Stock price history and estimations - CCXI

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

CCXI 9.47 14.50  53.12%
ChemoCentryx, Inc. current target estimate




2018-02-16 9.47   14.50  
2018-02-15 9.37   14.50  
2018-02-14 9.63   14.50  
2018-02-13 9.15   14.50  
2018-02-12 8.97   14.50  
2018-02-09 9.14   14.50  
2018-02-08 9.24   14.50  
2018-02-07 9.37   14.50  
2018-02-06 9.31   14.50  
2018-02-05 8.84   14.50  
2018-02-02 9.66   14.50  
2018-02-01 9.49   14.50  
2018-01-31 9.35   14.50  
2018-01-30 9.63   14.50
2018-01-29 9.41   13.00  
2018-01-26 9.62   13.00  
2018-01-25 9.34   13.00  
2018-01-24 8.69   13.00  
2018-01-23 8.75   13.00  
2018-01-22 8.31   13.00  
2018-01-19 8.35   13.00  
2018-01-18 8.16   13.00  
2018-01-17 8.34   13.00  
2018-01-16 8.18   13.00  
2018-01-15 8.38   13.00  
2018-01-12 8.38   13.00  
2018-01-11 9.00   13.00  
2018-01-10 8.42   13.00  
2018-01-09 8.35   13.00  
2018-01-08 8.76   13.00  
2018-01-05 8.45   13.00  
2018-01-04 8.63   13.00  
2018-01-03 6.19   13.00  
2018-01-02 5.90   13.00  
2018-01-01 5.95   13.00  
2017-12-29 5.95   13.00  
2017-12-28 5.91   13.00  
2017-12-27 5.55   13.00  
2017-12-26 5.66   13.00  
2017-12-25 5.76   13.00  
2017-12-22 5.76   13.00  
2017-12-21 5.87   13.00  
2017-12-20 5.53   13.00  
2017-12-19 5.63   13.00  
2017-12-18 5.84   13.00  
2017-12-15 5.87   13.00  
2017-12-14 5.67   13.00  
2017-12-13 5.99   13.00  
2017-12-12 5.73   13.00  
2017-12-11 5.78   13.00  
2017-12-08 5.84   13.00  
2017-12-07 5.92   13.00  
2017-12-06 5.96   13.00  
2017-12-05 6.29   13.00  
2017-12-04 6.47   13.00  
2017-12-01 6.85   13.00  
2017-11-30 6.50   13.00  
2017-11-29 6.83   13.00  
2017-11-28 6.78   13.00  
2017-11-27 6.96   13.00  
2017-11-24 6.96   13.00  
2017-11-23 7.00   13.00  
2017-11-22 7.00   13.00  
2017-11-21 7.02   13.00  
2017-11-20 7.21   13.00  
2017-11-17 7.32   13.00  
2017-11-16 7.35   13.00  
2017-11-15 7.26   13.00  
2017-11-14 7.21   13.00  
2017-11-13 7.31   13.00  
2017-11-10 7.49   13.00  
2017-11-09 7.41   13.00  
2017-11-08 7.77   13.00  
2017-11-07 7.09   13.00