Stock price history and estimations - ADMS

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ADMS 42.65 59.29  39.02%
Adamas Pharmaceuticals, Inc. current target estimate




2018-01-23 42.65   59.29  
2018-01-22 40.79   59.29  
2018-01-19 38.19   59.29  
2018-01-18 37.39   59.29  
2018-01-17 36.64   59.29  
2018-01-16 35.74   59.29  
2018-01-15 35.58   59.29  
2018-01-12 35.58   59.29  
2018-01-11 35.61   59.29  
2018-01-10 33.56   59.29  
2018-01-09 33.87   59.29
2018-01-08 32.15   56.63
2018-01-05 34.03   53.63  
2018-01-04 33.88   53.63  
2018-01-03 35.27   53.63  
2018-01-02 35.65   53.63  
2018-01-01 33.89   53.63  
2017-12-29 33.89   53.63  
2017-12-28 35.17   53.63  
2017-12-27 33.98   53.63  
2017-12-26 34.12   53.63  
2017-12-25 34.40   53.63  
2017-12-22 34.40   53.63  
2017-12-21 34.27   53.63  
2017-12-20 32.23   53.63  
2017-12-19 31.90   53.63
2017-12-18 31.73   51.50  
2017-12-15 32.87   51.50  
2017-12-14 32.08   51.50  
2017-12-13 33.35   51.50  
2017-12-12 35.08   51.50  
2017-12-11 35.47   51.50  
2017-12-08 36.55   51.50  
2017-12-07 35.76   51.50  
2017-12-06 34.53   51.50  
2017-12-05 34.31   51.50  
2017-12-04 34.37   51.50  
2017-12-01 35.93   51.50  
2017-11-30 37.15   51.50  
2017-11-29 35.12   51.50
2017-11-28 33.83   48.86  
2017-11-27 33.08   48.86  
2017-11-24 33.68   48.86  
2017-11-23 33.59   48.86  
2017-11-22 33.59   48.86  
2017-11-21 31.00   48.86  
2017-11-20 29.96   48.86  
2017-11-17 28.41   48.86  
2017-11-16 27.69   48.86  
2017-11-15 26.71   48.86  
2017-11-14 26.32   48.86  
2017-11-13 28.79   48.86
2017-11-10 27.75   46.71
2017-11-09 27.36   39.50  
2017-11-08 27.22   39.50  
2017-11-07 27.00   39.50