Stock price history and estimations - AMN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

AMN 56.90 62.50  9.84%
AMN Healthcare Services Inc current target estimate




2018-02-21 56.90   62.50  
2018-02-20 56.50   62.50  
2018-02-19 56.50   62.50
2018-02-16 56.50   56.63  
2018-02-15 54.15   56.63  
2018-02-14 53.90   56.63  
2018-02-13 53.25   56.63  
2018-02-12 53.10   56.63  
2018-02-09 51.55   56.63  
2018-02-08 51.05   56.63  
2018-02-07 52.25   56.63  
2018-02-06 51.30   56.63  
2018-02-05 51.05   56.63  
2018-02-02 53.55   56.63  
2018-02-01 54.80   56.63
2018-01-31 53.65   55.29  
2018-01-30 53.35   55.29  
2018-01-29 53.50   55.29
2018-01-26 53.65   90.00  
2018-01-25 52.45   90.00  
2018-01-24 51.30   90.00  
2018-01-23 50.90   90.00  
2018-01-22 51.00   90.00  
2018-01-19 50.65   90.00  
2018-01-18 48.90   90.00  
2018-01-17 49.50   90.00  
2018-01-16 49.30   90.00  
2018-01-15 49.80   90.00  
2018-01-12 49.80   90.00  
2018-01-11 49.15   90.00  
2018-01-10 49.00   90.00  
2018-01-09 49.25   90.00  
2018-01-08 49.30   90.00  
2018-01-05 49.50   90.00  
2018-01-04 49.20   90.00  
2018-01-03 48.45   90.00  
2018-01-02 49.60   90.00  
2018-01-01 49.25   90.00  
2017-12-29 49.25   90.00  
2017-12-28 49.65   90.00  
2017-12-27 49.30   90.00  
2017-12-26 48.80   90.00  
2017-12-25 48.50   90.00  
2017-12-22 48.50   90.00  
2017-12-21 48.75   90.00  
2017-12-20 49.45   90.00  
2017-12-19 49.30   90.00  
2017-12-18 48.95   90.00  
2017-12-15 48.95   90.00  
2017-12-14 47.45   90.00  
2017-12-13 48.25   90.00  
2017-12-12 48.30   90.00  
2017-12-11 49.40   90.00  
2017-12-08 50.15   90.00  
2017-12-07 49.00   90.00  
2017-12-06 49.10   90.00  
2017-12-05 49.30   90.00  
2017-12-04 50.60   90.00  
2017-12-01 49.60   90.00  
2017-11-30 50.20   90.00  
2017-11-29 50.85   90.00  
2017-11-28 48.00   90.00  
2017-11-27 47.30   90.00  
2017-11-24 47.35   90.00  
2017-11-23 47.10   90.00  
2017-11-22 47.10   90.00  
2017-11-21 45.75   90.00  
2017-11-20 44.55   90.00  
2017-11-17 44.30   90.00  
2017-11-16 43.65   90.00  
2017-11-15 42.45   90.00  
2017-11-14 43.25   90.00  
2017-11-13 44.10   90.00  
2017-11-10 43.85   90.00  
2017-11-09 43.05   90.00  
2017-11-08 43.15   90.00  
2017-11-07 41.95   90.00