Stock price history and estimations - AQXP

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 13.14   25.25  
2018-04-13 12.95   25.25  
2018-04-12 13.35   25.25  
2018-04-11 13.47   25.25  
2018-04-10 13.46   25.25
2018-04-09 13.56   24.25  
2018-04-06 13.44   24.25  
2018-04-05 13.91   24.25  
2018-04-04 13.85   24.25  
2018-04-03 13.67   24.25  
2018-04-02 14.17   24.25  
2018-03-30 14.08   24.25  
2018-03-29 14.08   24.25  
2018-03-28 14.17   24.25  
2018-03-27 14.49   24.25  
2018-03-26 14.99   24.25  
2018-03-23 15.55   24.25  
2018-03-22 14.55   24.25  
2018-03-21 14.44   24.25  
2018-03-20 14.28   24.25  
2018-03-19 14.42   24.25  
2018-03-16 14.69   24.25  
2018-03-15 14.57   24.25  
2018-03-14 14.53   24.25  
2018-03-13 14.96   24.25  
2018-03-12 16.37   24.25  
2018-03-09 16.55   24.25  
2018-03-08 15.68   24.25  
2018-03-07 15.86   24.25  
2018-03-06 15.20   24.25  
2018-03-05 14.89   24.25  
2018-03-02 14.66   24.25  
2018-03-01 14.21   24.25  
2018-02-28 14.49   24.25  
2018-02-27 14.13   24.25  
2018-02-26 15.15   24.25  
2018-02-23 15.12   24.25  
2018-02-22 14.64   24.25  
2018-02-21 15.02   24.25  
2018-02-20 14.45   24.25  
2018-02-19 14.62   24.25  
2018-02-16 14.62   24.25  
2018-02-15 16.31   24.25  
2018-02-14 16.25   24.25  
2018-02-13 16.00   24.25  
2018-02-12 14.98   24.25  
2018-02-09 15.31   24.25  
2018-02-08 13.40   24.25  
2018-02-07 13.62   24.25  
2018-02-06 13.39   24.25  
2018-02-05 13.01   24.25  
2018-02-02 13.38   24.25  
2018-02-01 13.03   24.25  
2018-01-31 12.93   24.25  
2018-01-30 13.00   24.25  
2018-01-29 13.11   24.25  
2018-01-26 12.38   24.25  
2018-01-25 12.20   24.25  
2018-01-24 12.20   24.25  
2018-01-23 12.35   24.25  
2018-01-22 12.24   24.25  
2018-01-19 11.75   24.25  
2018-01-18 11.78   24.25  
2018-01-17 11.56   24.25  
2018-01-16 11.47   24.25  
2018-01-15 11.51   24.25  
2018-01-12 11.51   24.25  
2018-01-11 11.65   24.25  
2018-01-10 11.54   24.25  
2018-01-09 11.51   24.25  
2018-01-08 11.71   24.25  
2018-01-05 11.89   24.25  
2018-01-04 12.21   24.25  
2018-01-03 11.80   24.25  
2018-01-02 12.00   24.25  
2018-01-01 11.76   24.25  
2017-12-29 11.76   24.25  
2017-12-28 11.62   24.25
2017-12-27 11.82   23.00  
2017-12-26 11.86   23.00  
2017-12-25 11.60   23.00  
2017-12-22 11.60   23.00  
2017-12-21 11.48   23.00  
2017-12-20 11.61   23.00  
2017-12-19 11.42   23.00
2017-12-18 10.31   24.25  
2017-12-15 10.31   24.25  
2017-12-14 10.26   24.25  
2017-12-13 10.47   24.25  
2017-12-12 10.27   24.25  
2017-12-11 10.08   24.25  
2017-12-08 10.57   24.25  
2017-12-07 10.60   24.25
2017-12-06 10.56   24.00  
2017-12-05 10.63   24.00  
2017-12-04 10.65   24.00  
2017-12-01 10.80   24.00  
2017-11-30 10.56   24.00  
2017-11-29 10.38   24.00  
2017-11-28 10.59   24.00  
2017-11-27 10.65   24.00  
2017-11-24 10.66   24.00  
2017-11-23 10.48   24.00  
2017-11-22 10.48   24.00  
2017-11-21 10.56   24.00
2017-11-20 10.57   25.00  
2017-11-17 11.11   25.00  
2017-11-16 10.83   25.00  
2017-11-15 10.35   25.00  
2017-11-14 10.43   25.00  
2017-11-13 10.54   25.00
2017-11-10 10.88   24.25  
2017-11-09 10.85   24.25  
2017-11-08 11.07   24.25  
2017-11-07 10.91   24.25