Stock price history and estimations - ADRO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-02-07 6.28   15.10  
2018-02-06 6.25   15.10  
2018-02-05 6.00   15.10  
2018-02-02 6.15   15.10  
2018-02-01 6.25   15.10  
2018-01-31 6.30   15.10  
2018-01-30 6.70   15.10  
2018-01-29 6.90   15.10  
2018-01-26 6.70   15.10  
2018-01-25 6.75   15.10  
2018-01-24 6.83   15.10  
2018-01-23 7.70   15.10  
2018-01-22 7.55   15.10  
2018-01-19 7.30   15.10  
2018-01-18 6.90   15.10  
2018-01-17 6.80   15.10  
2018-01-16 6.75   15.10  
2018-01-15 7.15   15.10  
2018-01-12 7.15   15.10  
2018-01-11 7.20   15.10  
2018-01-10 7.45   15.10  
2018-01-09 7.50   15.10  
2018-01-08 7.55   15.10  
2018-01-05 7.67   15.10  
2018-01-04 7.80   15.10  
2018-01-03 7.40   15.10  
2018-01-02 7.60   15.10  
2018-01-01 7.50   15.10  
2017-12-29 7.50   15.10  
2017-12-28 7.55   15.10  
2017-12-27 7.60   15.10  
2017-12-26 7.75   15.10  
2017-12-25 8.05   15.10  
2017-12-22 8.05   15.10  
2017-12-21 8.07   15.10  
2017-12-20 8.10   15.10  
2017-12-19 8.15   15.10  
2017-12-18 8.05   15.10  
2017-12-15 8.20   15.10  
2017-12-14 8.10   15.10  
2017-12-13 8.30   15.10
2017-12-12 8.25   17.20  
2017-12-11 7.85   17.20  
2017-12-08 8.20   17.20  
2017-12-07 8.05   17.20  
2017-12-06 8.20   17.20  
2017-12-05 8.60   17.20  
2017-12-04 9.05   17.20  
2017-12-01 9.55   17.20  
2017-11-30 9.50   17.20  
2017-11-29 9.20   17.20  
2017-11-28 8.75   17.20  
2017-11-27 8.85   17.20  
2017-11-24 9.05   17.20  
2017-11-23 9.10   17.20  
2017-11-22 9.10   17.20  
2017-11-21 9.15   17.20  
2017-11-20 8.75   17.20  
2017-11-17 8.80   17.20  
2017-11-16 9.00   17.20  
2017-11-15 8.70   17.20  
2017-11-14 8.35   17.20  
2017-11-13 8.25   17.20  
2017-11-10 7.95   17.20
2017-11-09 7.85   18.25  
2017-11-08 7.80   18.25
2017-11-07 7.80   17.60