Stock price history and estimations - AGLE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

AGLE 6.35 14.20  123.62%
Aeglea BioTherapeutics, Inc. current target estimate




2018-02-21 6.35   14.20  
2018-02-20 6.31   14.20  
2018-02-19 6.08   14.20  
2018-02-16 6.08   14.20  
2018-02-15 6.02   14.20  
2018-02-14 6.13   14.20  
2018-02-13 5.97   14.20  
2018-02-12 5.89   14.20  
2018-02-09 5.45   14.20  
2018-02-08 6.19   14.20  
2018-02-07 6.32   14.20  
2018-02-06 6.27   14.20  
2018-02-05 6.27   14.20  
2018-02-02 6.59   14.20  
2018-02-01 7.00   14.20  
2018-01-31 6.48   14.20  
2018-01-30 6.87   14.20
2018-01-29 6.79   12.25  
2018-01-26 6.73   12.25  
2018-01-25 6.65   12.25  
2018-01-24 6.56   12.25  
2018-01-23 6.58   12.25  
2018-01-22 7.40   12.25  
2018-01-19 6.75   12.25  
2018-01-18 6.60   12.25  
2018-01-17 6.49   12.25  
2018-01-16 6.12   12.25  
2018-01-15 6.26   12.25  
2018-01-12 6.26   12.25
2018-01-11 6.00   14.00
2018-01-10 5.71   12.25
2018-01-09 5.25   14.00  
2018-01-08 5.07   14.00  
2018-01-05 5.52   14.00  
2018-01-04 5.69   14.00  
2018-01-03 5.45   14.00  
2018-01-02 5.38   14.00  
2018-01-01 5.41   14.00  
2017-12-29 5.41   14.00  
2017-12-28 5.37   14.00  
2017-12-27 5.51   14.00  
2017-12-26 5.52   14.00  
2017-12-25 5.18   14.00  
2017-12-22 5.18   14.00
2017-12-21 5.03   15.25  
2017-12-20 4.99   15.25
2017-12-19 4.99   16.25  
2017-12-18 5.01   16.25  
2017-12-15 4.87   16.25  
2017-12-14 5.22   16.25  
2017-12-13 4.97   16.25  
2017-12-12 5.20   16.25  
2017-12-11 5.27   16.25  
2017-12-08 5.14   16.25  
2017-12-07 4.91   16.25  
2017-12-06 4.88   16.25  
2017-12-05 4.74   16.25  
2017-12-04 5.08   16.25  
2017-12-01 4.73   16.25  
2017-11-30 4.00   16.25  
2017-11-29 4.00   16.25  
2017-11-28 4.10   16.25  
2017-11-27 4.21   16.25  
2017-11-24 4.27   16.25  
2017-11-23 4.35   16.25  
2017-11-22 4.35   16.25  
2017-11-21 4.30   16.25  
2017-11-20 4.49   16.25  
2017-11-17 4.54   16.25  
2017-11-16 4.74   16.25  
2017-11-15 4.65   16.25  
2017-11-14 4.54   16.25  
2017-11-13 4.82   16.25  
2017-11-10 5.13   16.25  
2017-11-09 5.01   16.25  
2017-11-08 4.67   16.25  
2017-11-07 4.85   16.25