Stock price history and estimations - BGH

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

BGH 19.50 40.92  109.85%
Babson Global Short Duration High Yield Fund current target estimate




2017-12-11 19.50   40.92  
2017-12-08 19.39   40.92  
2017-12-07 19.46   40.92  
2017-12-06 19.58   40.92  
2017-12-05 19.47   40.92  
2017-12-04 19.47   40.92  
2017-12-01 19.47   40.92  
2017-11-30 19.34   40.92  
2017-11-29 19.34   40.92  
2017-11-28 19.54   40.92  
2017-11-27 19.59   40.92  
2017-11-24 19.68   40.92  
2017-11-23 19.59   40.92  
2017-11-22 19.59   40.92  
2017-11-21 19.59   40.92  
2017-11-20 19.57   40.92  
2017-11-17 19.84   40.92  
2017-11-16 19.80   40.92  
2017-11-15 19.53   40.92  
2017-11-14 19.54   40.92  
2017-11-13 19.82   40.92  
2017-11-10 20.07   40.92  
2017-11-09 20.21   40.92  
2017-11-08 20.46   40.92  
2017-11-07 20.50   40.92