Stock price history and estimations - ACTA

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ACTA 0.85 17.00  1900.00%
Actua Corporation current target estimate




2018-02-16 0.85   17.00  
2018-02-15 0.82   17.00  
2018-02-14 0.84   17.00  
2018-02-13 0.85   17.00  
2018-02-12 0.82   17.00  
2018-02-09 0.79   17.00  
2018-02-08 0.78   17.00  
2018-02-07 0.71   17.00  
2018-02-06 0.78   17.00  
2018-02-05 0.80   17.00  
2018-02-02 0.85   17.00  
2018-02-01 15.55   17.00  
2018-01-31 15.60   17.00  
2018-01-30 15.55   17.00  
2018-01-29 15.60   17.00  
2018-01-26 15.60   17.00  
2018-01-25 15.60   17.00  
2018-01-24 15.85   17.00  
2018-01-23 15.75   17.00  
2018-01-22 15.85   17.00  
2018-01-19 15.85   17.00  
2018-01-18 15.75   17.00  
2018-01-17 15.80   17.00  
2018-01-16 15.70   17.00  
2018-01-15 15.85   17.00  
2018-01-12 15.85   17.00  
2018-01-11 15.85   17.00  
2018-01-10 15.85   17.00  
2018-01-09 15.82   17.00  
2018-01-08 15.80   17.00  
2018-01-05 15.80   17.00  
2018-01-04 15.80   17.00  
2018-01-03 15.90   17.00  
2018-01-02 15.60   17.00  
2018-01-01 15.60   17.00  
2017-12-29 15.60   17.00  
2017-12-28 15.60   17.00  
2017-12-27 15.50   17.00  
2017-12-26 15.60   17.00  
2017-12-25 15.60   17.00  
2017-12-22 15.60   17.00  
2017-12-21 15.55   17.00  
2017-12-20 15.62   17.00  
2017-12-19 15.60   17.00  
2017-12-18 15.60   17.00  
2017-12-15 15.60   17.00  
2017-12-14 15.50   17.00  
2017-12-13 15.50   17.00  
2017-12-12 15.50   17.00  
2017-12-11 15.55   17.00  
2017-12-08 15.45   17.00  
2017-12-07 15.55   17.00  
2017-12-06 15.50   17.00  
2017-12-05 15.45   17.00  
2017-12-04 15.45   17.00  
2017-12-01 15.50   17.00  
2017-11-30 15.50   17.00  
2017-11-29 15.50   17.00  
2017-11-28 15.60   17.00  
2017-11-27 15.55   17.00  
2017-11-24 15.55   17.00  
2017-11-23 15.50   17.00  
2017-11-22 15.50   17.00  
2017-11-21 15.55   17.00  
2017-11-20 15.60   17.00  
2017-11-17 15.50   17.00  
2017-11-16 15.55   17.00  
2017-11-15 15.50   17.00  
2017-11-14 15.55   17.00  
2017-11-13 15.55   17.00  
2017-11-10 15.55   17.00  
2017-11-09 15.60   17.00  
2017-11-08 15.50   17.00  
2017-11-07 15.45   17.00