Stock price history and estimations - ASCMA
uvalue.org - Spot the undervalued stocks!
home |
FAQ |
contact
| 2018-04-16 |
4.09 |
|
10.50 |
|
| 2018-04-13 |
3.94 |
|
10.50 |
|
| 2018-04-12 |
3.94 |
|
10.50 |
|
| 2018-04-11 |
3.94 |
|
10.50 |
|
| 2018-04-10 |
3.61 |
|
10.50 |
|
| 2018-04-09 |
3.54 |
|
10.50 |
|
| 2018-04-06 |
3.76 |
|
10.50 |
|
| 2018-04-05 |
3.67 |
|
10.50 |
|
| 2018-04-04 |
3.58 |
|
10.50 |
|
| 2018-04-03 |
3.43 |
|
10.50 |
|
| 2018-04-02 |
3.64 |
|
10.50 |
|
| 2018-03-30 |
3.64 |
|
10.50 |
|
| 2018-03-29 |
3.64 |
|
10.50 |
|
| 2018-03-28 |
3.64 |
|
10.50 |
|
| 2018-03-27 |
3.91 |
|
10.50 |
|
| 2018-03-26 |
3.90 |
|
10.50 |
|
| 2018-03-23 |
4.27 |
|
10.50 |
|
| 2018-03-22 |
4.48 |
|
10.50 |
|
| 2018-03-21 |
4.79 |
|
10.50 |
|
| 2018-03-20 |
4.71 |
|
10.50 |
|
| 2018-03-19 |
4.84 |
|
10.50 |
|
| 2018-03-16 |
5.05 |
|
10.50 |
|
| 2018-03-15 |
4.80 |
|
10.50 |
⇓ |
| 2018-03-14 |
5.12 |
|
11.50 |
|
| 2018-03-13 |
5.23 |
|
11.50 |
|
| 2018-03-12 |
5.20 |
|
11.50 |
|
| 2018-03-09 |
5.21 |
|
11.50 |
|
| 2018-03-08 |
5.24 |
|
11.50 |
|
| 2018-03-07 |
5.21 |
|
11.50 |
⇓ |
| 2018-03-06 |
5.15 |
|
13.00 |
|
| 2018-03-05 |
5.24 |
|
13.00 |
⇓ |
| 2018-03-02 |
5.07 |
|
14.50 |
|
| 2018-03-01 |
6.67 |
|
14.50 |
|
| 2018-02-28 |
6.80 |
|
14.50 |
|
| 2018-02-27 |
7.25 |
|
14.50 |
|
| 2018-02-26 |
6.52 |
|
14.50 |
|
| 2018-02-23 |
6.50 |
|
14.50 |
|
| 2018-02-22 |
6.41 |
|
14.50 |
|
| 2018-02-21 |
6.73 |
|
14.50 |
|
| 2018-02-20 |
6.61 |
|
14.50 |
|
| 2018-02-19 |
6.63 |
|
14.50 |
|
| 2018-02-16 |
6.63 |
|
14.50 |
|
| 2018-02-15 |
6.45 |
|
14.50 |
|
| 2018-02-14 |
6.34 |
|
14.50 |
|
| 2018-02-13 |
6.42 |
|
14.50 |
|
| 2018-02-12 |
6.68 |
|
14.50 |
|
| 2018-02-09 |
6.82 |
|
14.50 |
|
| 2018-02-08 |
6.86 |
|
14.50 |
|
| 2018-02-07 |
7.27 |
|
14.50 |
|
| 2018-02-06 |
7.18 |
|
14.50 |
|
| 2018-02-05 |
7.72 |
|
14.50 |
|
| 2018-02-02 |
8.23 |
|
14.50 |
|
| 2018-02-01 |
9.08 |
|
14.50 |
|
| 2018-01-31 |
9.43 |
|
14.50 |
|
| 2018-01-30 |
9.91 |
|
14.50 |
|
| 2018-01-29 |
10.35 |
|
14.50 |
|
| 2018-01-26 |
10.47 |
|
14.50 |
|
| 2018-01-25 |
10.47 |
|
14.50 |
|
| 2018-01-24 |
10.41 |
|
14.50 |
|
| 2018-01-23 |
10.60 |
|
14.50 |
|
| 2018-01-22 |
10.55 |
|
14.50 |
|
| 2018-01-19 |
10.57 |
|
14.50 |
|
| 2018-01-18 |
10.53 |
|
14.50 |
|
| 2018-01-17 |
10.51 |
|
14.50 |
|
| 2018-01-16 |
10.52 |
|
14.50 |
|
| 2018-01-15 |
10.69 |
|
14.50 |
|
| 2018-01-12 |
10.69 |
|
14.50 |
|
| 2018-01-11 |
10.68 |
|
14.50 |
|
| 2018-01-10 |
11.08 |
|
14.50 |
|
| 2018-01-09 |
11.32 |
|
14.50 |
|
| 2018-01-08 |
11.83 |
|
14.50 |
|
| 2018-01-05 |
11.27 |
|
14.50 |
|
| 2018-01-04 |
11.53 |
|
14.50 |
|
| 2018-01-03 |
11.43 |
|
14.50 |
|
| 2018-01-02 |
11.83 |
|
14.50 |
|
| 2018-01-01 |
11.49 |
|
14.50 |
|
| 2017-12-29 |
11.49 |
|
14.50 |
|
| 2017-12-28 |
11.99 |
|
14.50 |
|
| 2017-12-27 |
11.72 |
|
14.50 |
|
| 2017-12-26 |
12.05 |
|
14.50 |
|
| 2017-12-25 |
11.43 |
|
14.50 |
|
| 2017-12-22 |
11.43 |
|
14.50 |
|
| 2017-12-21 |
11.76 |
|
14.50 |
|
| 2017-12-20 |
11.98 |
|
14.50 |
|
| 2017-12-19 |
11.81 |
|
14.50 |
|
| 2017-12-18 |
10.78 |
|
14.50 |
|
| 2017-12-15 |
11.16 |
|
14.50 |
|
| 2017-12-14 |
10.78 |
|
14.50 |
|
| 2017-12-13 |
10.74 |
|
14.50 |
|
| 2017-12-12 |
10.48 |
|
14.50 |
|
| 2017-12-11 |
10.91 |
|
14.50 |
|
| 2017-12-08 |
10.92 |
|
14.50 |
|
| 2017-12-07 |
10.90 |
|
14.50 |
|
| 2017-12-06 |
11.19 |
|
14.50 |
|
| 2017-12-05 |
11.37 |
|
14.50 |
|
| 2017-12-04 |
11.62 |
|
14.50 |
|
| 2017-12-01 |
11.83 |
|
14.50 |
|
| 2017-11-30 |
12.04 |
|
14.50 |
|
| 2017-11-29 |
12.44 |
|
14.50 |
|
| 2017-11-28 |
12.62 |
|
14.50 |
|
| 2017-11-27 |
11.35 |
|
14.50 |
|
| 2017-11-24 |
11.97 |
|
14.50 |
|
| 2017-11-23 |
12.05 |
|
14.50 |
|
| 2017-11-22 |
12.05 |
|
14.50 |
|
| 2017-11-21 |
12.33 |
|
14.50 |
|
| 2017-11-20 |
12.36 |
|
14.50 |
|
| 2017-11-17 |
12.06 |
|
14.50 |
|
| 2017-11-16 |
11.77 |
|
14.50 |
|
| 2017-11-15 |
11.59 |
|
14.50 |
|
| 2017-11-14 |
11.65 |
|
14.50 |
|
| 2017-11-13 |
11.68 |
|
14.50 |
|
| 2017-11-10 |
12.01 |
|
14.50 |
⇓ |
| 2017-11-09 |
12.34 |
|
14.75 |
|
| 2017-11-08 |
12.47 |
|
14.75 |
|
| 2017-11-07 |
12.50 |
|
14.75 |
|