Stock price history and estimations - BGH

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

BGH 18.58 40.92  120.24%
Babson Global Short Duration High Yield Fund current target estimate




2018-02-16 18.58   40.92  
2018-02-15 18.70   40.92  
2018-02-14 18.66   40.92  
2018-02-13 18.60   40.92  
2018-02-12 18.52   40.92  
2018-02-09 18.60   40.92  
2018-02-08 18.64   40.92  
2018-02-07 18.74   40.92  
2018-02-06 18.65   40.92  
2018-02-05 18.57   40.92  
2018-02-02 18.85   40.92  
2018-02-01 19.04   40.92  
2018-01-31 18.89   40.92  
2018-01-30 18.81   40.92  
2018-01-29 19.00   40.92  
2018-01-26 19.17   40.92  
2018-01-25 19.18   40.92  
2018-01-24 19.22   40.92  
2018-01-23 19.17   40.92  
2018-01-22 18.98   40.92  
2018-01-19 19.23   40.92  
2018-01-18 19.17   40.92  
2018-01-17 19.21   40.92  
2018-01-16 19.23   40.92  
2018-01-15 19.33   40.92  
2018-01-12 19.33   40.92  
2018-01-11 19.32   40.92  
2018-01-10 19.25   40.92  
2018-01-09 19.38   40.92  
2018-01-08 19.37   40.92  
2018-01-05 19.43   40.92  
2018-01-04 19.49   40.92  
2018-01-03 19.41   40.92  
2018-01-02 19.36   40.92  
2018-01-01 19.38   40.92  
2017-12-29 19.38   40.92  
2017-12-28 19.36   40.92  
2017-12-27 19.33   40.92  
2017-12-26 19.39   40.92  
2017-12-25 19.33   40.92  
2017-12-22 19.33   40.92  
2017-12-21 19.32   40.92  
2017-12-20 19.32   40.92  
2017-12-19 19.33   40.92  
2017-12-18 19.50   40.92  
2017-12-15 19.50   40.92  
2017-12-14 19.51   40.92  
2017-12-13 19.59   40.92  
2017-12-12 19.49   40.92  
2017-12-11 19.50   40.92  
2017-12-08 19.39   40.92  
2017-12-07 19.46   40.92  
2017-12-06 19.58   40.92  
2017-12-05 19.47   40.92  
2017-12-04 19.47   40.92  
2017-12-01 19.47   40.92  
2017-11-30 19.34   40.92  
2017-11-29 19.34   40.92  
2017-11-28 19.54   40.92  
2017-11-27 19.59   40.92  
2017-11-24 19.68   40.92  
2017-11-23 19.59   40.92  
2017-11-22 19.59   40.92  
2017-11-21 19.59   40.92  
2017-11-20 19.57   40.92  
2017-11-17 19.84   40.92  
2017-11-16 19.80   40.92  
2017-11-15 19.53   40.92  
2017-11-14 19.54   40.92  
2017-11-13 19.82   40.92  
2017-11-10 20.07   40.92  
2017-11-09 20.21   40.92  
2017-11-08 20.46   40.92  
2017-11-07 20.50   40.92