Stock price history and estimations - BRFS

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

BRFS 9.15 15.59  70.38%
BRF S.A. current target estimate




2018-02-16 9.15   15.59  
2018-02-15 9.42   15.59  
2018-02-14 9.62   15.59  
2018-02-13 9.21   15.59  
2018-02-12 9.18   15.59  
2018-02-09 9.21   15.59  
2018-02-08 9.29   15.59  
2018-02-07 9.90   15.59  
2018-02-06 10.29   15.59  
2018-02-05 10.12   15.59  
2018-02-02 10.81   15.59  
2018-02-01 11.38   15.59  
2018-01-31 11.13   15.59  
2018-01-30 11.48   15.59  
2018-01-29 11.62   15.59  
2018-01-26 11.79   15.59  
2018-01-25 11.68   15.59  
2018-01-24 11.53   15.59  
2018-01-23 11.06   15.59
2018-01-22 11.53   15.62  
2018-01-19 11.79   15.62  
2018-01-18 11.77   15.62  
2018-01-17 12.11   15.62  
2018-01-16 12.28   15.62  
2018-01-15 12.30   15.62  
2018-01-12 12.30   15.62  
2018-01-11 12.22   15.62  
2018-01-10 12.05   15.62  
2018-01-09 12.25   15.62  
2018-01-08 12.22   15.62
2018-01-05 12.10   15.60  
2018-01-04 11.55   15.60  
2018-01-03 11.43   15.60  
2018-01-02 11.43   15.60  
2018-01-01 11.26   15.60  
2017-12-29 11.26   15.60  
2017-12-28 11.11   15.60  
2017-12-27 11.11   15.60  
2017-12-26 11.12   15.60  
2017-12-25 10.86   15.60  
2017-12-22 10.86   15.60  
2017-12-21 10.93   15.60  
2017-12-20 10.81   15.60
2017-12-19 10.79   15.69  
2017-12-18 10.90   15.69  
2017-12-15 10.86   15.69  
2017-12-14 10.86   15.69  
2017-12-13 11.19   15.69  
2017-12-12 11.34   15.69  
2017-12-11 11.18   15.69  
2017-12-08 11.16   15.69  
2017-12-07 10.90   15.69  
2017-12-06 11.44   15.69  
2017-12-05 11.62   15.69  
2017-12-04 11.85   15.69  
2017-12-01 11.83   15.69  
2017-11-30 11.79   15.69  
2017-11-29 12.15   15.69  
2017-11-28 12.46   15.69  
2017-11-27 12.33   15.69  
2017-11-24 12.63   15.69  
2017-11-23 12.77   15.69  
2017-11-22 12.77   15.69  
2017-11-21 12.93   15.69  
2017-11-20 13.12   15.69
2017-11-17 13.01   15.72  
2017-11-16 12.81   15.72  
2017-11-15 12.71   15.72  
2017-11-14 12.69   15.72  
2017-11-13 12.69   15.72
2017-11-10 12.60   15.76  
2017-11-09 13.17   15.76  
2017-11-08 13.25   15.76  
2017-11-07 12.84   15.76