Stock price history and estimations - CCIH

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

CCIH 1.41 10.00  609.22%
ChinaCache International Holdings Ltd. current target estimate




2018-02-21 1.41   10.00  
2018-02-20 1.42   10.00  
2018-02-19 1.42   10.00  
2018-02-16 1.42   10.00  
2018-02-15 1.56   10.00  
2018-02-14 1.63   10.00  
2018-02-13 1.28   10.00  
2018-02-12 1.29   10.00  
2018-02-09 1.24   10.00  
2018-02-08 1.25   10.00  
2018-02-07 1.34   10.00  
2018-02-06 1.36   10.00  
2018-02-05 1.37   10.00  
2018-02-02 1.39   10.00  
2018-02-01 1.60   10.00  
2018-01-31 1.69   10.00  
2018-01-30 1.85   10.00  
2018-01-29 1.92   10.00  
2018-01-26 2.02   10.00  
2018-01-25 2.16   10.00  
2018-01-24 2.25   10.00  
2018-01-23 2.32   10.00  
2018-01-22 2.31   10.00  
2018-01-19 2.47   10.00  
2018-01-18 2.45   10.00  
2018-01-17 2.29   10.00  
2018-01-16 2.32   10.00  
2018-01-15 2.70   10.00  
2018-01-12 2.70   10.00  
2018-01-11 2.89   10.00  
2018-01-10 2.72   10.00  
2018-01-09 2.52   10.00  
2018-01-08 2.61   10.00  
2018-01-05 2.72   10.00  
2018-01-04 2.39   10.00  
2018-01-03 1.85   10.00  
2018-01-02 2.10   10.00  
2018-01-01 1.69   10.00  
2017-12-29 1.69   10.00  
2017-12-28 1.66   10.00  
2017-12-27 1.69   10.00  
2017-12-26 1.68   10.00  
2017-12-25 1.78   10.00  
2017-12-22 1.78   10.00  
2017-12-21 2.14   10.00  
2017-12-20 1.94   10.00  
2017-12-19 3.05   10.00  
2017-12-18 1.03   10.00  
2017-12-15 1.02   10.00  
2017-12-14 1.04   10.00  
2017-12-13 1.06   10.00  
2017-12-12 1.03   10.00  
2017-12-11 1.01   10.00  
2017-12-08 0.97   10.00  
2017-12-07 0.93   10.00  
2017-12-06 0.95   10.00  
2017-12-05 0.95   10.00  
2017-12-04 0.95   10.00  
2017-12-01 0.97   10.00  
2017-11-30 0.99   10.00  
2017-11-29 1.03   10.00  
2017-11-28 0.96   10.00  
2017-11-27 1.02   10.00  
2017-11-24 1.03   10.00  
2017-11-23 1.06   10.00  
2017-11-22 1.06   10.00  
2017-11-21 1.03   10.00  
2017-11-20 1.10   10.00  
2017-11-17 1.10   10.00  
2017-11-16 1.06   10.00  
2017-11-15 1.02   10.00  
2017-11-14 1.21   10.00  
2017-11-13 1.26   10.00  
2017-11-10 1.08   10.00  
2017-11-09 1.08   10.00  
2017-11-08 1.03   10.00  
2017-11-07 1.03   10.00