Stock price history and estimations - ADAP

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ADAP 9.43 13.00  37.86%
Adaptimmune Therapeutics plc current target estimate




2018-01-23 9.43   13.00  
2018-01-22 8.50   13.00  
2018-01-19 8.09   13.00  
2018-01-18 7.64   13.00  
2018-01-17 7.89   13.00  
2018-01-16 7.51   13.00  
2018-01-15 7.81   13.00  
2018-01-12 7.81   13.00  
2018-01-11 7.81   13.00  
2018-01-10 7.86   13.00  
2018-01-09 7.84   13.00  
2018-01-08 7.98   13.00  
2018-01-05 7.71   13.00  
2018-01-04 7.52   13.00  
2018-01-03 7.57   13.00  
2018-01-02 7.10   13.00  
2018-01-01 6.68   13.00  
2017-12-29 6.68   13.00  
2017-12-28 6.78   13.00  
2017-12-27 6.80   13.00  
2017-12-26 6.76   13.00  
2017-12-25 7.00   13.00  
2017-12-22 7.00   13.00  
2017-12-21 7.06   13.00  
2017-12-20 7.10   13.00  
2017-12-19 7.08   13.00  
2017-12-18 7.17   13.00  
2017-12-15 7.37   13.00  
2017-12-14 7.37   13.00  
2017-12-13 7.45   13.00  
2017-12-12 7.86   13.00  
2017-12-11 7.92   13.00  
2017-12-08 8.38   13.00  
2017-12-07 7.98   13.00  
2017-12-06 7.82   13.00
2017-12-05 7.80   11.00  
2017-12-04 7.93   11.00  
2017-12-01 8.10   11.00  
2017-11-30 8.28   11.00  
2017-11-29 7.82   11.00
2017-11-28 8.23   10.50  
2017-11-27 8.17   10.50  
2017-11-24 8.24   10.50  
2017-11-23 8.11   10.50  
2017-11-22 8.11   10.50  
2017-11-21 7.88   10.50  
2017-11-20 7.85   10.50  
2017-11-17 7.88   10.50  
2017-11-16 8.02   10.50  
2017-11-15 7.95   10.50
2017-11-14 7.59   12.57  
2017-11-13 7.80   12.57  
2017-11-10 8.10   12.57  
2017-11-09 8.08   12.57  
2017-11-08 8.18   12.57  
2017-11-07 8.17   12.57