Stock price history and estimations - ACV

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ACV 22.80 36.93  61.98%
AllianzGI Diversified Income & Convertible Fund current target estimate




2018-01-23 22.80   36.93  
2018-01-22 22.69   36.93  
2018-01-19 22.49   36.93  
2018-01-18 22.42   36.93  
2018-01-17 22.51   36.93  
2018-01-16 22.68   36.93  
2018-01-15 22.89   36.93  
2018-01-12 22.89   36.93  
2018-01-11 23.03   36.93  
2018-01-10 22.86   36.93  
2018-01-09 22.64   36.93  
2018-01-08 22.42   36.93  
2018-01-05 22.27   36.93  
2018-01-04 22.26   36.93  
2018-01-03 22.20   36.93  
2018-01-02 22.06   36.93  
2018-01-01 21.84   36.93  
2017-12-29 21.84   36.93  
2017-12-28 21.66   36.93  
2017-12-27 21.63   36.93  
2017-12-26 21.71   36.93  
2017-12-25 21.92   36.93  
2017-12-22 21.92   36.93  
2017-12-21 22.02   36.93  
2017-12-20 21.95   36.93  
2017-12-19 22.03   36.93  
2017-12-18 22.05   36.93  
2017-12-15 21.81   36.93  
2017-12-14 21.70   36.93  
2017-12-13 21.81   36.93  
2017-12-12 21.82   36.93  
2017-12-11 22.01   36.93  
2017-12-08 21.63   36.93  
2017-12-07 22.15   36.93  
2017-12-06 22.10   36.93  
2017-12-05 21.79   36.93  
2017-12-04 21.86   36.93  
2017-12-01 22.07   36.93  
2017-11-30 22.29   36.93  
2017-11-29 21.99   36.93  
2017-11-28 22.28   36.93  
2017-11-27 22.05   36.93  
2017-11-24 22.20   36.93  
2017-11-23 21.97   36.93  
2017-11-22 21.97   36.93  
2017-11-21 21.74   36.93  
2017-11-20 21.75   36.93  
2017-11-17 21.74   36.93  
2017-11-16 21.90   36.93  
2017-11-15 21.73   36.93  
2017-11-14 21.95   36.93  
2017-11-13 21.96   36.93  
2017-11-10 21.97   36.93  
2017-11-09 22.23   36.93  
2017-11-08 22.26   36.93  
2017-11-07 22.42   36.93