Stock price history and estimations - CIX

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 13.60   38.00  
2018-04-13 14.00   38.00  
2018-04-12 14.05   38.00  
2018-04-11 13.95   38.00  
2018-04-10 13.95   38.00  
2018-04-09 14.15   38.00  
2018-04-06 13.75   38.00  
2018-04-05 13.80   38.00  
2018-04-04 13.60   38.00  
2018-04-03 13.50   38.00  
2018-04-02 13.85   38.00  
2018-03-30 13.80   38.00  
2018-03-29 13.80   38.00  
2018-03-28 14.05   38.00  
2018-03-27 12.90   38.00  
2018-03-26 12.80   38.00  
2018-03-23 12.85   38.00  
2018-03-22 13.00   38.00  
2018-03-21 13.20   38.00  
2018-03-20 13.20   38.00  
2018-03-19 13.70   38.00  
2018-03-16 14.25   38.00  
2018-03-15 13.39   38.00  
2018-03-14 13.35   38.00  
2018-03-13 13.35   38.00  
2018-03-12 14.05   38.00  
2018-03-09 13.97   38.00  
2018-03-08 13.75   38.00  
2018-03-07 13.65   38.00  
2018-03-06 13.95   38.00  
2018-03-05 14.05   38.00  
2018-03-02 13.65   38.00  
2018-03-01 13.64   38.00  
2018-02-28 13.65   38.00  
2018-02-27 14.25   38.00  
2018-02-26 14.25   38.00  
2018-02-23 14.25   38.00  
2018-02-22 13.65   38.00  
2018-02-21 13.90   38.00  
2018-02-20 13.95   38.00  
2018-02-19 14.35   38.00  
2018-02-16 14.35   38.00  
2018-02-15 14.15   38.00  
2018-02-14 14.00   38.00  
2018-02-13 14.20   38.00  
2018-02-12 14.30   38.00  
2018-02-09 14.20   38.00  
2018-02-08 13.75   38.00  
2018-02-07 14.10   38.00  
2018-02-06 14.10   38.00  
2018-02-05 13.90   38.00  
2018-02-02 13.90   38.00  
2018-02-01 14.00   38.00  
2018-01-31 13.75   38.00  
2018-01-30 13.65   38.00  
2018-01-29 14.05   38.00  
2018-01-26 14.05   38.00  
2018-01-25 14.05   38.00  
2018-01-24 14.05   38.00  
2018-01-23 14.05   38.00  
2018-01-22 14.33   38.00  
2018-01-19 14.60   38.00  
2018-01-18 14.50   38.00  
2018-01-17 14.50   38.00  
2018-01-16 14.40   38.00  
2018-01-15 13.95   38.00  
2018-01-12 13.95   38.00  
2018-01-11 14.10   38.00  
2018-01-10 14.05   38.00  
2018-01-09 13.75   38.00  
2018-01-08 14.30   38.00  
2018-01-05 14.50   38.00  
2018-01-04 14.40   38.00  
2018-01-03 14.35   38.00  
2018-01-02 13.35   38.00  
2018-01-01 13.30   38.00  
2017-12-29 13.30   38.00  
2017-12-28 13.65   38.00  
2017-12-27 13.45   38.00  
2017-12-26 13.45   38.00  
2017-12-25 13.45   38.00  
2017-12-22 13.45   38.00  
2017-12-21 13.70   38.00  
2017-12-20 13.55   38.00  
2017-12-19 13.55   38.00  
2017-12-18 13.80   38.00  
2017-12-15 13.70   38.00  
2017-12-14 13.60   38.00  
2017-12-13 13.90   38.00  
2017-12-12 14.37   38.00  
2017-12-11 14.25   38.00  
2017-12-08 14.25   38.00  
2017-12-07 13.95   38.00  
2017-12-06 13.50   38.00  
2017-12-05 13.55   38.00  
2017-12-04 13.60   38.00  
2017-12-01 13.50   38.00  
2017-11-30 13.40   38.00  
2017-11-29 13.20   38.00  
2017-11-28 13.75   38.00  
2017-11-27 13.23   38.00  
2017-11-24 13.10   38.00  
2017-11-23 13.85   38.00  
2017-11-22 13.85   38.00  
2017-11-21 13.85   38.00  
2017-11-20 13.00   38.00  
2017-11-17 13.50   38.00  
2017-11-16 14.45   38.00  
2017-11-15 13.50   38.00  
2017-11-14 13.90   38.00  
2017-11-13 13.82   38.00  
2017-11-10 13.82   38.00  
2017-11-09 13.65   38.00  
2017-11-08 13.75   38.00  
2017-11-07 14.90   38.00