Stock price history and estimations - BLCM
uvalue.org - Spot the undervalued stocks!
home |
FAQ |
contact
| 2018-04-16 |
8.97 |
|
20.00 |
|
| 2018-04-13 |
8.98 |
|
20.00 |
⇑ |
| 2018-04-12 |
8.24 |
|
17.25 |
⇑ |
| 2018-04-11 |
6.85 |
|
16.25 |
|
| 2018-04-10 |
6.75 |
|
16.25 |
⇓ |
| 2018-04-09 |
6.44 |
|
16.50 |
|
| 2018-04-06 |
6.39 |
|
16.50 |
|
| 2018-04-05 |
6.66 |
|
16.50 |
|
| 2018-04-04 |
6.81 |
|
16.50 |
|
| 2018-04-03 |
6.53 |
|
16.50 |
|
| 2018-04-02 |
6.36 |
|
16.50 |
|
| 2018-03-30 |
6.56 |
|
16.50 |
|
| 2018-03-29 |
6.56 |
|
16.50 |
|
| 2018-03-28 |
6.72 |
|
16.50 |
|
| 2018-03-27 |
6.88 |
|
16.50 |
|
| 2018-03-26 |
7.24 |
|
16.50 |
|
| 2018-03-23 |
7.51 |
|
16.50 |
|
| 2018-03-22 |
7.83 |
|
16.50 |
|
| 2018-03-21 |
8.00 |
|
16.50 |
|
| 2018-03-20 |
7.94 |
|
16.50 |
|
| 2018-03-19 |
8.01 |
|
16.50 |
|
| 2018-03-16 |
7.96 |
|
16.50 |
|
| 2018-03-15 |
8.07 |
|
16.50 |
|
| 2018-03-14 |
8.22 |
|
16.50 |
|
| 2018-03-13 |
8.08 |
|
16.50 |
|
| 2018-03-12 |
8.03 |
|
16.50 |
|
| 2018-03-09 |
8.15 |
|
16.50 |
|
| 2018-03-08 |
8.09 |
|
16.50 |
|
| 2018-03-07 |
8.10 |
|
16.50 |
|
| 2018-03-06 |
7.70 |
|
16.50 |
|
| 2018-03-05 |
7.71 |
|
16.50 |
|
| 2018-03-02 |
7.57 |
|
16.50 |
⇑ |
| 2018-03-01 |
7.02 |
|
15.00 |
|
| 2018-02-28 |
6.95 |
|
15.00 |
|
| 2018-02-27 |
7.32 |
|
15.00 |
|
| 2018-02-26 |
7.28 |
|
15.00 |
|
| 2018-02-23 |
7.03 |
|
15.00 |
|
| 2018-02-22 |
6.67 |
|
15.00 |
|
| 2018-02-21 |
6.60 |
|
15.00 |
|
| 2018-02-20 |
6.91 |
|
15.00 |
|
| 2018-02-19 |
6.60 |
|
15.00 |
|
| 2018-02-16 |
6.60 |
|
15.00 |
|
| 2018-02-15 |
5.97 |
|
15.00 |
|
| 2018-02-14 |
5.87 |
|
15.00 |
|
| 2018-02-13 |
5.77 |
|
15.00 |
|
| 2018-02-12 |
5.62 |
|
15.00 |
|
| 2018-02-09 |
5.75 |
|
15.00 |
|
| 2018-02-08 |
5.66 |
|
15.00 |
|
| 2018-02-07 |
6.33 |
|
15.00 |
|
| 2018-02-06 |
5.72 |
|
15.00 |
|
| 2018-02-05 |
5.61 |
|
15.00 |
|
| 2018-02-02 |
5.56 |
|
15.00 |
⇓ |
| 2018-02-01 |
5.87 |
|
23.71 |
⇓ |
| 2018-01-31 |
6.08 |
|
24.29 |
|
| 2018-01-30 |
8.20 |
|
24.29 |
|
| 2018-01-29 |
8.68 |
|
24.29 |
|
| 2018-01-26 |
8.18 |
|
24.29 |
|
| 2018-01-25 |
8.20 |
|
24.29 |
|
| 2018-01-24 |
8.23 |
|
24.29 |
|
| 2018-01-23 |
8.39 |
|
24.29 |
|
| 2018-01-22 |
8.54 |
|
24.29 |
|
| 2018-01-19 |
7.80 |
|
24.29 |
|
| 2018-01-18 |
7.99 |
|
24.29 |
|
| 2018-01-17 |
8.45 |
|
24.29 |
|
| 2018-01-16 |
8.46 |
|
24.29 |
|
| 2018-01-15 |
8.96 |
|
24.29 |
|
| 2018-01-12 |
8.96 |
|
24.29 |
|
| 2018-01-11 |
8.90 |
|
24.29 |
|
| 2018-01-10 |
8.87 |
|
24.29 |
|
| 2018-01-09 |
8.86 |
|
24.29 |
|
| 2018-01-08 |
9.41 |
|
24.29 |
|
| 2018-01-05 |
9.42 |
|
24.29 |
|
| 2018-01-04 |
9.50 |
|
24.29 |
|
| 2018-01-03 |
9.79 |
|
24.29 |
|
| 2018-01-02 |
9.23 |
|
24.29 |
|
| 2018-01-01 |
8.41 |
|
24.29 |
|
| 2017-12-29 |
8.41 |
|
24.29 |
|
| 2017-12-28 |
8.41 |
|
24.29 |
|
| 2017-12-27 |
8.42 |
|
24.29 |
|
| 2017-12-26 |
8.54 |
|
24.29 |
|
| 2017-12-25 |
8.73 |
|
24.29 |
|
| 2017-12-22 |
8.73 |
|
24.29 |
|
| 2017-12-21 |
8.56 |
|
24.29 |
|
| 2017-12-20 |
8.55 |
|
24.29 |
|
| 2017-12-19 |
8.55 |
|
24.29 |
|
| 2017-12-18 |
8.29 |
|
24.29 |
|
| 2017-12-15 |
8.49 |
|
24.29 |
|
| 2017-12-14 |
8.30 |
|
24.29 |
|
| 2017-12-13 |
8.87 |
|
24.29 |
|
| 2017-12-12 |
8.51 |
|
24.29 |
|
| 2017-12-11 |
9.16 |
|
24.29 |
|
| 2017-12-08 |
9.53 |
|
24.29 |
|
| 2017-12-07 |
9.21 |
|
24.29 |
|
| 2017-12-06 |
9.21 |
|
24.29 |
|
| 2017-12-05 |
9.59 |
|
24.29 |
|
| 2017-12-04 |
9.91 |
|
24.29 |
|
| 2017-12-01 |
10.12 |
|
24.29 |
|
| 2017-11-30 |
10.03 |
|
24.29 |
|
| 2017-11-29 |
9.75 |
|
24.29 |
|
| 2017-11-28 |
9.73 |
|
24.29 |
|
| 2017-11-27 |
9.73 |
|
24.29 |
|
| 2017-11-24 |
9.97 |
|
24.29 |
|
| 2017-11-23 |
9.99 |
|
24.29 |
|
| 2017-11-22 |
9.99 |
|
24.29 |
|
| 2017-11-21 |
9.62 |
|
24.29 |
|
| 2017-11-20 |
9.73 |
|
24.29 |
|
| 2017-11-17 |
10.00 |
|
24.29 |
|
| 2017-11-16 |
9.73 |
|
24.29 |
|
| 2017-11-15 |
9.50 |
|
24.29 |
|
| 2017-11-14 |
9.40 |
|
24.29 |
|
| 2017-11-13 |
9.94 |
|
24.29 |
|
| 2017-11-10 |
10.38 |
|
24.29 |
|
| 2017-11-09 |
10.15 |
|
24.29 |
|
| 2017-11-08 |
10.39 |
|
24.29 |
|
| 2017-11-07 |
9.75 |
|
24.29 |
|