
JMBA Jamba, Inc. 9.03 9.50   5.20% 04/17/2018 01:59:09
EMR Emerson Electric Company 68.81 72.38 5.19% 04/17/2018 03:24:17
OKTA Okta, Inc. 40.60 42.70 5.17% 04/17/2018 02:17:45
MYOV Myovant Sciences Ltd. 21.87 23.00   5.17% 04/17/2018 03:53:25
MCBC Macatawa Bank Corporation 10.46 11.00   5.16% 04/17/2018 02:05:18
TTC Toro Company (The) 60.86 64.00   5.16% 04/17/2018 04:25:13
BBY Best Buy Co., Inc. 71.91 75.62 5.16% 04/17/2018 03:08:20
NSM Nationstar Mortgage Holdings Inc. 18.03 18.96   5.16% 04/17/2018 03:49:42
ESL Esterline Technologies Corporation 74.85 78.70   5.14% 04/17/2018 03:29:18
INGN Inogen, Inc 139.43 146.60   5.14% 04/17/2018 01:51:27
USDP USD Partners LP 10.70 11.25   5.14% 04/17/2018 04:23:35
APTI Apptio, Inc. 29.96 31.50   5.14% 04/17/2018 01:06:44
EW Edwards Lifesciences Corporation 138.12 145.20   5.13% 04/17/2018 03:21:13
CBU Community Bank System, Inc. 54.29 57.07   5.12% 04/17/2018 05:07:06
ADUS Addus HomeCare Corporation 53.75 56.50   5.12% 04/17/2018 01:00:24
CMTL Comtech Telecommunications Corp. 31.68 33.30   5.11% 04/17/2018 01:24:23
PNR Pentair plc. 70.34 73.92   5.09% 04/17/2018 04:06:25
PAC Grupo Aeroportuario Del Pacifico, S.A. de C.V. 108.85 114.38   5.08% 04/17/2018 03:16:54
TBI TrueBlue, Inc. 27.30 28.67   5.02% 04/17/2018 04:06:09
ELS Equity Lifestyle Properties, Inc. 87.92 92.33   5.02% 04/17/2018 03:28:31
CORR CorEnergy Infrastructure Trust, Inc. 37.14 39.00   5.01% 04/17/2018 02:47:02
CATM Cardtronics plc 24.60 25.83   5.00% 04/17/2018 01:17:08
EE El Paso Electric Company 49.85 52.33   4.97% 04/17/2018 03:27:44
GPC Genuine Parts Company 90.66 95.14 4.94% 04/17/2018 03:33:23
CLUB Town Sports International Holdings, Inc. 8.10 8.50   4.94% 04/17/2018 02:26:29
FRO Frontline Ltd. 4.86 5.10 4.94% 04/17/2018 03:33:47
EOCC Enel Generacion Chile S.A. 24.78 26.00 4.92% 04/17/2018 03:27:40
BAP Credicorp Ltd. 229.32 240.60   4.92% 04/17/2018 03:18:55
DUK Duke Energy Corporation 77.96 81.79 4.91% 04/17/2018 03:24:29
DSW DSW Inc. 21.53 22.58   4.88% 04/17/2018 03:27:05
PODD Insulet Corporation 85.66 89.79 4.82% 04/17/2018 01:34:26
MFSF MutualFirst Financial Inc. 36.90 38.67   4.80% 04/17/2018 02:10:57
RDFN Redfin Corporation 23.19 24.30   4.79% 04/17/2018 02:27:31
BURL Burlington Stores, Inc. 138.00 144.60   4.78% 04/17/2018 05:23:51
HQY HealthEquity, Inc. 64.20 67.27   4.78% 04/17/2018 01:49:55
KFY Korn/Ferry International 53.83 56.40   4.77% 04/17/2018 05:06:54
CNP CenterPoint Energy, Inc. 27.07 28.36   4.77% 04/17/2018 03:17:48
DNKN Dunkin' Brands Group, Inc. 60.24 63.11   4.76% 04/17/2018 01:29:31
VFC V.F. Corporation 77.92 81.63   4.76% 04/17/2018 04:25:52
NLY Annaly Capital Management Inc 10.30 10.79   4.76% 04/17/2018 03:00:42
THG The Hanover Insurance Group, Inc. 120.30 126.00   4.74% 04/17/2018 04:20:44
ETR Entergy Corporation 79.63 83.39   4.72% 04/17/2018 03:29:06
PNK Pinnacle Entertainment, Inc. 30.80 32.25   4.71% 04/17/2018 02:19:02
IPG Interpublic Group of Companies, Inc. (The) 23.88 25.00   4.69% 04/17/2018 05:00:36
SMTC Semtech Corporation 43.30 45.33   4.69% 04/17/2018 05:02:06
WEC WEC Energy Group, Inc. 62.41 65.33   4.68% 04/17/2018 05:08:36
ADNT Adient plc 66.01 69.09   4.67% 04/17/2018 02:59:43
BOLD Audentes Therapeutics, Inc. 39.76 41.60   4.63% 04/17/2018 01:14:05
FFKT Farmers Capital Bank Corporation 42.30 44.25   4.61% 04/17/2018 01:32:48
OMI Owens & Minor, Inc. 15.90 16.63   4.59% 04/17/2018 04:03:10
XYL Xylem Inc. 77.79 81.36   4.59% 04/17/2018 04:31:00
GSIT GSI Technology, Inc. 7.65 8.00   4.58% 04/17/2018 01:46:59
SSYS Stratasys, Ltd. 20.94 21.89   4.54% 04/17/2018 02:40:45
CYS CYS Investments, Inc. 6.62 6.92   4.53% 04/17/2018 02:47:10
BBL BHP Billiton plc 41.08 42.94   4.53% 04/17/2018 03:05:13
LKSD LSC Communications, Inc. 16.84 17.60   4.51% 04/17/2018 03:49:18
BLBD Blue Bird Corporation 24.40 25.50   4.51% 04/17/2018 01:19:01
CRC California Resources Corporation 22.41 23.42   4.51% 04/17/2018 05:03:28
MN Manning & Napier, Inc. 3.35 3.50   4.48% 04/17/2018 03:51:52
PRK Park National Corporation 105.77 110.50   4.47% 04/17/2018 04:44:45
WPC W.P. Carey Inc. 62.22 65.00   4.47% 04/17/2018 04:26:40
MPWR Monolithic Power Systems, Inc. 122.01 127.43   4.44% 04/17/2018 02:10:34
ZUMZ Zumiez Inc. 24.10 25.17 4.44% 04/17/2018 02:56:01
SIGM Sigma Designs, Inc. 6.22 6.50   4.42% 04/17/2018 04:56:44
BFIN BankFinancial Corporation 17.00 17.75   4.41% 04/17/2018 01:10:29
PANW Palo Alto Networks, Inc. 189.02 197.35   4.41% 04/17/2018 05:11:41
BWXT BWX Technologies, Inc. 67.53 70.50   4.40% 04/17/2018 03:13:40
ESLT Elbit Systems Ltd. 125.50 131.00   4.38% 04/17/2018 01:29:54
CLDT Chatham Lodging Trust (REIT) 19.64 20.50   4.38% 04/17/2018 05:09:59
FARO FARO Technologies, Inc. 64.00 66.80   4.37% 04/17/2018 01:34:11
FDEF First Defiance Financial Corp. 58.62 61.17   4.35% 04/17/2018 01:36:52
MSA MSA Safety Incorporporated 86.27 90.00   4.32% 04/17/2018 03:55:22
NKTR Nektar Therapeutics 93.47 97.50   4.31% 04/17/2018 02:09:55
NUS Nu Skin Enterprises, Inc. 71.23 74.29 4.30% 04/17/2018 03:57:03
PEG Public Service Enterprise Group Incorporated 50.41 52.57   4.28% 04/17/2018 04:06:56
CVU CPI Aerostructures, Inc. 10.55 11.00   4.27% 04/17/2018 04:39:36
AKAM Akamai Technologies, Inc. 71.64 74.68   4.24% 04/17/2018 04:49:19
ON ON Semiconductor Corporation 25.05 26.11   4.23% 04/17/2018 02:15:13
LEA Lear Corporation 196.07 204.31   4.20% 04/17/2018 03:47:24
THR Thermon Group Holdings, Inc. 24.24 25.25 4.17% 04/17/2018 04:21:11
ROLL RBC Bearings Incorporated 125.99 131.20   4.14% 04/17/2018 04:59:17
SPGI S&P Global Inc. 191.66 199.57   4.13% 04/17/2018 05:25:55
RENN Renren Inc. 10.18 10.60   4.13% 04/17/2018 04:07:59
SQ Square, Inc. 47.03 48.97   4.13% 04/17/2018 03:57:59
CABO Cable One, Inc. 687.88 716.20   4.12% 04/17/2018 03:12:14
CUBE CubeSmart 28.06 29.20   4.06% 04/17/2018 03:20:26
ELF e.l.f. Beauty, Inc. 19.48 20.27   4.06% 04/17/2018 03:25:39
AROW Arrow Financial Corporation 34.60 36.00   4.05% 04/17/2018 01:05:34
NTNX Nutanix, Inc. 53.41 55.57   4.04% 04/17/2018 01:40:23
NEE NextEra Energy, Inc. 162.12 168.67 4.04% 04/17/2018 03:57:24
HUM Humana Inc. 289.95 301.65 4.04% 04/17/2018 03:42:06
WOR Worthington Industries, Inc. 44.70 46.50   4.03% 04/17/2018 04:29:04
WTS Watts Water Technologies, Inc. 78.35 81.50   4.02% 04/17/2018 04:35:32
FE FirstEnergy Corporation 34.61 36.00   4.02% 04/17/2018 03:28:11
WMS Advanced Drainage Systems, Inc. 25.00 26.00   4.00% 04/17/2018 04:57:39
ITGR Integer Holdings Corporation 57.70 60.00   3.99% 04/17/2018 03:40:36
HMSY HMS Holdings Corp 17.84 18.55   3.98% 04/17/2018 05:14:30
MHLD Maiden Holdings, Ltd. 7.05 7.33   3.97% 04/17/2018 02:08:37
XHR Xenia Hotels & Resorts, Inc. 20.44 21.25   3.96% 04/17/2018 04:31:19
CPSI Computer Programs and Systems, Inc. 29.40 30.56   3.95% 04/17/2018 01:24:11
TEP Tallgrass Energy Partners, LP 43.70 45.42   3.94% 04/17/2018 04:18:07
ALLT Allot Communications Ltd. 5.34 5.55   3.93% 04/17/2018 04:49:50
QSII Quality Systems, Inc. 13.51 14.04   3.92% 04/17/2018 01:38:07
AMN AMN Healthcare Services Inc 65.80 68.38   3.92% 04/17/2018 04:37:54
CELP Cypress Energy Partners, L.P. 6.42 6.67   3.89% 04/17/2018 03:15:52
CP Canadian Pacific Railway Limited 180.03 187.00   3.87% 04/17/2018 05:23:55
RHT Red Hat, Inc. 160.53 166.73   3.86% 04/17/2018 04:07:04
SHSP SharpSpring, Inc. 6.74 7.00   3.86% 04/17/2018 02:35:10
ICFI ICF International, Inc. 64.35 66.83   3.85% 04/17/2018 01:50:03
PNW Pinnacle West Capital Corporation 79.29 82.33 3.83% 04/17/2018 04:07:08
POLA Polar Power, Inc. 6.02 6.25   3.82% 04/17/2018 02:21:42
ARR ARMOUR Residential REIT, Inc. 23.12 24.00   3.81% 04/17/2018 03:03:35
SJI South Jersey Industries, Inc. 30.51 31.67   3.80% 04/17/2018 04:19:21
XEL Xcel Energy Inc. 45.28 47.00   3.80% 04/17/2018 04:28:52
AXTA Axalta Coating Systems Ltd. 32.65 33.89   3.80% 04/17/2018 03:00:51
WR Westar Energy, Inc. 51.95 53.92 3.79% 04/17/2018 04:30:48
ATO Atmos Energy Corporation 84.68 87.88 3.78% 04/17/2018 03:04:30
GABC German American Bancorp, Inc. 34.50 35.80   3.77% 04/17/2018 05:26:11
EVBG Everbridge, Inc. 37.48 38.89   3.76% 04/17/2018 01:36:06
DLB Dolby Laboratories 67.28 69.80   3.75% 04/17/2018 03:22:43
TRU TransUnion 58.68 60.81   3.63% 04/17/2018 04:25:21
DXCM DexCom, Inc. 73.07 75.72 3.63% 04/17/2018 01:31:39
HEP Holly Energy Partners, L.P. 29.08 30.13   3.61% 04/17/2018 05:07:29
LW Lamb Weston Holdings, Inc. 64.73 67.06   3.60% 04/17/2018 03:51:56
CFR Cullen/Frost Bankers, Inc. 105.43 109.21   3.59% 04/17/2018 03:18:59
CHFN Charter Financial Corp. 21.48 22.25   3.58% 04/17/2018 01:20:34
PLUS ePlus inc. 81.10 84.00   3.58% 04/17/2018 01:36:33
NOC Northrop Grumman Corporation 351.75 364.28 3.56% 04/17/2018 03:57:20
URI United Rentals, Inc. 174.13 180.29   3.54% 04/17/2018 04:26:36
BMRC Bank of Marin Bancorp 71.00 73.50   3.52% 04/17/2018 01:11:17
AIN Albany International Corporation 64.25 66.50   3.50% 04/17/2018 04:59:05
XPO XPO Logistics, Inc. 103.56 107.18   3.50% 04/17/2018 04:30:44
JBT John Bean Technologies Corporation 115.20 119.22   3.49% 04/17/2018 03:47:12
INTC Intel Corporation 52.40 54.22 3.47% 04/17/2018 01:51:23
KAMN Kaman Corporation 62.82 65.00   3.47% 04/17/2018 03:42:56
DRH Diamondrock Hospitality Company 11.01 11.39   3.45% 04/17/2018 02:46:46
IHG Intercontinental Hotels Group 60.66 62.75   3.45% 04/17/2018 03:37:50
FBR Fibria Celulose S.A. 19.48 20.15 3.44% 04/17/2018 03:05:45
PIR Pier 1 Imports, Inc. 3.52 3.64   3.41% 04/17/2018 04:02:30
KWR Quaker Chemical Corporation 154.98 160.25   3.40% 04/17/2018 04:07:28
AAON AAON, Inc. 35.30 36.50   3.40% 04/17/2018 01:00:59
OXY Occidental Petroleum Corporation 74.91 77.45 3.39% 04/17/2018 05:25:36
INOV Inovalon Holdings, Inc. 10.40 10.75   3.37% 04/17/2018 01:50:29
AFL Aflac Incorporated 44.77 46.27   3.35% 04/17/2018 02:56:13
NICE NICE Ltd 94.95 98.11   3.33% 04/17/2018 02:15:09
ELY Callaway Golf Company 17.47 18.05 3.32% 04/17/2018 04:57:07
SCL Stepan Company 87.62 90.50   3.29% 04/17/2018 04:14:27
PBR Petroleo Brasileiro S.A.- Petrobras 13.42 13.86   3.28% 04/17/2018 05:27:12
SNCR Synchronoss Technologies, Inc. 11.62 12.00   3.27% 04/17/2018 02:12:42
HEI Heico Corporation 88.78 91.67   3.26% 04/17/2018 03:37:54
WTBA West Bancorporation 26.15 27.00   3.25% 04/17/2018 02:50:40
TDOC Teladoc, Inc. 41.65 43.00   3.24% 04/17/2018 04:18:38
BGNE BeiGene, Ltd. 166.62 172.00 3.23% 04/17/2018 01:11:49
OHI Omega Healthcare Investors, Inc. 26.11 26.94   3.18% 04/17/2018 03:58:49
CBZ CBIZ, Inc. 18.90 19.50   3.17% 04/17/2018 05:06:58
FSLR First Solar, Inc. 70.12 72.34   3.17% 04/17/2018 01:38:42
PHH PHH Corp 10.67 11.00   3.09% 04/17/2018 03:59:09
BFAM Bright Horizons Family Solutions Inc. 99.59 102.67 3.09% 04/17/2018 03:09:51
AINC Ashford Inc. 92.17 95.00   3.07% 04/17/2018 04:01:22
FICO Fair Isaac Corporation 171.00 176.25   3.07% 04/17/2018 03:29:30
TRS TriMas Corporation 27.45 28.29   3.06% 04/17/2018 02:42:39
MAT Mattel, Inc. 14.72 15.17 3.06% 04/17/2018 02:07:51
UBA Urstadt Biddle Properties Inc. 20.06 20.67   3.04% 04/17/2018 05:09:56
RM Regional Management Corp. 33.00 34.00   3.03% 04/17/2018 04:07:20
SRI Stoneridge, Inc. 29.12 30.00   3.02% 04/17/2018 04:17:20
RE Everest Re Group, Ltd. 250.92 258.50   3.02% 04/17/2018 03:27:59
BRS Bristow Group Inc 15.29 15.75   3.01% 04/17/2018 03:11:12
TECH Bio-Techne Corp 149.93 154.43   3.00% 04/17/2018 01:11:37
MOH Molina Healthcare Inc 83.13 85.62 3.00% 04/17/2018 03:53:09
RRGB Red Robin Gourmet Burgers, Inc. 62.45 64.30   2.96% 04/17/2018 05:02:14
MRTX Mirati Therapeutics, Inc. 30.95 31.86   2.94% 04/17/2018 04:58:42
TCF TCF Financial Corporation 22.83 23.50 2.93% 04/17/2018 04:16:16
ES Eversource Energy 59.68 61.43   2.93% 04/17/2018 03:28:54
FGBI First Guaranty Bancshares, Inc. 26.24 27.00   2.90% 04/17/2018 01:36:37
TDG Transdigm Group Incorporated 320.25 329.50 2.89% 04/17/2018 04:24:15
M Macy' s Inc 28.74 29.57   2.89% 04/17/2018 03:44:32
WPG Washington Prime Group Inc. 6.64 6.83   2.86% 04/17/2018 04:28:48
PGR Progressive Corporation (The) 60.93 62.67   2.86% 04/17/2018 03:24:21
PZZA Papa John' s International, Inc. 60.77 62.50   2.85% 04/17/2018 01:40:38
BRO Brown & Brown, Inc. 26.06 26.80   2.84% 04/17/2018 03:10:02
DENN Denny' s Corporation 16.59 17.06   2.83% 04/17/2018 01:28:43
MTL Mechel PAO 3.53 3.63   2.83% 04/17/2018 03:53:13
APPN Appian Corporation 26.26 27.00   2.82% 04/17/2018 01:06:40
RCII Rent-A-Center Inc. 10.35 10.64   2.80% 04/17/2018 02:27:27
KLXI KLX Inc. 73.70 75.75   2.78% 04/17/2018 02:00:46
CAL Caleres, Inc. 34.06 35.00   2.76% 04/17/2018 04:56:55
ATHN athenahealth, Inc. 144.12 148.08   2.75% 04/17/2018 01:05:30
PCTY Paylocity Holding Corporation 54.65 56.14   2.73% 04/17/2018 05:20:27
PSB PS Business Parks, Inc. 114.87 118.00   2.72% 04/17/2018 04:07:24
MINI Mobile Mini, Inc. 44.95 46.17   2.71% 04/17/2018 04:58:10
ZIXI Zix Corporation 4.79 4.92   2.71% 04/17/2018 02:57:41
RIG Transocean Ltd. 11.82 12.14   2.71% 04/17/2018 04:24:46
IDXX IDEXX Laboratories, Inc. 195.62 200.86   2.68% 04/17/2018 01:52:33
FFNW First Financial Northwest, Inc. 16.93 17.38   2.66% 04/17/2018 01:33:20
CTAS Cintas Corporation 172.91 177.50   2.65% 04/17/2018 01:20:58
VNOM Viper Energy Partners LP 28.71 29.47 2.65% 04/17/2018 02:50:56
SNR New Senior Investment Group Inc. 8.77 9.00   2.62% 04/17/2018 03:54:31
AGII Argo Group International Holdings, Ltd. 58.05 59.57   2.62% 04/17/2018 04:52:55
TRTX TPG RE Finance Trust, Inc. 20.30 20.83   2.61% 04/17/2018 04:19:10
VEEV Veeva Systems Inc. 71.87 73.73   2.59% 04/17/2018 04:29:45
CPRT Copart, Inc. 50.33 51.63   2.58% 04/17/2018 01:24:50
AXS Axis Capital Holdings Limited 56.65 58.11   2.58% 04/17/2018 01:59:28
DPZ Domino' s Pizza Inc 232.35 238.32   2.57% 04/17/2018 03:20:46
MLNX Mellanox Technologies, Ltd. 78.35 80.33 2.53% 04/17/2018 05:14:34
PAYX Paychex, Inc. 62.24 63.80   2.51% 04/17/2018 02:19:58
SYNA Synaptics Incorporated 47.05 48.21   2.47% 04/17/2018 02:39:54
FGP Ferrellgas Partners, L.P. 3.25 3.33   2.46% 04/17/2018 03:31:23
ATU Actuant Corporation 23.80 24.38   2.44% 04/17/2018 02:56:59
FISV Fiserv, Inc. 71.59 73.32   2.42% 04/17/2018 01:37:51
QTWO Q2 Holdings, Inc. 47.50 48.64   2.40% 04/17/2018 04:11:35
WHLRD Wheeler Real Estate Investment Trust, Inc. 15.95 16.33   2.38% 04/17/2018 05:10:03
GATX GATX Corporation 69.64 71.29   2.37% 04/17/2018 03:36:38
WAB Westinghouse Air Brake Technologies Corporation 83.19 85.14   2.34% 04/17/2018 04:29:07
GPRO GoPro, Inc. 5.58 5.71   2.33% 04/17/2018 04:52:16
NTAP NetApp, Inc. 68.27 69.86 2.33% 04/17/2018 02:10:15
XENT Intersect ENT, Inc. 40.80 41.75   2.33% 04/17/2018 01:54:47
PSA Public Storage 197.09 201.64   2.31% 04/17/2018 04:07:00
AGIO Agios Pharmaceuticals, Inc. 86.02 88.00   2.30% 04/17/2018 01:01:34
AMNB American National Bankshares, Inc. 39.10 40.00   2.30% 04/17/2018 01:06:36
ABCD Cambium Learning Group, Inc. 12.22 12.50   2.29% 04/17/2018 01:15:51
ESQ Esquire Financial Holdings, Inc. 24.44 25.00   2.29% 04/17/2018 01:36:10
KREF KKR Real Estate Finance Trust Inc. 19.75 20.20   2.28% 04/17/2018 03:46:02
EMN Eastman Chemical Company 107.30 109.72 2.26% 04/17/2018 03:27:01
WK Workiva Inc. 24.45 25.00   2.25% 04/17/2018 04:31:23
PAGP Plains Group Holdings, L.P. 24.99 25.55   2.24% 04/17/2018 04:04:14
THST Truett-Hurst, Inc. 1.79 1.83   2.23% 04/17/2018 02:42:18
GNTY Guaranty Bancshares, Inc. 33.75 34.50   2.22% 04/17/2018 01:49:36
CINF Cincinnati Financial Corporation 74.74 76.40   2.22% 04/17/2018 01:20:03
WY Weyerhaeuser Company 36.48 37.29   2.22% 04/17/2018 04:35:36
SIGI Selective Insurance Group, Inc. 60.45 61.75   2.15% 04/17/2018 02:34:01
AGNC AGNC Investment Corp. 18.74 19.14   2.13% 04/17/2018 05:16:39
EXR Extra Space Storage Inc 87.35 89.21   2.13% 04/17/2018 03:28:38
SFST Southern First Bancshares, Inc. 45.70 46.67   2.12% 04/17/2018 01:55:46
SO Southern Company (The) 45.07 46.02   2.11% 04/17/2018 04:16:40
PJT PJT Partners Inc. 53.89 55.00   2.06% 04/17/2018 04:04:02
TREX Trex Company, Inc. 113.01 115.33   2.05% 04/17/2018 04:21:22
VIVO Meridian Bioscience Inc. 14.70 15.00   2.04% 04/17/2018 02:08:53
MBCN Middlefield Banc Corp. 53.90 55.00   2.04% 04/17/2018 02:04:39
SMRT Stein Mart, Inc. 1.96 2.00   2.04% 04/17/2018 02:39:37
ICL Israel Chemicals Shs 4.41 4.50   2.04% 04/17/2018 03:46:17
FIVE Five Below, Inc. 76.39 77.93   2.02% 04/17/2018 01:37:59
COP ConocoPhillips 65.73 67.05   2.01% 04/17/2018 05:07:37
FIVN Five9, Inc. 28.43 29.00   2.00% 04/17/2018 01:38:30
NOA North American Energy Partners, Inc. 6.00 6.12 2.00% 04/17/2018 05:05:51
IART Integra LifeSciences Holdings Corporation 55.89 57.00 1.99% 04/17/2018 01:37:12
RFP Resolute Forest Products Inc. 10.20 10.40 1.96% 04/17/2018 04:11:47
ABMD ABIOMED, Inc. 296.32 302.11   1.95% 04/17/2018 01:02:12
ASGN On Assignment, Inc. 84.52 86.17   1.95% 04/17/2018 04:01:50
RECN Resources Connection, Inc. 15.70 16.00   1.91% 04/17/2018 02:29:05
PEN Penumbra, Inc. 123.00 125.33   1.89% 04/17/2018 04:02:33
MBTF M B T Financial Corp 10.80 11.00   1.85% 04/17/2018 01:44:25
RMAX RE/MAX Holdings, Inc. 57.65 58.71   1.84% 04/17/2018 04:08:46
MIME Mimecast Limited 37.41 38.08 1.79% 04/17/2018 02:09:51
AMKR Amkor Technology, Inc. 10.24 10.42   1.76% 04/17/2018 01:07:22
KFRC Kforce, Inc. 28.50 29.00   1.75% 04/17/2018 02:01:37
TS Tenaris S.A. 36.85 37.49   1.74% 04/17/2018 04:19:06
CARB Carbonite, Inc. 30.05 30.57   1.73% 04/17/2018 01:18:15
NJR NewJersey Resources Corporation 40.80 41.50   1.72% 04/17/2018 05:08:44
CYRN CYREN Ltd. 2.95 3.00   1.69% 04/17/2018 04:46:35
BL BlackLine, Inc. 40.61 41.29   1.67% 04/17/2018 01:10:48
MED MEDIFAST INC 100.66 102.33   1.66% 04/17/2018 03:09:11
SRAX Social Reality, Inc. 4.92 5.00   1.63% 04/17/2018 02:36:16
STRA Strayer Education, Inc. 106.60 108.33   1.62% 04/17/2018 02:38:07
OTTR Otter Tail Corporation 43.30 44.00   1.62% 04/17/2018 02:19:26
CBPX Continental Building Products, Inc. 29.20 29.67   1.61% 04/17/2018 05:07:42
VRSK Verisk Analytics, Inc. 106.91 108.63   1.61% 04/17/2018 02:46:38
PSX Phillips 66 106.82 108.50 1.57% 04/17/2018 05:12:33
GIII G-III Apparel Group, LTD. 38.28 38.88   1.57% 04/17/2018 01:43:58
IIPR Innovative Industrial Properties, Inc. 33.23 33.75   1.56% 04/17/2018 05:00:48
FLO Flowers Foods, Inc. 22.43 22.78   1.56% 04/17/2018 03:08:05
NE Noble Corporation 4.50 4.57   1.56% 04/17/2018 05:12:13
AVAL Grupo Aval Acciones y Valores S.A. 9.04 9.18   1.55% 04/17/2018 03:16:57
SHO Sunstone Hotel Investors, Inc. 15.51 15.75   1.55% 04/17/2018 04:20:40
UMC United Microelectronics Corporation 2.59 2.63   1.54% 04/17/2018 05:08:40
SODA SodaStream International Ltd. 95.29 96.75   1.53% 04/17/2018 02:32:59
HRZN Horizon Technology Finance Corporation 10.47 10.63   1.53% 04/17/2018 01:45:50
CPLA Capella Education Company 93.30 94.67   1.47% 04/17/2018 01:18:42
STE STERIS plc 95.89 97.29   1.46% 04/17/2018 04:39:55
NDRO Enduro Royalty Trust 3.45 3.50   1.45% 04/17/2018 03:21:25
ARI Apollo Commercial Real Estate Finance 17.88 18.13   1.40% 04/17/2018 03:01:18
EAT Brinker International, Inc. 38.72 39.25   1.37% 04/17/2018 03:12:26
SPTN SpartanNash Company 18.35 18.60   1.36% 04/17/2018 02:37:44
NOW ServiceNow, Inc. 169.45 171.74   1.35% 04/17/2018 04:15:09
JLL Jones Lang LaSalle Incorporated 173.12 175.44   1.34% 04/17/2018 03:47:08
TDW Tidewater Inc. 31.58 32.00   1.33% 04/17/2018 04:25:01
ACBI Atlantic Capital Bancshares, Inc. 19.00 19.25   1.32% 04/17/2018 01:04:47
FSFG First Savings Financial Group, Inc. 69.10 70.00   1.30% 04/17/2018 04:58:18
KALU Kaiser Aluminum Corporation 107.11 108.50   1.30% 04/17/2018 01:56:34
AFSI AmTrust Financial Services, Inc. 12.59 12.75   1.27% 04/17/2018 01:09:08
CTRN Citi Trends, Inc. 31.60 32.00   1.27% 04/17/2018 01:21:09
HWCC Houston Wire & Cable Company 7.90 8.00   1.27% 04/17/2018 01:43:01
CHD Church & Dwight Company, Inc. 50.10 50.72   1.24% 04/17/2018 03:16:50
CCNE CNB Financial Corporation 29.15 29.50   1.20% 04/17/2018 01:20:15
GIB CGI Group, Inc. 57.98 58.67   1.19% 04/17/2018 03:17:40
TMK Torchmark Corporation 85.09 86.10   1.19% 04/17/2018 04:21:53
CLB Core Laboratories N.V. 116.76 118.14   1.18% 04/17/2018 03:23:07
ZEUS Olympic Steel, Inc. 22.24 22.50   1.17% 04/17/2018 02:15:01
FLOW SPX FLOW, Inc. 49.98 50.56   1.16% 04/17/2018 04:17:04
MKTX MarketAxess Holdings, Inc. 204.40 206.75   1.15% 04/17/2018 02:09:00
AMAG AMAG Pharmaceuticals, Inc. 20.95 21.18   1.10% 04/17/2018 01:03:03
TTS Tile Shop Hldgs, Inc. 5.60 5.66   1.07% 04/17/2018 02:24:22
TTGT TechTarget, Inc. 19.69 19.90 1.07% 04/17/2018 02:38:04
CHCO City Holding Company 71.57 72.33   1.06% 04/17/2018 01:20:38
BLMN Bloomin' Brands, Inc. 23.65 23.90   1.06% 04/17/2018 04:47:53
LOXO Loxo Oncology, Inc. 133.45 134.86   1.06% 04/17/2018 02:08:14
MMS Maximus, Inc. 69.41 70.14   1.05% 04/17/2018 03:47:20
CVGW Calavo Growers, Inc. 97.25 98.25   1.03% 04/17/2018 01:18:22
CCO Clear Channel Outdoor Holdings, Inc. 4.95 5.00   1.01% 04/17/2018 03:11:58
JASO JA Solar Holdings, Co., Ltd. 7.01 7.08   1.00% 04/17/2018 01:56:14
ADM Archer-Daniels-Midland Company 45.47 45.92   0.99% 04/17/2018 05:02:22
MKC McCormick & Company, Incorporated 107.26 108.31   0.98% 04/17/2018 03:45:23
DRQ Dril-Quip, Inc. 45.75 46.18   0.94% 04/17/2018 03:24:13
CLR Continental Resources, Inc. 61.80 62.37 0.92% 04/17/2018 03:19:03
ZTS Zoetis Inc. 84.40 85.13   0.86% 04/17/2018 04:31:08
PBF PBF Energy Inc. 37.15 37.47 0.86% 04/17/2018 04:02:38
ENIA Enel Americas S.A. 11.75 11.85   0.85% 04/17/2018 03:23:26
PK Park Hotels & Resorts Inc. 28.26 28.50   0.85% 04/17/2018 04:01:58
PAA Plains All American Pipeline, L.P. 24.88 25.08   0.80% 04/17/2018 04:04:10
CVG Convergys Corporation 23.81 24.00   0.80% 04/17/2018 03:18:51
THC Tenet Healthcare Corporation 24.03 24.22 0.79% 04/17/2018 04:22:25
RNR RenaissanceRe Holdings Ltd. 137.04 138.10   0.77% 04/17/2018 04:06:29
PII Polaris Industries Inc. 122.85 123.79 0.77% 04/17/2018 04:06:41
HOLI Hollysys Automation Technologies, Ltd. 24.04 24.22   0.75% 04/17/2018 01:47:15
POR Portland General Electric Company 40.70 41.00 0.74% 04/17/2018 03:19:27
LPNT LifePoint Health, Inc. 48.50 48.84   0.70% 04/17/2018 02:03:25
NRIM Northrim BanCorp Inc 35.75 36.00   0.70% 04/17/2018 02:15:16
ROL Rollins, Inc. 52.64 53.00   0.68% 04/17/2018 03:28:03
SIRI Sirius XM Holdings Inc. 6.17 6.21   0.65% 04/17/2018 02:34:13
CAJ Canon, Inc. 36.14 36.36   0.61% 04/17/2018 03:10:37
KNSL Kinsale Capital Group, Inc. 53.35 53.67   0.60% 04/17/2018 02:01:06
WDAY Workday, Inc. 126.83 127.59 0.60% 04/17/2018 02:51:51
SAIA Saia, Inc. 76.55 77.00   0.59% 04/17/2018 02:29:01
OA Orbital ATK, Inc. 132.85 133.63 0.59% 04/17/2018 04:02:21
SEDG SolarEdge Technologies, Inc. 53.10 53.40   0.56% 04/17/2018 01:55:31
KND Kindred Healthcare, Inc. 8.95 9.00   0.56% 04/17/2018 03:40:11
MON Monsanto Company 125.70 126.40   0.56% 04/17/2018 03:55:49
GTS Triple-S Management Corporation 27.85 28.00   0.54% 04/17/2018 04:20:48
CHH Choice Hotels International, Inc. 81.35 81.78   0.53% 04/17/2018 03:14:54
TDY Teledyne Technologies Incorporated 196.97 198.00   0.52% 04/17/2018 04:21:57
RL Ralph Lauren Corporation 111.99 112.57   0.52% 04/17/2018 04:07:17
UTL UNITIL Corporation 46.44 46.67   0.50% 04/17/2018 04:26:55
TWLO Twilio Inc. 39.51 39.70   0.48% 04/17/2018 04:22:52
ASNA Ascena Retail Group, Inc. 2.24 2.25   0.45% 04/17/2018 01:09:11
NYT New York Times Company (The) 22.90 23.00   0.44% 04/17/2018 05:04:03
ECL Ecolab Inc. 146.96 147.58   0.42% 04/17/2018 03:23:50
LGND Ligand Pharmaceuticals Incorporated 167.65 168.33   0.41% 04/17/2018 02:01:25
ASX Advanced Semiconductor Engineering, Inc. 7.63 7.66 0.39% 04/17/2018 02:59:47
RPD Rapid7, Inc. 27.40 27.50   0.36% 04/17/2018 02:27:23
COLM Columbia Sportswear Company 79.86 80.14 0.35% 04/17/2018 04:53:38
TOT Total S.A. 60.15 60.33   0.30% 04/17/2018 04:21:15
DECK Deckers Outdoor Corporation 94.95 95.23 0.29% 04/17/2018 02:46:11
CA CA Inc. 35.00 35.10   0.29% 04/17/2018 01:15:28
EXPO Exponent, Inc. 82.45 82.67   0.27% 04/17/2018 01:33:48
AMX America Movil, S.A.B. de C.V. 19.49 19.54   0.26% 04/17/2018 03:04:42
TESS TESSCO Technologies Incorporated 19.95 20.00   0.25% 04/17/2018 02:23:40
CVLT Commvault Systems, Inc. 68.65 68.82   0.25% 04/17/2018 01:27:14
HBCP Home Bancorp, Inc. 43.41 43.50   0.21% 04/17/2018 01:45:34
HNP Huaneng Power International, Inc. 24.70 24.75   0.20% 04/17/2018 03:38:26
SYNT Syntel, Inc. 25.62 25.67   0.20% 04/17/2018 02:10:50
OLLI Ollie' s Bargain Outlet Holdings, Inc. 61.80 61.92   0.19% 04/17/2018 05:20:12
NWBI Northwest Bancshares, Inc. 16.64 16.67   0.18% 04/17/2018 01:38:22
MSEX Middlesex Water Company 39.93 40.00   0.18% 04/17/2018 04:58:26
TSM Taiwan Semiconductor Manufacturing Company Ltd. 42.87 42.94   0.16% 04/17/2018 04:17:16
EXPD Expeditors International of Washington, Inc. 64.54 64.62   0.12% 04/17/2018 04:58:46
NEWR New Relic, Inc. 72.94 73.00   0.08% 04/17/2018 04:00:28
TRIP TripAdvisor, Inc. 41.14 41.17   0.07% 04/17/2018 02:42:22
ENTL Entellus Medical, Inc. 24.00 24.00   0.00% 04/17/2018 04:52:43
KE Kimball Electronics, Inc. 17.00 17.00   0.00% 04/17/2018 02:00:19
PDLI PDL BioPharma, Inc. 3.00 3.00   0.00% 04/17/2018 02:22:21
GSK GlaxoSmithKline PLC 40.47 40.43   -0.10% 04/17/2018 03:30:32
POWL Powell Industries, Inc. 30.03 30.00   -0.10% 04/17/2018 02:19:10
INTU Intuit Inc. 175.30 175.12   -0.10% 04/17/2018 01:38:34
GLAD Gladstone Capital Corporation 8.62 8.61   -0.12% 04/17/2018 05:14:26
GCAP GAIN Capital Holdings, Inc. 8.09 8.08   -0.12% 04/17/2018 03:32:56
PGH Pengrowth Energy Corporation 0.74 0.74   -0.15% 04/17/2018 04:02:49
HTM U.S. Geothermal Inc. 5.43 5.42   -0.18% 04/17/2018 04:48:16
ARGX argenx SE 85.05 84.89   -0.19% 04/17/2018 01:09:04
ESND Essendant Inc. 9.02 9.00   -0.22% 04/17/2018 01:36:18
MAIN Main Street Capital Corporation 37.30 37.20   -0.27% 04/17/2018 05:24:53
BGSF BG Staffing Inc 20.31 20.25   -0.30% 04/17/2018 04:39:16
EBS Emergent Biosolutions, Inc. 53.73 53.57   -0.30% 04/17/2018 03:24:01
DK Delek US Holdings, Inc. 45.72 45.57 -0.33% 04/17/2018 03:19:07
FLS Flowserve Corporation 45.96 45.77   -0.41% 04/17/2018 03:36:03
VVC Vectren Corporation 64.78 64.50   -0.43% 04/17/2018 04:26:44
BCH Banco De Chile 101.04 100.60   -0.44% 04/17/2018 03:04:49
HLF Herbalife LTD. 101.46 101.00   -0.45% 04/17/2018 03:34:57
CNMD CONMED Corporation 62.79 62.50   -0.46% 04/17/2018 01:24:46
CBL CBL & Associates Properties, Inc. 4.29 4.27   -0.47% 04/17/2018 05:04:48
EHIC eHi Car Services Limited 12.97 12.90 -0.54% 04/17/2018 03:26:41
YUM Yum! Brands, Inc. 86.26 85.78   -0.56% 04/17/2018 04:34:46
XNET Xunlei Limited 12.07 12.00   -0.58% 04/17/2018 02:50:29
MEOH Methanex Corporation 67.40 67.00   -0.59% 04/17/2018 01:50:18
BLKB Blackbaud, Inc. 106.84 106.20   -0.60% 04/17/2018 01:11:46
COL Rockwell Collins, Inc. 134.66 133.63   -0.76% 04/17/2018 04:12:18
ED Consolidated Edison Inc 77.79 77.19 -0.77% 04/17/2018 05:03:51
CUB Cubic Corporation 63.70 63.20   -0.78% 04/17/2018 02:50:05
TSG The Stars Group Inc. 28.00 27.78   -0.79% 04/17/2018 02:45:28
INFN Infinera Corporation 11.02 10.93   -0.82% 04/17/2018 01:54:12
PFPT Proofpoint, Inc. 124.43 123.41 -0.82% 04/17/2018 02:26:44
GTY Getty Realty Corporation 25.47 25.25   -0.86% 04/17/2018 03:07:49
GOLF Acushnet Holdings Corp. 24.30 24.09 -0.86% 04/17/2018 04:59:33
INFY Infosys Limited 16.99 16.83   -0.94% 04/17/2018 03:42:17
NYMT New York Mortgage Trust, Inc. 5.96 5.90   -1.01% 04/17/2018 01:10:56
RGC Regal Entertainment Group 22.99 22.75   -1.04% 04/17/2018 03:21:21
LOPE Grand Canyon Education, Inc. 109.96 108.75   -1.10% 04/17/2018 01:46:13
NVEC NVE Corporation 79.89 79.00   -1.11% 04/17/2018 02:14:37
BOKF BOK Financial Corporation 102.59 101.40   -1.16% 04/17/2018 01:14:52
JKHY Jack Henry & Associates, Inc. 121.30 119.86   -1.19% 04/17/2018 05:15:05
HEES H&E Equipment Services, Inc. 39.98 39.50   -1.20% 04/17/2018 01:47:22
BVN Buenaventura Mining Company Inc. 16.40 16.20   -1.22% 04/17/2018 05:02:10
GRUB GrubHub Inc. 98.50 97.27   -1.25% 04/17/2018 03:15:09
SR Spire Inc. 71.35 70.44   -1.28% 04/17/2018 04:00:48
CCU Compania Cervecerias Unidas, S.A. 29.62 29.24   -1.28% 04/17/2018 05:03:47
AXGN AxoGen, Inc. 38.90 38.40   -1.29% 04/17/2018 01:12:09
ODFL Old Dominion Freight Line, Inc. 147.68 145.67   -1.36% 04/17/2018 02:15:05
UTSI UTStarcom Holdings Corp 5.07 5.00   -1.38% 04/17/2018 02:49:42
HALL Hallmark Financial Services, Inc. 10.14 10.00   -1.38% 04/17/2018 01:47:19
FRTA Forterra, Inc. 8.62 8.50   -1.39% 04/17/2018 01:42:07
UFS Domtar Corporation 45.73 45.07   -1.44% 04/17/2018 03:24:49
AVP Avon Products, Inc. 2.77 2.73   -1.44% 04/17/2018 03:01:45
SNI Scripps Networks Interactive, Inc 90.04 88.73   -1.45% 04/17/2018 02:29:57
CPS Cooper-Standard Holdings Inc. 128.20 126.33   -1.46% 04/17/2018 03:19:19
RHP Ryman Hospitality Properties, Inc. 79.02 77.86   -1.47% 04/17/2018 03:52:15
CBRL Cracker Barrel Old Country Store, Inc. 164.11 161.67   -1.49% 04/17/2018 01:24:31
URBN Urban Outfitters, Inc. 39.61 39.02 -1.49% 04/17/2018 02:47:42
HAWK Blackhawk Network Holdings, Inc. 44.80 44.10   -1.56% 04/17/2018 01:13:53
HES Hess Corporation 56.24 55.29 -1.69% 04/17/2018 03:41:19
SRV The Cushing MLP Total Return Fund 11.19 11.00   -1.70% 04/17/2018 04:21:07
PCH Potlatch Corporation 52.65 51.75   -1.71% 04/17/2018 02:19:42
FRGI Fiesta Restaurant Group, Inc. 19.85 19.50   -1.76% 04/17/2018 01:33:00
MAMS MAM Software Group, Inc. 8.65 8.50   -1.79% 04/17/2018 02:05:25
SRF Cushing Energy Income Fund (The) 9.17 9.00   -1.85% 04/17/2018 03:18:47
SCHL Scholastic Corporation 40.76 40.00   -1.86% 04/17/2018 02:33:57
LIVN LivaNova PLC 87.20 85.57   -1.87% 04/17/2018 02:00:31
PTC PTC Inc. 81.43 79.90 -1.88% 04/17/2018 02:23:59
HRL Hormel Foods Corporation 35.44 34.77   -1.89% 04/17/2018 05:24:22
WWE World Wrestling Entertainment, Inc. 39.48 38.73 -1.90% 04/17/2018 04:30:40
FCN FTI Consulting, Inc. 50.64 49.67   -1.92% 04/17/2018 03:33:11
VRA Vera Bradley, Inc. 10.96 10.75   -1.92% 04/17/2018 02:44:06
HTLD Heartland Express, Inc. 18.56 18.20   -1.94% 04/17/2018 04:58:30
SITE SiteOne Landscape Supply, Inc. 78.27 76.71   -1.99% 04/17/2018 04:12:06
LNT Alliant Energy Corporation 41.59 40.75   -2.02% 04/17/2018 02:56:32
BSBR Banco Santander Brasil SA 10.89 10.67   -2.02% 04/17/2018 03:04:53
WIX Wix.com Ltd. 85.60 83.87   -2.02% 04/17/2018 02:54:39
OXLC Oxford Lane Capital Corp. 10.72 10.50   -2.05% 04/17/2018 02:19:30
IEX IDEX Corporation 142.49 139.50 -2.10% 04/17/2018 03:38:18
ATGE Adtalem Global Education Inc. 49.90 48.83   -2.14% 04/17/2018 02:55:30
FSV FirstService Corporation 70.89 69.33 -2.20% 04/17/2018 01:38:38
AMRC Ameresco, Inc. 12.10 11.83   -2.23% 04/17/2018 05:03:12
BCPC Balchem Corporation 88.00 86.00   -2.27% 04/17/2018 01:11:57
CHEF The Chefs' Warehouse, Inc. 24.05 23.50   -2.29% 04/17/2018 02:42:26
SLCT Select Bancorp, Inc. 13.30 13.00   -2.29% 04/17/2018 02:32:55
GAIN Gladstone Investment Corporation 10.88 10.63   -2.30% 04/17/2018 01:42:03
CAE CAE Inc 19.48 19.03   -2.31% 04/17/2018 03:09:31
WGL WGL Holdings Inc 85.14 83.13   -2.36% 04/17/2018 04:31:16
ERIE Erie Indemnity Company 117.87 115.00   -2.43% 04/17/2018 04:58:50
AEG Aegon NV 7.21 7.03   -2.50% 04/17/2018 02:55:41
WLL Whiting Petroleum Corporation 38.21 37.25 -2.51% 04/17/2018 04:34:06
ALV Autoliv, Inc. 151.18 147.36 -2.53% 04/17/2018 03:01:14
TNC Tennant Company 69.25 67.50   -2.53% 04/17/2018 04:21:42
VEC Vectrus, Inc. 37.96 37.00   -2.53% 04/17/2018 05:06:34
WSO Watsco, Inc. 186.63 181.75 -2.61% 04/17/2018 04:34:30
CHUY Chuy' s Holdings, Inc. 27.50 26.78   -2.62% 04/17/2018 01:19:36
HLNE Hamilton Lane Incorporated 39.25 38.20   -2.68% 04/17/2018 01:46:36
RUTH Ruth' s Hospitality Group, Inc. 25.90 25.20   -2.70% 04/17/2018 02:28:46
USNA USANA Health Sciences, Inc. 98.35 95.67   -2.72% 04/17/2018 04:23:51
TSU TIM Participacoes S.A. 21.55 20.96   -2.74% 04/17/2018 04:21:34
WRB W.R. Berkley Corporation 74.34 72.29   -2.76% 04/17/2018 04:26:47
CCOI Cogent Communications Holdings, Inc. 46.70 45.41   -2.76% 04/17/2018 01:24:15
VR Validus Holdings, Ltd. 67.56 65.67 -2.80% 04/17/2018 05:11:53
CHRW C.H. Robinson Worldwide, Inc. 97.62 94.88   -2.81% 04/17/2018 01:15:00
TNET TriNet Group, Inc. 49.13 47.75   -2.81% 04/17/2018 04:21:49
NVEE NV5 Global, Inc. 61.85 60.10   -2.83% 04/17/2018 02:14:07
AYX Alteryx, Inc. 35.00 34.00   -2.86% 04/17/2018 02:59:35
TXRH Texas Roadhouse, Inc. 62.40 60.58   -2.92% 04/17/2018 02:41:27
FTR Frontier Communications Corporation 8.57 8.32   -2.92% 04/17/2018 01:43:09
FDS FactSet Research Systems Inc. 196.34 190.58   -2.93% 04/17/2018 02:56:55
LNCE Snyder' s-Lance, Inc. 49.98 48.50   -2.96% 04/17/2018 02:32:31
RDY Dr. Reddy' s Laboratories Ltd 32.47 31.50   -2.99% 04/17/2018 02:45:59
VRNS Varonis Systems, Inc. 65.75 63.77 -3.01% 04/17/2018 02:47:38
CMCM Cheetah Mobile Inc. 12.20 11.82   -3.11% 04/17/2018 03:16:42
VLO Valero Energy Corporation 105.49 102.17 -3.15% 04/17/2018 04:26:00
ATR AptarGroup, Inc. 94.31 91.33   -3.16% 04/17/2018 03:01:22
TEAM Atlassian Corporation Plc 60.68 58.75   -3.18% 04/17/2018 01:12:17
GNC GNC Holdings, Inc. 3.75 3.63   -3.20% 04/17/2018 03:05:29
SHAK Shake Shack, Inc. 43.50 42.10   -3.22% 04/17/2018 04:12:14
WABC Westamerica Bancorporation 57.87 56.00   -3.23% 04/17/2018 02:52:02
BZUN Baozun Inc. 46.06 44.55   -3.28% 04/17/2018 01:10:18
FCFS First Cash, Inc. 83.75 81.00 -3.28% 04/17/2018 01:32:44
SCMP Sucampo Pharmaceuticals, Inc. 18.00 17.40   -3.33% 04/17/2018 02:40:06
GSAT Globalstar, Inc. 0.72 0.70 -3.34% 04/17/2018 04:43:47
NAVG The Navigators Group, Inc. 57.95 56.00   -3.36% 04/17/2018 02:23:20
AFH Atlas Financial Holdings, Inc. 11.40 11.00   -3.51% 04/17/2018 01:10:53
CTXS Citrix Systems, Inc. 95.97 92.59   -3.52% 04/17/2018 01:20:42
KS KapStone Paper and Packaging Corporation 34.67 33.44   -3.55% 04/17/2018 03:45:39
SIG Signet Jewelers Limited 39.63 38.20   -3.61% 04/17/2018 04:00:36
BOOM DMC Global Inc. 29.05 28.00   -3.61% 04/17/2018 01:28:36
RDC Rowan Companies plc 14.94 14.39   -3.68% 04/17/2018 03:46:45
CHUBA CommerceHub, Inc. 22.54 21.71   -3.68% 04/17/2018 01:24:54
TYL Tyler Technologies, Inc. 218.90 210.82   -3.69% 04/17/2018 05:22:13
FCBC First Community Bancshares, Inc. 31.15 30.00   -3.69% 04/17/2018 01:33:55
TWTR Twitter, Inc. 28.58 27.52   -3.71% 04/17/2018 04:26:59
BHP BHP Billiton Limited 46.28 44.56   -3.72% 04/17/2018 03:06:04
SGY Stone Energy Corporation 37.45 36.00   -3.87% 04/17/2018 04:16:56
RNG Ringcentral, Inc. 66.60 64.00   -3.90% 04/17/2018 04:12:41
GOOS Canada Goose Holdings Inc. 34.25 32.90   -3.94% 04/17/2018 03:12:10
NOVT Novanta Inc. 58.30 56.00   -3.95% 04/17/2018 02:15:28
NWE NorthWestern Corporation 54.66 52.50   -3.95% 04/17/2018 03:57:43
PGEM Ply Gem Holdings, Inc. 21.65 20.79   -3.97% 04/17/2018 04:10:08
MSFG MainSource Financial Group, Inc. 40.65 39.00   -4.06% 04/17/2018 02:05:02
LULU lululemon athletica inc. 93.76 89.93   -4.08% 04/17/2018 01:45:23
GCO Genesco Inc. 42.90 41.13   -4.13% 04/17/2018 03:36:15
TUSK Mammoth Energy Services, Inc. 33.37 31.99 -4.14% 04/17/2018 02:05:06
MDU MDU Resources Group, Inc. 28.08 26.90   -4.20% 04/17/2018 03:55:57
SPWR SunPower Corporation 8.07 7.73   -4.21% 04/17/2018 01:55:50
NFLX Netflix, Inc. 307.78 294.79 -4.22% 04/17/2018 02:09:32
FINL The Finish Line, Inc. 13.50 12.93 -4.22% 04/17/2018 02:41:43
TRST TrustCo Bank Corp NY 8.65 8.28 -4.28% 04/17/2018 02:24:38
BUFF Blue Buffalo Pet Products, Inc. 39.98 38.25   -4.33% 04/17/2018 04:53:30
ATNI ATN International, Inc. 66.22 63.33   -4.36% 04/17/2018 01:14:21
PMT PennyMac Mortgage Investment Trust 17.48 16.71   -4.41% 04/17/2018 04:04:58
LUNA Luna Innovations Incorporated 3.40 3.25   -4.41% 04/17/2018 05:15:21
HF HFF, Inc. 47.61 45.50   -4.43% 04/17/2018 03:38:37
HTZ Hertz Global Holdings, Inc 22.28 21.29   -4.44% 04/17/2018 03:13:59
ALX Alexander' s, Inc. 392.60 375.00   -4.48% 04/17/2018 02:59:16
ERI Eldorado Resorts, Inc. 41.50 39.63   -4.51% 04/17/2018 01:29:35
ICUI ICU Medical, Inc. 256.25 244.67   -4.52% 04/17/2018 01:51:50
HT Hersha Hospitality Trust 19.03 18.17   -4.52% 04/17/2018 03:41:42
CHT Chunghwa Telecom Co., Ltd. 38.69 36.94   -4.52% 04/17/2018 05:03:59
XL XL Group Ltd. 55.50 52.98 -4.54% 04/17/2018 04:29:11
LMNX Luminex Corporation 22.18 21.17   -4.55% 04/17/2018 02:05:57
CWT California Water Service Group Holding 38.35 36.60   -4.56% 04/17/2018 03:10:21
CMG Chipotle Mexican Grill, Inc. 326.60 311.68   -4.57% 04/17/2018 05:01:14
BOJA Bojangles' , Inc. 14.15 13.50   -4.59% 04/17/2018 04:47:42
PFIE Profire Energy, Inc. 3.25 3.10   -4.62% 04/17/2018 02:25:58
TCS Container Store (The) 5.77 5.50   -4.68% 04/17/2018 03:16:15
CACC Credit Acceptance Corporation 316.30 301.40   -4.71% 04/17/2018 01:25:06
SEAS SeaWorld Entertainment, Inc. 15.89 15.14   -4.72% 04/17/2018 05:25:52
GNTX Gentex Corporation 24.35 23.20   -4.72% 04/17/2018 01:41:44
BBVA Banco Bilbao Viscaya Argentaria S.A. 7.96 7.58   -4.77% 04/17/2018 05:15:09
VAR Varian Medical Systems, Inc. 121.84 116.00 -4.79% 04/17/2018 05:22:17
BKS Barnes & Noble, Inc. 5.60 5.33   -4.82% 04/17/2018 03:06:20
FEYE FireEye, Inc. 18.97 18.04   -4.90% 04/17/2018 01:35:39
CPN Calpine Corporation 15.25 14.50   -4.92% 04/17/2018 03:09:58
NEOG Neogen Corporation 68.96 65.50   -5.02% 04/17/2018 02:10:46
FLWS 1-800 FLOWERS.COM, Inc. 12.95 12.30   -5.02% 04/17/2018 01:00:01
HMN Horace Mann Educators Corporation 45.30 43.00   -5.08% 04/17/2018 05:08:17
EVTC Evertec, Inc. 17.70 16.80   -5.08% 04/17/2018 03:25:55
CTS CTS Corporation 29.50 28.00   -5.08% 04/17/2018 03:19:31
ANSS ANSYS, Inc. 159.99 151.78   -5.13% 04/17/2018 01:07:37
MEDP Medpace Holdings, Inc. 37.43 35.50 -5.16% 04/17/2018 02:06:01
STFC State Auto Financial Corporation 29.53 28.00   -5.18% 04/17/2018 02:36:50
FFIN First Financial Bankshares, Inc. 48.00 45.50   -5.21% 04/17/2018 01:34:18
AREX Approach Resources Inc. 2.68 2.54   -5.22% 04/17/2018 01:05:42
OGS ONE Gas, Inc. 67.96 64.40   -5.24% 04/17/2018 04:02:41
ALE Allete, Inc. 73.14 69.30   -5.25% 04/17/2018 02:56:24
JKS JinkoSolar Holding Company Limited 18.91 17.90   -5.34% 04/17/2018 03:43:53
APEI American Public Education, Inc. 43.00 40.67   -5.42% 04/17/2018 01:09:42
FFIV F5 Networks, Inc. 155.25 146.80   -5.44% 04/17/2018 01:36:40
BIVV Bioverativ Inc. 104.98 99.20   -5.51% 04/17/2018 04:47:57
KEX Kirby Corporation 86.80 82.00   -5.53% 04/17/2018 03:42:41
DRRX DURECT Corporation 2.51 2.37   -5.58% 04/17/2018 01:25:56
SPIL Siliconware Precision Industries Company, Ltd. 8.58 8.10   -5.59% 04/17/2018 02:30:06
NSP Insperity, Inc. 73.40 69.25   -5.65% 04/17/2018 03:38:14
BR Broadridge Financial Solutions, Inc. 109.71 103.50   -5.66% 04/17/2018 03:09:47
ROYT Pacific Coast Oil Trust 2.12 2.00   -5.66% 04/17/2018 03:59:24
WIT Wipro Limited 5.29 4.99   -5.67% 04/17/2018 04:31:27
PNM PNM Resources, Inc. (Holding Co.) 38.70 36.50 -5.68% 04/17/2018 04:07:48
FOGO Fogo de Chao, Inc. 15.75 14.83   -5.84% 04/17/2018 01:44:21
WLFC Willis Lease Finance Corporation 33.99 32.00   -5.85% 04/17/2018 02:54:08
AEO American Eagle Outfitters, Inc. 21.63 20.35   -5.92% 04/17/2018 03:04:14
WD Walker & Dunlop, Inc. 58.75 55.25   -5.96% 04/17/2018 04:27:03
SPSC SPS Commerce, Inc. 64.72 60.78   -6.09% 04/17/2018 02:40:33
SHLM A. Schulman, Inc. 42.95 40.33   -6.10% 04/17/2018 01:02:16
IRWD Ironwood Pharmaceuticals, Inc. 17.04 16.00   -6.10% 04/17/2018 01:59:05
CALD Callidus Software, Inc. 36.00 33.80   -6.11% 04/17/2018 01:15:39
AVAV AeroVironment, Inc. 56.73 53.25   -6.13% 04/17/2018 01:02:36
ERIC Ericsson 6.33 5.94   -6.16% 04/17/2018 01:33:51
CBSH Commerce Bancshares, Inc. 63.42 59.50   -6.18% 04/17/2018 01:24:00
PTCT PTC Therapeutics, Inc. 26.65 25.00   -6.19% 04/17/2018 02:24:30
DDS Dillard' s, Inc. 75.49 70.80   -6.21% 04/17/2018 03:19:35
OII Oceaneering International, Inc. 20.04 18.79   -6.24% 04/17/2018 04:01:34
CKH SEACOR Holdings, Inc. 57.60 54.00 -6.25% 04/17/2018 04:12:57
CAKE The Cheesecake Factory Incorporated 52.35 49.07   -6.27% 04/17/2018 02:45:40
CHSP Chesapeake Lodging Trust 29.12 27.29   -6.28% 04/17/2018 05:18:49
BSAC Banco Santander Chile 34.73 32.53   -6.33% 04/17/2018 05:18:13
WMC Western Asset Mortgage Capital Corporation 9.61 9.00   -6.35% 04/17/2018 05:22:32
CRNT Ceragon Networks Ltd. 2.67 2.50   -6.37% 04/17/2018 04:47:26
WDFC WD-40 Company 136.20 127.50   -6.39% 04/17/2018 02:51:23
HE Hawaiian Electric Industries, Inc. 34.62 32.40   -6.41% 04/17/2018 03:38:33
OIS Oil States International, Inc. 30.95 28.94   -6.49% 04/17/2018 04:01:30
VRSN VeriSign, Inc. 123.79 115.75   -6.49% 04/17/2018 02:47:14
TICC TICC Capital Corp. 6.16 5.75   -6.66% 04/17/2018 02:42:51
CHGG Chegg, Inc. 21.99 20.52   -6.68% 04/17/2018 03:17:02
IPCC Infinity Property and Casualty Corporation 120.15 112.00   -6.78% 04/17/2018 01:51:15
ACH Aluminum Corporation of China Limited 15.58 14.51   -6.87% 04/17/2018 02:57:03
SSTI ShotSpotter, Inc. 31.88 29.67   -6.93% 04/17/2018 02:34:51
CHE Chemed Corp. 286.36 266.50   -6.94% 04/17/2018 03:15:01
PAY Verifone Systems, Inc. 22.76 21.18 -6.94% 04/17/2018 04:23:47
AZPN Aspen Technology, Inc. 85.54 79.57   -6.98% 04/17/2018 01:06:32
LSI Life Storage, Inc. 86.35 80.27   -7.04% 04/17/2018 03:48:35
CIA Citizens, Inc. 7.54 7.00   -7.16% 04/17/2018 03:14:57
FI Frank' s International N.V. 6.41 5.95   -7.18% 04/17/2018 03:36:31
IDA IDACORP, Inc. 87.70 81.33   -7.26% 04/17/2018 05:03:43
CMPR Cimpress N.V 152.19 141.00   -7.35% 04/17/2018 01:21:13
LE Lands' End, Inc. 21.60 20.00   -7.41% 04/17/2018 02:02:23
REV Revlon, Inc. 21.60 20.00   -7.41% 04/17/2018 04:12:53
E ENI S.p.A. 38.30 35.44   -7.47% 04/17/2018 03:29:26
USG USG Corporation 41.02 37.93   -7.53% 04/17/2018 05:08:48
FTNT Fortinet, Inc. 56.76 52.48 -7.54% 04/17/2018 01:45:00
BEBE bebe stores, inc. 6.50 6.00   -7.69% 04/17/2018 01:10:37
MULE MuleSoft, Inc. 44.32 40.85   -7.83% 04/17/2018 03:49:22
NATI National Instruments Corporation 50.50 46.50   -7.92% 04/17/2018 02:10:54
CVRR CVR Refining, LP 15.90 14.64   -7.92% 04/17/2018 03:19:43
TG Tredegar Corporation 18.50 17.00   -8.11% 04/17/2018 04:25:37
NICK Nicholas Financial, Inc. 8.71 8.00   -8.15% 04/17/2018 02:14:18
CCM Concord Medical Services Holdings Limited 3.27 3.00   -8.26% 04/17/2018 05:04:14
ALG Alamo Group, Inc. 115.59 106.00   -8.30% 04/17/2018 04:59:21
CATO Cato Corporation (The) 16.36 15.00   -8.31% 04/17/2018 05:01:30
ARWR Arrowhead Pharmaceuticals, Inc. 6.84 6.25   -8.63% 04/17/2018 01:07:34
DDD 3D Systems Corporation 11.92 10.88   -8.72% 04/17/2018 05:00:05
MTCH Match Group, Inc. 46.16 42.13   -8.73% 04/17/2018 02:05:41
WTI W&T Offshore, Inc. 4.80 4.38   -8.75% 04/17/2018 04:27:07
ERJ Embraer-Empresa Brasileira de Aeronautica 26.50 24.12 -8.98% 04/17/2018 03:27:20
CALM Cal-Maine Foods, Inc. 48.35 44.00   -9.00% 04/17/2018 01:15:20
ENSG The Ensign Group, Inc. 27.97 25.43   -9.08% 04/17/2018 02:42:55
TDC Teradata Corporation 40.91 37.19   -9.09% 04/17/2018 04:22:01
KNDI Kandi Technologies Group, Inc. 5.05 4.59   -9.11% 04/17/2018 01:56:26
PAYC Paycom Software, Inc. 112.01 101.75 -9.16% 04/17/2018 05:08:24
WING Wingstop Inc. 51.09 46.33   -9.32% 04/17/2018 02:51:47
USPH U.S. Physical Therapy, Inc. 89.50 81.11   -9.37% 04/17/2018 05:12:53
CIB BanColombia S.A. 49.27 44.65   -9.38% 04/17/2018 03:02:51
STX Seagate Technology PLC 61.15 55.30 -9.57% 04/17/2018 05:02:30
TUES Tuesday Morning Corp. 3.88 3.50   -9.68% 04/17/2018 02:27:12
BJRI BJ' s Restaurants, Inc. 49.25 44.45 -9.75% 04/17/2018 01:10:10
IPI Intrepid Potash, Inc 3.98 3.59   -9.80% 04/17/2018 03:43:21
NEWM New Media Investment Group Inc. 17.20 15.50   -9.88% 04/17/2018 04:01:19
PRO PROS Holdings, Inc. 32.85 29.60   -9.89% 04/17/2018 03:21:17
MTRN Materion Corporation 53.00 47.75   -9.91% 04/17/2018 03:48:43
NAO Nordic American Offshore Ltd 1.11 1.00   -9.91% 04/17/2018 05:06:38
ONCE Spark Therapeutics, Inc. 77.79 70.05   -9.95% 04/17/2018 02:36:43
PSEC Prospect Capital Corporation 6.39 5.75   -10.02% 04/17/2018 02:23:55
HIBB Hibbett Sports, Inc. 26.75 24.05   -10.09% 04/17/2018 04:54:32
YGE Yingli Green Energy Holding Company Limited 1.78 1.60   -10.11% 04/17/2018 03:25:01
CREE Cree, Inc. 40.40 36.22   -10.35% 04/17/2018 01:25:02
WAIR Wesco Aircraft Holdings, Inc. 10.60 9.50   -10.38% 04/17/2018 04:34:50
IBKR Interactive Brokers Group, Inc. 72.36 64.83 -10.41% 04/17/2018 01:52:05
CSRA CSRA Inc. 41.23 36.92   -10.45% 04/17/2018 03:22:20
AVA Avista Corporation 51.99 46.50   -10.56% 04/17/2018 03:01:26
LTM LATAM Airlines Group S.A. 15.59 13.91   -10.78% 04/17/2018 03:51:02
NWN Northwest Natural Gas Company 60.05 53.57   -10.79% 04/17/2018 03:57:55
DNR Denbury Resources Inc. 2.96 2.63 -11.15% 04/17/2018 03:20:18
ETSY Etsy, Inc. 29.39 26.11 -11.16% 04/17/2018 01:32:57
VHC VirnetX Holding Corp 3.25 2.88   -11.38% 04/17/2018 04:45:24
SFUN Fang Holdings Limited 4.97 4.40   -11.47% 04/17/2018 03:01:38
ANGO AngioDynamics, Inc. 20.34 18.00   -11.50% 04/17/2018 01:06:20
HP Helmerich & Payne, Inc. 72.19 63.85   -11.55% 04/17/2018 03:14:03
SAFT Safety Insurance Group, Inc. 79.20 70.00   -11.62% 04/17/2018 02:27:55
RCKY Rocky Brands, Inc. 21.55 19.00   -11.83% 04/17/2018 02:29:09
MZOR Mazor Robotics Ltd. 61.65 54.33 -11.87% 04/17/2018 02:06:16
AAXN Axon Enterprise, Inc. 42.97 37.86   -11.89% 04/17/2018 01:13:46
OCN Ocwen Financial Corporation 4.12 3.63   -11.89% 04/17/2018 04:02:45
UWN Nevada Gold & Casinos, Inc. 2.28 2.00   -12.28% 04/17/2018 04:44:14
RYN Rayonier Inc. 36.96 32.38   -12.39% 04/17/2018 04:07:36
HFC HollyFrontier Corporation 57.17 50.07 -12.42% 04/17/2018 03:37:34
BGC General Cable Corporation 29.70 26.00   -12.46% 04/17/2018 03:30:36
NTIC Northern Technologies International Corporation 25.75 22.50   -12.62% 04/17/2018 02:17:21
AWR American States Water Company 54.08 47.25   -12.63% 04/17/2018 03:01:34
ASML ASML Holding N.V. 206.70 180.50   -12.68% 04/17/2018 01:07:07
S Sprint Corporation 5.85 5.10   -12.82% 04/17/2018 04:13:36
MGEE MGE Energy Inc. 57.40 50.00   -12.89% 04/17/2018 01:52:13
SDLP Seadrill Partners LLC 2.87 2.50   -12.89% 04/17/2018 04:15:14
LMAT LeMaitre Vascular, Inc. 40.90 35.60   -12.96% 04/17/2018 02:01:02
VIRT Virtu Financial, Inc. 36.30 31.57   -13.03% 04/17/2018 02:54:24
UAA Under Armour, Inc. 16.45 14.28   -13.19% 04/17/2018 04:27:38
WMLP Westmoreland Resource Partners, LP 1.06 0.92   -13.21% 04/17/2018 04:31:31
FCCY 1st Constitution Bancorp (NJ) 21.90 19.00   -13.24% 04/17/2018 04:49:46
MCY Mercury General Corporation 48.47 42.00   -13.35% 04/17/2018 03:52:19
HAE Haemonetics Corporation 74.75 64.75   -13.38% 04/17/2018 03:38:22
HSII Heidrick & Struggles International, Inc. 31.75 27.50   -13.39% 04/17/2018 01:46:48
RMD ResMed Inc. 99.70 86.21   -13.53% 04/17/2018 03:29:41
ABAX ABAXIS, Inc. 73.78 63.75   -13.59% 04/17/2018 04:49:35
EDGE Edge Therapeutics, Inc. 1.16 1.00 -13.79% 04/17/2018 01:31:08
SSTK Shutterstock, Inc. 50.66 43.67   -13.80% 04/17/2018 03:57:51
OSB Norbord Inc. 40.88 35.18 -13.94% 04/17/2018 03:57:47
ESGR Enstar Group Limited 215.60 185.00   -14.19% 04/17/2018 04:54:40
GHL Greenhill & Co., Inc. 19.90 17.07 -14.22% 04/17/2018 03:10:25
LEDS SemiLEDS Corporation 3.50 3.00   -14.29% 04/17/2018 02:31:47
CPIX Cumberland Pharmaceuticals Inc. 6.42 5.50   -14.33% 04/17/2018 04:54:16
DISCB Discovery Communications, Inc. 35.05 30.00   -14.41% 04/17/2018 05:13:39
RMGN RMG Networks Holding Corporation 1.17 1.00   -14.53% 04/17/2018 02:25:31
NRP Natural Resource Partners LP 35.10 30.00   -14.53% 04/17/2018 05:00:44
FOSL Fossil Group, Inc. 15.24 13.00   -14.70% 04/17/2018 01:43:31
KBAL Kimball International, Inc. 17.59 15.00   -14.72% 04/17/2018 05:27:31
CROX Crocs, Inc. 16.05 13.67   -14.83% 04/17/2018 04:53:57
JUNO Juno Therapeutics, Inc. 86.96 73.88   -15.04% 04/17/2018 01:57:09
VRTV Veritiv Corporation 36.50 30.94   -15.23% 04/17/2018 05:12:02
SFLY Shutterfly, Inc. 82.06 69.50   -15.31% 04/17/2018 02:31:51
SCCO Southern Copper Corporation 55.82 47.25   -15.35% 04/17/2018 04:17:11
GENC Gencor Industries Inc. 16.25 13.75   -15.38% 04/17/2018 01:44:44
MLAB Mesa Laboratories, Inc. 169.65 143.50   -15.41% 04/17/2018 01:50:49
PRLB Proto Labs, Inc. 121.00 102.00   -15.70% 04/17/2018 04:07:32
LHO LaSalle Hotel Properties 30.71 25.86 -15.79% 04/17/2018 05:07:53
STB Student Transportation Inc 7.48 6.29   -15.91% 04/17/2018 01:59:36
CRESY Cresud S.A.C.I.F. y A. 21.32 17.90   -16.04% 04/17/2018 04:54:12
VSI Vitamin Shoppe, Inc 4.40 3.69   -16.14% 04/17/2018 04:27:31
RLI RLI Corp. 64.14 53.67   -16.32% 04/17/2018 04:12:30
FBSS Fauquier Bankshares, Inc. 20.94 17.50   -16.43% 04/17/2018 04:54:36
YORW The York Water Company 32.45 27.00   -16.80% 04/17/2018 02:24:42
ACFC Atlantic Coast Financial Corporation 10.23 8.50   -16.91% 04/17/2018 05:16:59
DVCR Diversicare Healthcare Services Inc. 7.23 6.00   -17.01% 04/17/2018 01:30:02
PAHC Phibro Animal Health Corporation 42.60 35.25   -17.25% 04/17/2018 02:20:05
MNTA Momenta Pharmaceuticals, Inc. 19.55 16.17   -17.29% 04/17/2018 05:20:00
GNCMA General Communication, Inc. 36.28 30.00   -17.31% 04/17/2018 04:54:48
AVXS AveXis, Inc. 210.76 174.27   -17.31% 04/17/2018 01:10:14
INVA Innoviva, Inc. 16.05 13.25   -17.45% 04/17/2018 01:50:41
COKE Coca-Cola Bottling Co. Consolidated 175.10 144.00   -17.76% 04/17/2018 01:20:19
FFG FBL Financial Group, Inc. 73.15 60.00   -17.98% 04/17/2018 03:29:38
SAM Boston Beer Company, Inc. (The) 219.55 179.64   -18.18% 04/17/2018 03:10:14
ATHM Autohome Inc. 96.47 78.53   -18.60% 04/17/2018 01:55:23
TK Teekay Corporation 8.82 7.17   -18.71% 04/17/2018 03:58:03
HURC Hurco Companies, Inc. 46.90 38.00   -18.98% 04/17/2018 01:50:52
VOC VOC Energy Trust 4.94 4.00   -19.03% 04/17/2018 05:12:41
CLCT Collectors Universe, Inc. 16.76 13.50   -19.45% 04/17/2018 04:54:28
GPIC Gaming Partners International Corporation 9.95 8.00   -19.60% 04/17/2018 04:54:51
UBNT Ubiquiti Networks, Inc. 71.12 56.83 -20.09% 04/17/2018 02:42:59
JOBS 51job, Inc. 90.91 72.42 -20.34% 04/17/2018 01:02:28
BKE Buckle, Inc. (The) 22.65 18.00   -20.53% 04/17/2018 03:10:29
TLRD Tailored Brands, Inc. 28.95 23.00   -20.55% 04/17/2018 04:17:00
ISNS Image Sensing Systems, Inc. 5.05 4.00   -20.79% 04/17/2018 01:19:09
FOR Forestar Group Inc 22.50 17.75   -21.11% 04/17/2018 03:33:19
HOV Hovnanian Enterprises Inc 1.93 1.52   -21.24% 04/17/2018 03:38:45
FRPH FRP Holdings, Inc. 57.35 45.00   -21.53% 04/17/2018 01:42:15
ANF Abercrombie & Fitch Company 28.04 22.00   -21.54% 04/17/2018 05:03:24
LYG Lloyds Banking Group Plc 3.95 3.09   -21.77% 04/17/2018 03:51:44
SMI Semiconductor Manufacturing International Corporation 6.23 4.87   -21.83% 04/17/2018 05:10:07
GES Guess?, Inc. 23.32 18.20 -21.96% 04/17/2018 03:15:05
DDE Dover Downs Gaming & Entertainment Inc 1.29 1.00   -22.48% 04/17/2018 03:24:25
RKDA Arcadia Biosciences, Inc. 26.22 20.00   -23.72% 04/17/2018 01:07:57
HDNG Hardinge Inc. 18.38 14.00   -23.83% 04/17/2018 01:46:17
WRLD World Acceptance Corporation 102.78 78.25   -23.87% 04/17/2018 02:52:06
AUO AU Optronics Corp 4.34 3.30   -23.96% 04/17/2018 03:00:35
WBAI 500.com Limited 18.16 13.80   -24.01% 04/17/2018 02:53:17
PTSI P.A.M. Transportation Services, Inc. 39.50 30.00   -24.05% 04/17/2018 02:20:21
SID National Steel Company 2.49 1.89   -24.10% 04/17/2018 03:49:31
KRO Kronos Worldwide Inc 23.72 18.00   -24.11% 04/17/2018 03:48:47
JP Jupai Holdings Limited 19.62 14.88   -24.16% 04/17/2018 03:43:49
NDLS Noodles & Company 7.40 5.61   -24.19% 04/17/2018 02:14:41
APT Alpha Pro Tech, Ltd. 3.30 2.50   -24.24% 04/17/2018 04:31:43
FMAO Farmers & Merchants Bancorp, Inc. 39.61 30.00   -24.26% 04/17/2018 01:32:53
DO Diamond Offshore Drilling, Inc. 18.71 14.14   -24.43% 04/17/2018 03:19:55
MORN Morningstar, Inc. 99.71 75.00   -24.78% 04/17/2018 02:11:01
SVA Sinovac Biotech, Ltd. 8.00 6.00   -25.00% 04/17/2018 02:33:06
NK NantKwest, Inc. 4.01 3.00   -25.19% 04/17/2018 02:09:43
CVNA Carvana Co. 27.03 20.21   -25.23% 04/17/2018 05:04:52
LAYN Layne Christensen Company 14.95 11.00   -26.42% 04/17/2018 02:00:35
CTWS Connecticut Water Service, Inc. 63.99 47.00   -26.55% 04/17/2018 04:53:49
GORO Gold Resource Corporation 4.79 3.50   -26.93% 04/17/2018 04:40:54
DEL Deltic Timber Corporation 93.28 68.00   -27.10% 04/17/2018 02:47:50
IEP Icahn Enterprises L.P. 61.81 45.00   -27.20% 04/17/2018 01:52:09
BGFV Big 5 Sporting Goods Corporation 7.90 5.75   -27.22% 04/17/2018 04:47:11
VHI Valhi, Inc. 6.90 5.00   -27.54% 04/17/2018 04:27:11
CNTF China TechFaith Wireless Communication Technology Limit 2.42 1.75   -27.69% 04/17/2018 05:26:53
TNDM Tandem Diabetes Care, Inc. 7.55 5.43 -28.08% 04/17/2018 02:38:42
SBR Sabine Royalty Trust 45.20 32.50   -28.10% 04/17/2018 04:11:55
WEYS Weyco Group, Inc. 36.25 26.00   -28.28% 04/17/2018 04:59:09
MOC Command Security Corporation 3.00 2.15   -28.33% 04/17/2018 04:40:10
ANAT American National Insurance Company 122.10 87.04   -28.71% 04/17/2018 01:07:41
OBAS Optibase Ltd. 8.30 5.90   -28.92% 04/17/2018 01:38:46
CRH CRH PLC 34.08 24.01   -29.55% 04/17/2018 03:20:03
WMK Weis Markets, Inc. 44.01 31.00   -29.56% 04/17/2018 05:09:00
ARKR Ark Restaurants Corp. 24.15 17.00   -29.61% 04/17/2018 01:07:30
ASPS Altisource Portfolio Solutions S.A. 25.70 18.00   -29.96% 04/17/2018 04:48:28
PCYO Pure Cycle Corporation 9.40 6.55   -30.32% 04/17/2018 02:22:44
PZE Petrobras Argentina S.A. 11.20 7.80   -30.36% 04/17/2018 04:02:53
THM International Tower Hill Mines Ltd 0.72 0.50   -30.65% 04/17/2018 04:40:18
KELYA Kelly Services, Inc. 30.43 21.00   -30.99% 04/17/2018 02:01:48
QHC Quorum Health Corporation 9.03 6.17   -31.67% 04/17/2018 05:25:48
CBLI Cleveland BioLabs, Inc. 2.93 2.00   -31.74% 04/17/2018 01:21:17
CETV Central European Media Enterprises Ltd. 4.25 2.90   -31.76% 04/17/2018 01:21:21
ACHV Achieve Life Sciences, Inc. 1.32 0.90   -31.82% 04/17/2018 05:23:09
CUK Carnival Corporation 64.59 44.00   -31.88% 04/17/2018 04:59:29
GBLI Global Indemnity Limited 40.20 27.00   -32.84% 04/17/2018 01:41:32
JHX James Hardie Industries plc. 18.20 12.16   -33.19% 04/17/2018 03:43:40
SYNL Synalloy Corporation 16.50 11.00   -33.33% 04/17/2018 02:06:12
ARGS Argos Therapeutics, Inc. 1.14 0.75   -34.21% 04/17/2018 01:07:49
YUMA Yuma Energy, Inc. 1.14 0.75   -34.21% 04/17/2018 04:42:53
GILT Gilat Satellite Networks Ltd. 8.43 5.50   -34.76% 04/17/2018 01:42:11
VLT Invesco High Income Trust II 13.92 9.00   -35.34% 04/17/2018 03:43:44
MCEP Mid-Con Energy Partners, LP 1.56 1.00   -35.90% 04/17/2018 02:06:08
PSO Pearson, Plc 10.93 6.98   -36.14% 04/17/2018 04:06:21
TR Tootsie Roll Industries, Inc. 29.90 19.00   -36.45% 04/17/2018 04:22:05
PAR PAR Technology Corporation 14.38 9.00   -37.41% 04/17/2018 04:02:06
BW Babcock 2.56 1.60   -37.50% 04/17/2018 03:06:47
FSI Flexible Solutions International Inc. 1.61 1.00   -37.89% 04/17/2018 05:23:01
EC Ecopetrol S.A. 20.95 13.01   -37.90% 04/17/2018 03:24:57
PKBK Parke Bancorp, Inc. 21.05 13.00   -38.24% 04/17/2018 01:38:50
FTD FTD Companies, Inc. 6.25 3.83   -38.72% 04/17/2018 01:43:47
MIN MFS Intermediate Income Trust 3.96 2.40   -39.39% 04/17/2018 03:56:04
SHLD Sears Holdings Corporation 3.35 2.00   -40.30% 04/17/2018 02:34:05
FSTR L.B. Foster Company 25.25 15.00   -40.59% 04/17/2018 02:01:52
AE Adams Resources & Energy, Inc. 45.99 27.28   -40.68% 04/17/2018 04:31:47
GVP GSE Systems, Inc. 3.40 2.00   -41.18% 04/17/2018 04:37:31
DS Drive Shack Inc. 5.12 3.00   -41.41% 04/17/2018 03:23:46
RMR The RMR Group Inc. 77.85 45.50   -41.55% 04/17/2018 02:43:07
AHC A.H. Belo Corporation 5.25 3.00   -42.86% 04/17/2018 02:57:11
PBIB Porter Bancorp, Inc. 13.30 7.50   -43.61% 04/17/2018 02:19:06
KTEC Key Technology, Inc. 26.74 15.00   -43.90% 04/17/2018 02:01:44
BRID Bridgford Foods Corporation 14.27 7.93   -44.43% 04/17/2018 01:15:04
GIGM GigaMedia Limited 2.71 1.50   -44.65% 04/17/2018 01:45:11
CVI CVR Energy Inc. 34.43 19.00   -44.82% 04/17/2018 03:19:47
IBOC International Bancshares Corporation 40.10 22.00   -45.14% 04/17/2018 01:38:54
SSBI Summit State Bank 13.55 7.20   -46.86% 04/17/2018 02:38:23
STRP Straight Path Communications Inc. 183.37 95.63   -47.85% 04/17/2018 05:23:16
HEAR Turtle Beach Corporation 4.37 2.25   -48.51% 04/17/2018 02:25:20
SSC Seven Stars Cloud Group, Inc. 2.92 1.47   -49.66% 04/17/2018 02:32:35
BBRG Bravo Brio Restaurant Group, Inc. 3.98 2.00   -49.69% 04/17/2018 01:17:27
NYNY Empire Resorts, Inc. 19.95 10.00   -49.87% 04/17/2018 01:34:22
ATRI Atrion Corporation 606.65 300.00   -50.55% 04/17/2018 04:49:55
NIHD NII Holdings, Inc. 2.54 1.25   -50.79% 04/17/2018 02:12:07
TLF Tandy Leather Factory, Inc. 7.35 3.50   -52.38% 04/17/2018 02:38:27
ARTNA Artesian Resources Corporation 37.00 17.00   -54.05% 04/17/2018 04:49:59
SPOK Spok Holdings, Inc. 15.35 7.00   -54.40% 04/17/2018 02:38:31
CRF Cornerstone Strategic Return Fund, Inc. (The) 15.42 7.00   -54.60% 04/17/2018 04:36:10
EBR Centrais Electricas Brasileiras S.A.- Eletrobras 5.51 2.50   -54.63% 04/17/2018 05:24:15
IHC Independence Holding Company 38.95 17.50   -55.07% 04/17/2018 03:38:49
MCR MFS Charter Income Trust 8.21 3.67   -55.30% 04/17/2018 03:52:27
VICR Vicor Corporation 30.95 13.66   -55.86% 04/17/2018 02:47:53
NRCIB National Research Corporation 50.11 22.00   -56.10% 04/17/2018 02:11:05
PEBK Peoples Bancorp of North Carolina, Inc. 30.06 13.00   -56.75% 04/17/2018 02:20:13
I Intelsat S.A. 8.41 3.61   -57.07% 04/17/2018 03:41:23
WTM White Mountains Insurance Group, Ltd. 857.00 360.00   -57.99% 04/17/2018 04:31:50
PBIO Pressure BioSciences, Inc. 3.80 1.57   -58.68% 04/17/2018 02:24:46
XNY China Xiniya Fashion Limited 5.15 2.07   -59.81% 04/17/2018 05:04:37
TSBK Timberland Bancorp, Inc. 31.58 12.50   -60.42% 04/17/2018 02:43:15
ABIL Ability Inc. 3.38 1.30   -61.54% 04/17/2018 01:03:26
IESC IES Holdings, Inc. 17.05 6.50   -61.88% 04/17/2018 01:11:21
TPZ Tortoise Power and Energy Infrastructure Fund, Inc 18.51 6.91   -62.67% 04/17/2018 04:22:09
BSQR BSQUARE Corporation 4.15 1.47   -64.58% 04/17/2018 01:16:37
SSI Stage Stores, Inc. 3.03 1.00   -67.00% 04/17/2018 04:17:27
ULBI Ultralife Corporation 9.95 3.25   -67.34% 04/17/2018 02:43:11
OMEX Odyssey Marine Exploration, Inc. 11.40 3.50   -69.30% 04/17/2018 01:40:07
SPI SPI Energy Co., Ltd. 0.52 0.15   -71.16% 04/17/2018 02:36:35
MRIN Marin Software Incorporated 7.00 2.00   -71.43% 04/17/2018 03:47:48
BPT BP Prudhoe Bay Royalty Trust 21.55 6.00   -72.16% 04/17/2018 03:10:41
INPX Inpixon 0.91 0.25   -72.53% 04/17/2018 01:52:17
BXC BlueLinx Holdings Inc. 38.38 10.00   -73.94% 04/17/2018 03:07:14
ITUS ITUS Corporation 4.34 1.12   -74.19% 04/17/2018 01:56:50
KFS Kingsway Financial Services, Inc. 3.90 1.00   -74.36% 04/17/2018 05:04:18
CCF Chase Corporation 106.65 26.00   -75.62% 04/17/2018 04:36:17
EMMS Emmis Communications Corporation 4.54 1.00   -77.97% 04/17/2018 04:54:55
AOI Alliance One International, Inc. 28.75 6.00   -79.13% 04/17/2018 02:56:28
CNBKA Century Bancorp, Inc. 79.30 16.00   -79.82% 04/17/2018 01:20:11
ITIC Investors Title Company 195.00 39.00   -80.00% 04/17/2018 01:52:21
ERN Erin Energy Corp. 3.25 0.65   -80.00% 04/17/2018 04:36:13
KODK Eastman Kodak Company 5.10 1.00   -80.39% 04/17/2018 03:27:32
ATV Acorn International, Inc. 23.06 4.00   -82.65% 04/17/2018 02:57:14
YGYI Youngevity International, Inc. 3.93 0.61   -84.48% 04/17/2018 04:59:37
BBGI Beasley Broadcast Group, Inc. 10.65 1.50   -85.92% 04/17/2018 01:10:25
NCA Nuveen California Municipal Value Fund, Inc. 9.29 1.23   -86.76% 04/17/2018 05:25:21
TVE Tennessee Valley Authority 24.92 3.26   -86.92% 04/17/2018 04:20:52
VNCE Vince Holding Corp. 8.99 1.00   -88.88% 04/17/2018 05:05:32
RBCN Rubicon Technology, Inc. 7.16 0.75   -89.53% 04/17/2018 02:28:57
MYSZ My Size, Inc. 1.45 0.15   -89.66% 04/17/2018 02:11:09
SGA Saga Communications, Inc. 38.05 3.00   -92.12% 04/17/2018 04:43:28
RILY B. Riley Financial, Inc. 19.80 1.50   -92.42% 04/17/2018 01:12:13
COHN Cohen & Company Inc. 11.44 0.50   -95.63% 04/17/2018 04:36:21
WHLM Wilhelmina International, Inc. 7.12 0.22   -96.91% 04/17/2018 02:52:14
CTU Qwest Corporation 23.25 0.50   -97.85% 04/17/2018 04:07:44
KTN Lehman ABS Corporation 30.90 0.35   -98.87% 04/17/2018 03:51:40
TORM TOR Minerals International Inc 3.60 0.02   -99.44% 04/17/2018 02:27:04
ISRL Isramco, Inc. 106.10 0.14   -99.87% 04/17/2018 01:55:11
NHTC Natural Health Trends Corp. 19.41 0.00   -100.00% 04/17/2018 02:11:13
BVSN BroadVision, Inc. 2.15 0.00   -100.00% 04/17/2018 01:16:33
FAC First Acceptance Corporation 0.81 0.00   -100.00% 04/17/2018 05:19:28
CAW CCA Industries, Inc. 2.95 0.00   -100.00% 04/17/2018 04:36:29
CRVL CorVel Corp. 50.25 0.00   -100.00% 04/17/2018 01:24:03
SGB Southwest Georgia Financial Corporation 20.31 0.00   -100.00% 04/17/2018 05:10:11
GRVY GRAVITY Co., Ltd. 78.81 0.00   -100.00% 04/17/2018 01:47:03
BNSO Bonso Electronics International, Inc. 3.08 0.00   -100.00% 04/17/2018 01:16:10
MSN Emerson Radio Corporation 1.46 0.00   -100.00% 04/17/2018 04:36:25
UBCP United Bancorp, Inc. 12.45 0.00   -100.00% 04/17/2018 02:47:57
MXC Mexco Energy Corporation 3.50 0.00   -100.00% 04/17/2018 04:40:34
NWFL Norwood Financial Corp. 29.66 0.00   -100.00% 04/17/2018 02:15:35
PFBI Premier Financial Bancorp, Inc. 19.03 0.00   -100.00% 04/17/2018 02:24:53
CFBK Central Federal Corporation 2.37 0.00   -100.00% 04/17/2018 04:50:06
CARV Carver Bancorp, Inc. 2.96 0.00   -100.00% 04/17/2018 04:50:10
UBFO United Security Bancshares 11.20 0.00   -100.00% 04/17/2018 02:50:01