Stock price history and estimations - ALRN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 6.96   18.00  
2018-04-13 6.89   18.00  
2018-04-12 6.58   18.00  
2018-04-11 7.14   18.00  
2018-04-10 6.43   18.00
2018-04-09 7.18   19.33  
2018-04-06 6.73   19.33  
2018-04-05 6.73   19.33  
2018-04-04 6.73   19.33  
2018-04-03 6.51   19.33  
2018-04-02 7.77   19.33  
2018-03-30 8.13   19.33  
2018-03-29 8.13   19.33  
2018-03-28 8.05   19.33  
2018-03-27 7.66   19.33  
2018-03-26 8.05   19.33  
2018-03-23 8.60   19.33  
2018-03-22 8.79   19.33  
2018-03-21 8.95   19.33  
2018-03-20 8.72   19.33  
2018-03-19 9.11   19.33  
2018-03-16 8.50   19.33  
2018-03-15 9.02   19.33  
2018-03-14 9.00   19.33  
2018-03-13 9.04   19.33  
2018-03-12 9.32   19.33  
2018-03-09 8.98   19.33  
2018-03-08 8.80   19.33  
2018-03-07 9.17   19.33  
2018-03-06 9.13   19.33  
2018-03-05 8.94   19.33  
2018-03-02 8.80   19.33  
2018-03-01 8.57   19.33  
2018-02-28 8.21   19.33  
2018-02-27 8.44   19.33  
2018-02-26 8.45   19.33  
2018-02-23 8.40   19.33  
2018-02-22 7.99   19.33  
2018-02-21 7.88   19.33  
2018-02-20 7.69   19.33  
2018-02-19 7.76   19.33  
2018-02-16 7.76   19.33  
2018-02-15 7.95   19.33  
2018-02-14 8.02   19.33  
2018-02-13 8.30   19.33  
2018-02-12 7.61   19.33  
2018-02-09 7.88   19.33  
2018-02-08 7.73   19.33  
2018-02-07 8.15   19.33  
2018-02-06 8.37   19.33  
2018-02-05 8.52   19.33  
2018-02-02 9.00   19.33  
2018-02-01 9.25   19.33  
2018-01-31 9.23   19.33  
2018-01-30 9.25   19.33  
2018-01-29 9.22   19.33  
2018-01-26 9.70   19.33  
2018-01-25 9.43   19.33  
2018-01-24 9.42   19.33  
2018-01-23 9.50   19.33  
2018-01-22 9.32   19.33  
2018-01-19 9.21   19.33  
2018-01-18 9.62   19.33  
2018-01-17 9.62   19.33  
2018-01-16 9.39   19.33  
2018-01-15 9.69   19.33  
2018-01-12 9.69   19.33  
2018-01-11 9.71   19.33  
2018-01-10 9.65   19.33  
2018-01-09 10.31   19.33  
2018-01-08 10.59   19.33  
2018-01-05 10.39   19.33  
2018-01-04 10.44   19.33  
2018-01-03 10.60   19.33  
2018-01-02 10.52   19.33  
2018-01-01 10.54   19.33  
2017-12-29 10.54   19.33  
2017-12-28 10.42   19.33  
2017-12-27 10.38   19.33  
2017-12-26 9.21   19.33  
2017-12-25 9.05   19.33  
2017-12-22 9.05   19.33  
2017-12-21 9.62   19.33  
2017-12-20 9.83   19.33  
2017-12-19 10.13   19.33  
2017-12-18 9.81   19.33  
2017-12-15 10.29   19.33  
2017-12-14 10.10   19.33  
2017-12-13 9.73   19.33  
2017-12-12 9.87   19.33  
2017-12-11 10.16   19.33  
2017-12-08 10.15   19.33  
2017-12-07 10.10   19.33  
2017-12-06 10.32   19.33  
2017-12-05 10.55   19.33  
2017-12-04 10.80   19.33  
2017-12-01 11.00   19.33  
2017-11-30 11.22   19.33  
2017-11-29 11.29   19.33  
2017-11-28 11.34   19.33  
2017-11-27 10.94   19.33  
2017-11-24 11.90   19.33  
2017-11-23 11.99   19.33  
2017-11-22 11.99   19.33  
2017-11-21 12.00   19.33  
2017-11-20 12.28   19.33  
2017-11-17 12.30   19.33  
2017-11-16 11.31   19.33  
2017-11-15 10.92   19.33  
2017-11-14 11.66   19.33  
2017-11-13 11.78   19.33  
2017-11-10 11.58   19.33  
2017-11-09 11.63   19.33  
2017-11-08 11.88   19.33  
2017-11-07 11.87   19.33