Stock price history and estimations - CASC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

CASC 9.99 9.00  -9.91%
Cascadian Therapeutics, Inc. current target estimate




2018-02-16 9.99   9.00  
2018-02-15 9.99   9.00  
2018-02-14 10.00   9.00  
2018-02-13 10.00   9.00  
2018-02-12 9.98   9.00  
2018-02-09 9.99   9.00  
2018-02-08 9.97   9.00
2018-02-07 9.98   390.00  
2018-02-06 10.00   390.00  
2018-02-05 9.97   390.00  
2018-02-02 9.96   390.00  
2018-02-01 9.96   390.00  
2018-01-31 10.06   390.00  
2018-01-30 5.90   390.00  
2018-01-29 5.60   390.00  
2018-01-26 5.15   390.00  
2018-01-25 4.92   390.00  
2018-01-24 4.63   390.00  
2018-01-23 4.73   390.00  
2018-01-22 4.59   390.00  
2018-01-19 4.27   390.00  
2018-01-18 4.17   390.00  
2018-01-17 4.22   390.00  
2018-01-16 4.05   390.00  
2018-01-15 4.07   390.00  
2018-01-12 4.07   390.00  
2018-01-11 3.92   390.00  
2018-01-10 3.72   390.00  
2018-01-09 3.63   390.00  
2018-01-08 3.56   390.00  
2018-01-05 3.64   390.00  
2018-01-04 3.76   390.00  
2018-01-03 3.87   390.00  
2018-01-02 3.87   390.00  
2018-01-01 3.70   390.00  
2017-12-29 3.70   390.00  
2017-12-28 3.83   390.00  
2017-12-27 3.82   390.00  
2017-12-26 3.79   390.00  
2017-12-25 3.76   390.00  
2017-12-22 3.76   390.00  
2017-12-21 3.64   390.00  
2017-12-20 3.53   390.00  
2017-12-19 3.60   390.00  
2017-12-18 3.68   390.00  
2017-12-15 3.65   390.00  
2017-12-14 3.69   390.00  
2017-12-13 3.85   390.00  
2017-12-12 3.66   390.00  
2017-12-11 3.87   390.00  
2017-12-08 3.88   390.00  
2017-12-07 3.97   390.00  
2017-12-06 3.92   390.00  
2017-12-05 4.05   390.00  
2017-12-04 4.04   390.00  
2017-12-01 4.09   390.00  
2017-11-30 4.26   390.00  
2017-11-29 4.24   390.00  
2017-11-28 4.25   390.00  
2017-11-27 4.24   390.00  
2017-11-24 4.11   390.00  
2017-11-23 4.10   390.00  
2017-11-22 4.10   390.00  
2017-11-21 4.05   390.00  
2017-11-20 3.94   390.00  
2017-11-17 4.01   390.00  
2017-11-16 3.94   390.00  
2017-11-15 3.83   390.00  
2017-11-14 3.83   390.00  
2017-11-13 3.98   390.00  
2017-11-10 4.06   390.00  
2017-11-09 4.17   390.00  
2017-11-08 4.12   390.00  
2017-11-07 4.12   390.00