Stock price history and estimations - CEN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

CEN 9.90 17.00  71.72%
Center Coast MLP & Infrastructure Fund current target estimate




2017-12-14 9.90   17.00  
2017-12-13 9.88   17.00  
2017-12-12 9.79   17.00  
2017-12-11 9.63   17.00  
2017-12-08 9.46   17.00  
2017-12-07 9.29   17.00  
2017-12-06 9.17   17.00  
2017-12-05 9.47   17.00  
2017-12-04 9.50   17.00  
2017-12-01 9.50   17.00  
2017-11-30 9.20   17.00  
2017-11-29 8.88   17.00  
2017-11-28 8.90   17.00  
2017-11-27 9.04   17.00  
2017-11-24 9.25   17.00  
2017-11-23 9.27   17.00  
2017-11-22 9.27   17.00  
2017-11-21 9.40   17.00  
2017-11-20 9.39   17.00  
2017-11-17 9.38   17.00  
2017-11-16 9.26   17.00  
2017-11-15 9.25   17.00  
2017-11-14 9.25   17.00  
2017-11-13 9.43   17.00  
2017-11-10 9.66   17.00  
2017-11-09 9.75   17.00  
2017-11-08 9.95   17.00  
2017-11-07 10.07   17.00