Stock price history and estimations - ALPN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 7.76   16.50  
2018-04-13 7.87   16.50  
2018-04-12 7.74   16.50  
2018-04-11 7.90   16.50  
2018-04-10 7.71   16.50
2018-04-09 7.71   19.00  
2018-04-06 8.07   19.00  
2018-04-05 8.17   19.00  
2018-04-04 8.17   19.00  
2018-04-03 7.83   19.00  
2018-04-02 7.90   19.00  
2018-03-30 8.00   19.00  
2018-03-29 8.00   19.00  
2018-03-28 8.32   19.00  
2018-03-27 7.95   19.00  
2018-03-26 8.29   19.00  
2018-03-23 8.60   19.00  
2018-03-22 8.98   19.00  
2018-03-21 9.05   19.00  
2018-03-20 8.85   19.00  
2018-03-19 8.99   19.00  
2018-03-16 8.95   19.00  
2018-03-15 8.60   19.00  
2018-03-14 8.70   19.00  
2018-03-13 8.50   19.00  
2018-03-12 8.69   19.00  
2018-03-09 8.63   19.00  
2018-03-08 8.69   19.00  
2018-03-07 8.70   19.00  
2018-03-06 8.60   19.00  
2018-03-05 8.41   19.00  
2018-03-02 8.57   19.00  
2018-03-01 8.87   19.00  
2018-02-28 8.79   19.00  
2018-02-27 8.52   19.00  
2018-02-26 9.04   19.00  
2018-02-23 9.02   19.00  
2018-02-22 9.33   19.00  
2018-02-21 9.70   19.00  
2018-02-20 9.70   19.00  
2018-02-19 9.70   19.00  
2018-02-16 9.70   19.00  
2018-02-15 9.70   19.00  
2018-02-14 9.85   19.00  
2018-02-13 9.61   19.00  
2018-02-12 9.96   19.00  
2018-02-09 10.28   19.00  
2018-02-08 10.55   19.00  
2018-02-07 10.64   19.00  
2018-02-06 10.44   19.00  
2018-02-05 10.37   19.00  
2018-02-02 10.95   19.00  
2018-02-01 11.33   19.00  
2018-01-31 11.09   19.00  
2018-01-30 11.09   19.00  
2018-01-29 11.58   19.00  
2018-01-26 11.18   19.00  
2018-01-25 11.63   19.00  
2018-01-24 10.93   19.00  
2018-01-23 11.65   19.00  
2018-01-22 11.54   19.00  
2018-01-19 10.88   19.00  
2018-01-18 10.66   19.00  
2018-01-17 10.90   19.00  
2018-01-16 10.90   19.00  
2018-01-15 11.01   19.00  
2018-01-12 11.01   19.00  
2018-01-11 11.04   19.00  
2018-01-10 11.02   19.00  
2018-01-09 10.95   19.00  
2018-01-08 10.83   19.00  
2018-01-05 11.62   19.00  
2018-01-04 11.35   19.00  
2018-01-03 11.21   19.00  
2018-01-02 11.31   19.00  
2018-01-01 11.20   19.00  
2017-12-29 11.20   19.00  
2017-12-28 11.24   19.00  
2017-12-27 11.24   19.00  
2017-12-26 11.00   19.00  
2017-12-25 11.19   19.00  
2017-12-22 11.19   19.00  
2017-12-21 10.99   19.00  
2017-12-20 11.07   19.00  
2017-12-19 11.16   19.00  
2017-12-18 11.16   19.00  
2017-12-15 11.11   19.00  
2017-12-14 11.19   19.00  
2017-12-13 11.18   19.00  
2017-12-12 11.19   19.00  
2017-12-11 11.38   19.00  
2017-12-08 11.32   19.00  
2017-12-07 10.26   19.00  
2017-12-06 10.52   19.00  
2017-12-05 10.95   19.00  
2017-12-04 10.60   19.00  
2017-12-01 10.97   19.00  
2017-11-30 10.51   19.00  
2017-11-29 10.69   19.00  
2017-11-28 10.67   19.00  
2017-11-27 9.99   19.00  
2017-11-24 10.46   19.00  
2017-11-23 10.36   19.00  
2017-11-22 10.36   19.00  
2017-11-21 10.77   19.00  
2017-11-20 10.50   19.00  
2017-11-17 10.25   19.00  
2017-11-16 10.02   19.00  
2017-11-15 9.90   19.00  
2017-11-14 10.01   19.00  
2017-11-13 10.15   19.00  
2017-11-10 9.65   19.00  
2017-11-09 9.87   19.00  
2017-11-08 9.83   19.00  
2017-11-07 9.96   19.00