Stock price history and estimations - ARQL
uvalue.org - Spot the undervalued stocks!
home |
FAQ |
contact
| 2018-04-16 |
2.70 |
|
4.55 |
|
| 2018-04-13 |
2.79 |
|
4.55 |
|
| 2018-04-12 |
2.88 |
|
4.55 |
|
| 2018-04-11 |
2.85 |
|
4.55 |
|
| 2018-04-10 |
2.67 |
|
4.55 |
⇑ |
| 2018-04-09 |
2.52 |
|
3.48 |
⇑ |
| 2018-04-06 |
2.85 |
|
2.98 |
|
| 2018-04-05 |
2.95 |
|
2.98 |
⇓ |
| 2018-04-04 |
2.94 |
|
3.48 |
|
| 2018-04-03 |
3.03 |
|
3.48 |
|
| 2018-04-02 |
3.18 |
|
3.48 |
|
| 2018-03-30 |
2.88 |
|
3.48 |
|
| 2018-03-29 |
2.88 |
|
3.48 |
|
| 2018-03-28 |
2.91 |
|
3.48 |
⇑ |
| 2018-03-27 |
3.08 |
|
2.98 |
|
| 2018-03-26 |
3.17 |
|
2.98 |
|
| 2018-03-23 |
2.68 |
|
2.98 |
|
| 2018-03-22 |
2.83 |
|
2.98 |
|
| 2018-03-21 |
2.87 |
|
2.98 |
|
| 2018-03-20 |
2.43 |
|
2.98 |
|
| 2018-03-19 |
2.32 |
|
2.98 |
|
| 2018-03-16 |
2.25 |
|
2.98 |
|
| 2018-03-15 |
2.08 |
|
2.98 |
|
| 2018-03-14 |
1.80 |
|
2.98 |
|
| 2018-03-13 |
1.83 |
|
2.98 |
|
| 2018-03-12 |
1.78 |
|
2.98 |
⇓ |
| 2018-03-09 |
1.80 |
|
3.48 |
⇑ |
| 2018-03-08 |
1.78 |
|
2.98 |
|
| 2018-03-07 |
1.77 |
|
2.98 |
⇓ |
| 2018-03-06 |
1.73 |
|
3.48 |
|
| 2018-03-05 |
1.71 |
|
3.48 |
⇑ |
| 2018-03-02 |
1.71 |
|
2.98 |
|
| 2018-03-01 |
1.67 |
|
2.98 |
|
| 2018-02-28 |
1.67 |
|
2.98 |
|
| 2018-02-27 |
1.71 |
|
2.98 |
|
| 2018-02-26 |
1.79 |
|
2.98 |
|
| 2018-02-23 |
1.84 |
|
2.98 |
|
| 2018-02-22 |
1.79 |
|
2.98 |
|
| 2018-02-21 |
1.67 |
|
2.98 |
|
| 2018-02-20 |
1.65 |
|
2.98 |
|
| 2018-02-19 |
1.72 |
|
2.98 |
|
| 2018-02-16 |
1.72 |
|
2.98 |
|
| 2018-02-15 |
1.62 |
|
2.98 |
|
| 2018-02-14 |
1.62 |
|
2.98 |
|
| 2018-02-13 |
1.61 |
|
2.98 |
|
| 2018-02-12 |
1.55 |
|
2.98 |
|
| 2018-02-09 |
1.51 |
|
2.98 |
|
| 2018-02-08 |
1.66 |
|
2.98 |
|
| 2018-02-07 |
1.65 |
|
2.98 |
|
| 2018-02-06 |
1.57 |
|
2.98 |
|
| 2018-02-05 |
1.62 |
|
2.98 |
⇑ |
| 2018-02-02 |
1.66 |
|
2.97 |
|
| 2018-02-01 |
1.65 |
|
2.97 |
|
| 2018-01-31 |
1.70 |
|
2.97 |
|
| 2018-01-30 |
1.71 |
|
2.97 |
|
| 2018-01-29 |
1.73 |
|
2.97 |
|
| 2018-01-26 |
1.74 |
|
2.97 |
|
| 2018-01-25 |
1.73 |
|
2.97 |
|
| 2018-01-24 |
1.73 |
|
2.97 |
|
| 2018-01-23 |
1.69 |
|
2.97 |
|
| 2018-01-22 |
1.76 |
|
2.97 |
|
| 2018-01-19 |
1.73 |
|
2.97 |
|
| 2018-01-18 |
1.68 |
|
2.97 |
|
| 2018-01-17 |
1.72 |
|
2.97 |
|
| 2018-01-16 |
1.75 |
|
2.97 |
|
| 2018-01-15 |
1.83 |
|
2.97 |
|
| 2018-01-12 |
1.83 |
|
2.97 |
|
| 2018-01-11 |
1.82 |
|
2.97 |
|
| 2018-01-10 |
1.84 |
|
2.97 |
|
| 2018-01-09 |
1.75 |
|
2.97 |
|
| 2018-01-08 |
1.76 |
|
2.97 |
|
| 2018-01-05 |
1.85 |
|
2.97 |
|
| 2018-01-04 |
1.87 |
|
2.97 |
|
| 2018-01-03 |
1.95 |
|
2.97 |
|
| 2018-01-02 |
1.74 |
|
2.97 |
|
| 2018-01-01 |
1.65 |
|
2.97 |
|
| 2017-12-29 |
1.65 |
|
2.97 |
|
| 2017-12-28 |
1.67 |
|
2.97 |
|
| 2017-12-27 |
1.67 |
|
2.97 |
|
| 2017-12-26 |
1.67 |
|
2.97 |
|
| 2017-12-25 |
1.62 |
|
2.97 |
|
| 2017-12-22 |
1.62 |
|
2.97 |
|
| 2017-12-21 |
1.61 |
|
2.97 |
|
| 2017-12-20 |
1.59 |
|
2.97 |
|
| 2017-12-19 |
1.55 |
|
2.97 |
|
| 2017-12-18 |
1.56 |
|
2.97 |
|
| 2017-12-15 |
1.50 |
|
2.97 |
⇑ |
| 2017-12-14 |
1.49 |
|
1.95 |
|
| 2017-12-13 |
1.30 |
|
1.95 |
|
| 2017-12-12 |
1.38 |
|
1.95 |
|
| 2017-12-11 |
1.50 |
|
1.95 |
|
| 2017-12-08 |
1.51 |
|
1.95 |
|
| 2017-12-07 |
1.52 |
|
1.95 |
|
| 2017-12-06 |
1.48 |
|
1.95 |
|
| 2017-12-05 |
1.50 |
|
1.95 |
|
| 2017-12-04 |
1.50 |
|
1.95 |
|
| 2017-12-01 |
1.54 |
|
1.95 |
|
| 2017-11-30 |
1.48 |
|
1.95 |
|
| 2017-11-29 |
1.48 |
|
1.95 |
|
| 2017-11-28 |
1.45 |
|
1.95 |
|
| 2017-11-27 |
1.46 |
|
1.95 |
|
| 2017-11-24 |
1.55 |
|
1.95 |
|
| 2017-11-23 |
1.43 |
|
1.95 |
|
| 2017-11-22 |
1.43 |
|
1.95 |
|
| 2017-11-21 |
1.41 |
|
1.95 |
|
| 2017-11-20 |
1.40 |
|
1.95 |
|
| 2017-11-17 |
1.42 |
|
1.95 |
|
| 2017-11-16 |
1.33 |
|
1.95 |
|
| 2017-11-15 |
1.31 |
|
1.95 |
|
| 2017-11-14 |
1.29 |
|
1.95 |
|
| 2017-11-13 |
1.30 |
|
1.95 |
|
| 2017-11-10 |
1.21 |
|
1.95 |
|
| 2017-11-09 |
1.19 |
|
1.95 |
|
| 2017-11-08 |
1.10 |
|
1.95 |
|
| 2017-11-07 |
1.02 |
|
1.95 |
|