Stock price history and estimations - ACIU

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ACIU 11.72 21.76  85.67%
AC Immune SA current target estimate




2018-02-19 11.72   21.76  
2018-02-16 11.72   21.76  
2018-02-15 11.40   21.76  
2018-02-14 11.29   21.76  
2018-02-13 11.50   21.76  
2018-02-12 11.65   21.76  
2018-02-09 11.68   21.76  
2018-02-08 12.55   21.76  
2018-02-07 12.62   21.76  
2018-02-06 12.74   21.76  
2018-02-05 12.60   21.76  
2018-02-02 12.63   21.76
2018-02-01 13.24   21.71  
2018-01-31 13.36   21.71  
2018-01-30 13.55   21.71  
2018-01-29 13.60   21.71  
2018-01-26 13.52   21.71
2018-01-25 13.43   21.81  
2018-01-24 13.78   21.81  
2018-01-23 13.75   21.81  
2018-01-22 13.51   21.81  
2018-01-19 13.14   21.81
2018-01-18 13.06   21.71  
2018-01-17 13.18   21.71  
2018-01-16 13.05   21.71  
2018-01-15 13.48   21.71  
2018-01-12 13.48   21.71  
2018-01-11 13.27   21.71  
2018-01-10 13.10   21.71  
2018-01-09 12.92   21.71  
2018-01-08 12.94   21.71  
2018-01-05 13.04   21.71
2018-01-04 13.06   21.90  
2018-01-03 13.14   21.90  
2018-01-02 13.35   21.90  
2018-01-01 12.80   21.90
2017-12-29 12.80   21.81
2017-12-28 12.65   21.74
2017-12-27 12.72   21.95  
2017-12-26 12.78   21.95  
2017-12-25 12.75   21.95  
2017-12-22 12.75   21.95
2017-12-21 12.02   21.99  
2017-12-20 12.19   21.99  
2017-12-19 12.00   21.99  
2017-12-18 12.85   21.99
2017-12-15 12.63   21.67
2017-12-14 12.30   21.75  
2017-12-13 12.17   21.75  
2017-12-12 12.36   21.75  
2017-12-11 12.00   21.75  
2017-12-08 12.27   21.75
2017-12-07 12.00   21.96  
2017-12-06 12.03   21.96  
2017-12-05 11.92   21.96
2017-12-04 11.75   21.76  
2017-12-01 11.85   21.76
2017-11-30 11.69   21.72
2017-11-29 11.72   21.75
2017-11-28 11.70   21.80  
2017-11-27 11.31   21.80  
2017-11-24 11.48   21.80
2017-11-23 11.37   21.66  
2017-11-22 11.37   21.66
2017-11-21 11.73   21.61  
2017-11-20 10.37   21.61  
2017-11-17 10.61   21.61  
2017-11-16 10.98   21.61
2017-11-15 10.75   21.45  
2017-11-14 10.82   21.45  
2017-11-13 11.45   21.45  
2017-11-10 11.60   21.45
2017-11-09 11.75   21.06  
2017-11-08 11.99   21.06
2017-11-07 11.96   21.28