Stock price history and estimations - ALBO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 33.10   58.83  
2018-04-13 33.94   58.83  
2018-04-12 33.73   58.83  
2018-04-11 33.77   58.83  
2018-04-10 33.45   58.83  
2018-04-09 30.80   58.83  
2018-04-06 31.77   58.83  
2018-04-05 32.77   58.83  
2018-04-04 32.21   58.83  
2018-04-03 31.76   58.83  
2018-04-02 32.12   58.83  
2018-03-30 32.57   58.83  
2018-03-29 32.57   58.83  
2018-03-28 33.17   58.83  
2018-03-27 32.20   58.83
2018-03-26 33.44   66.20  
2018-03-23 33.35   66.20  
2018-03-22 33.96   66.20  
2018-03-21 34.05   66.20  
2018-03-20 35.33   66.20  
2018-03-19 36.50   66.20
2018-03-16 39.35   67.40  
2018-03-15 36.49   67.40  
2018-03-14 34.97   67.40  
2018-03-13 35.33   67.40  
2018-03-12 34.69   67.40  
2018-03-09 34.35   67.40  
2018-03-08 34.21   67.40  
2018-03-07 34.81   67.40  
2018-03-06 34.54   67.40  
2018-03-05 34.53   67.40  
2018-03-02 35.39   67.40  
2018-03-01 34.00   67.40  
2018-02-28 33.80   67.40  
2018-02-27 32.86   67.40  
2018-02-26 34.68   67.40  
2018-02-23 33.53   67.40  
2018-02-22 33.81   67.40  
2018-02-21 33.95   67.40  
2018-02-20 34.65   67.40  
2018-02-19 34.53   67.40  
2018-02-16 34.53   67.40  
2018-02-15 35.59   67.40  
2018-02-14 35.82   67.40  
2018-02-13 36.03   67.40  
2018-02-12 36.24   67.40  
2018-02-09 34.18   67.40  
2018-02-08 34.45   67.40  
2018-02-07 36.00   67.40  
2018-02-06 34.71   67.40  
2018-02-05 34.49   67.40
2018-02-02 34.12   64.40  
2018-02-01 34.77   64.40  
2018-01-31 35.00   64.40  
2018-01-30 35.49   64.40  
2018-01-29 38.95   64.40  
2018-01-26 36.82   64.40  
2018-01-25 34.00   64.40  
2018-01-24 35.76   64.40  
2018-01-23 35.33   64.40
2018-01-22 35.39   63.00
2018-01-19 33.00   62.00  
2018-01-18 29.47   62.00  
2018-01-17 28.01   62.00  
2018-01-16 28.67   62.00  
2018-01-15 29.46   62.00  
2018-01-12 29.46   62.00  
2018-01-11 30.13   62.00  
2018-01-10 29.79   62.00  
2018-01-09 30.37   62.00  
2018-01-08 29.90   62.00  
2018-01-05 29.80   62.00  
2018-01-04 29.08   62.00  
2018-01-03 27.29   62.00  
2018-01-02 26.78   62.00  
2018-01-01 25.60   62.00  
2017-12-29 25.60   62.00  
2017-12-28 26.12   62.00  
2017-12-27 25.69   62.00  
2017-12-26 25.85   62.00  
2017-12-25 26.97   62.00  
2017-12-22 26.97   62.00  
2017-12-21 25.80   62.00  
2017-12-20 25.57   62.00  
2017-12-19 25.50   62.00  
2017-12-18 23.33   62.00  
2017-12-15 24.11   62.00  
2017-12-14 23.46   62.00  
2017-12-13 23.14   62.00  
2017-12-12 23.54   62.00  
2017-12-11 23.32   62.00  
2017-12-08 23.41   62.00  
2017-12-07 24.91   62.00  
2017-12-06 24.75   62.00  
2017-12-05 25.30   62.00
2017-12-04 25.25   56.25  
2017-12-01 24.39   56.25  
2017-11-30 25.02   56.25  
2017-11-29 23.95   56.25  
2017-11-28 25.25   56.25  
2017-11-27 26.03   56.25  
2017-11-24 25.89   56.25  
2017-11-23 25.47   56.25  
2017-11-22 25.47   56.25  
2017-11-21 25.51   56.25  
2017-11-20 25.99   56.25  
2017-11-17 25.99   56.25  
2017-11-16 25.57   56.25
2017-11-15 22.75   44.33  
2017-11-14 23.72   44.33  
2017-11-13 26.57   44.33  
2017-11-10 27.41   44.33  
2017-11-09 27.50   44.33  
2017-11-08 27.50   44.33  
2017-11-07 27.51   44.33