Stock price history and estimations - APHB

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

APHB 1.22 6.00  391.80%
AmpliPhi Biosciences Corporation current target estimate




2018-02-19 1.22   6.00  
2018-02-16 1.22   6.00  
2018-02-15 1.22   6.00  
2018-02-14 1.20   6.00  
2018-02-13 1.20   6.00  
2018-02-12 1.18   6.00  
2018-02-09 1.16   6.00  
2018-02-08 1.17   6.00  
2018-02-07 1.17   6.00  
2018-02-06 1.15   6.00  
2018-02-05 1.10   6.00  
2018-02-02 1.15   6.00  
2018-02-01 1.15   6.00  
2018-01-31 1.13   6.00  
2018-01-30 1.21   6.00  
2018-01-29 1.33   6.00  
2018-01-26 1.15   6.00  
2018-01-25 1.09   6.00  
2018-01-24 1.05   6.00  
2018-01-23 1.08   6.00  
2018-01-22 1.07   6.00  
2018-01-19 1.07   6.00  
2018-01-18 1.10   6.00  
2018-01-17 1.12   6.00
2018-01-16 1.09   5.00  
2018-01-15 1.12   5.00  
2018-01-12 1.12   5.00  
2018-01-11 1.10   5.00  
2018-01-10 1.12   5.00  
2018-01-09 1.50   5.00  
2018-01-08 1.87   5.00  
2018-01-05 1.37   5.00  
2018-01-04 1.42   5.00  
2018-01-03 1.12   5.00  
2018-01-02 1.01   5.00  
2018-01-01 1.01   5.00  
2017-12-29 1.01   5.00  
2017-12-28 1.04   5.00  
2017-12-27 1.09   5.00  
2017-12-26 1.04   5.00  
2017-12-25 1.01   5.00  
2017-12-22 1.01   5.00  
2017-12-21 0.99   5.00  
2017-12-20 0.98   5.00  
2017-12-19 0.98   5.00  
2017-12-18 0.95   5.00  
2017-12-15 0.96   5.00  
2017-12-14 1.03   5.00  
2017-12-13 1.01   5.00  
2017-12-12 1.02   5.00  
2017-12-11 1.06   5.00  
2017-12-08 1.05   5.00  
2017-12-07 1.02   5.00  
2017-12-06 1.02   5.00  
2017-12-05 1.06   5.00  
2017-12-04 1.06   5.00  
2017-12-01 1.03   5.00  
2017-11-30 1.04   5.00  
2017-11-29 1.05   5.00  
2017-11-28 1.08   5.00  
2017-11-27 1.06   5.00  
2017-11-24 1.08   5.00  
2017-11-23 0.98   5.00  
2017-11-22 0.98   5.00  
2017-11-21 0.93   5.00  
2017-11-20 0.92   5.00  
2017-11-17 0.91   5.00  
2017-11-16 0.92   5.00  
2017-11-15 0.98   5.00  
2017-11-14 0.86   5.00  
2017-11-13 0.91   5.00  
2017-11-10 0.94   5.00  
2017-11-09 0.95   5.00  
2017-11-08 0.99   5.00  
2017-11-07 1.02   5.00