Stock price history and estimations - CNOB

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

CNOB 29.55 34.67  17.33%
ConnectOne Bancorp, Inc. current target estimate




2018-02-16 29.55   34.67  
2018-02-15 29.30   34.67  
2018-02-14 29.10   34.67  
2018-02-13 28.65   34.67  
2018-02-12 28.70   34.67  
2018-02-09 28.65   34.67  
2018-02-08 28.15   34.67
2018-02-07 28.90   60.00  
2018-02-06 28.80   60.00  
2018-02-05 28.35   60.00  
2018-02-02 29.55   60.00  
2018-02-01 29.50   60.00  
2018-01-31 29.15   60.00  
2018-01-30 29.15   60.00  
2018-01-29 29.35   60.00  
2018-01-26 28.75   60.00  
2018-01-25 28.90   60.00  
2018-01-24 28.15   60.00  
2018-01-23 28.45   60.00  
2018-01-22 28.65   60.00  
2018-01-19 28.80   60.00  
2018-01-18 28.85   60.00  
2018-01-17 29.05   60.00  
2018-01-16 28.65   60.00  
2018-01-15 28.50   60.00  
2018-01-12 28.50   60.00  
2018-01-11 28.60   60.00  
2018-01-10 27.65   60.00  
2018-01-09 27.15   60.00  
2018-01-08 26.80   60.00  
2018-01-05 26.80   60.00  
2018-01-04 26.35   60.00  
2018-01-03 26.10   60.00  
2018-01-02 26.30   60.00  
2018-01-01 25.75   60.00  
2017-12-29 25.75   60.00  
2017-12-28 26.00   60.00  
2017-12-27 26.05   60.00  
2017-12-26 26.25   60.00  
2017-12-25 26.55   60.00  
2017-12-22 26.55   60.00  
2017-12-21 26.85   60.00  
2017-12-20 27.05   60.00  
2017-12-19 27.15   60.00  
2017-12-18 27.50   60.00  
2017-12-15 27.35   60.00  
2017-12-14 26.35   60.00  
2017-12-13 26.60   60.00  
2017-12-12 26.75   60.00  
2017-12-11 26.40   60.00  
2017-12-08 26.80   60.00  
2017-12-07 27.05   60.00  
2017-12-06 27.05   60.00  
2017-12-05 27.15   60.00  
2017-12-04 27.70   60.00  
2017-12-01 27.30   60.00  
2017-11-30 27.15   60.00  
2017-11-29 27.80   60.00  
2017-11-28 27.15   60.00  
2017-11-27 26.40   60.00  
2017-11-24 26.45   60.00  
2017-11-23 26.65   60.00  
2017-11-22 26.65   60.00  
2017-11-21 27.05   60.00  
2017-11-20 26.85   60.00  
2017-11-17 26.60   60.00  
2017-11-16 26.50   60.00  
2017-11-15 26.35   60.00  
2017-11-14 26.15   60.00  
2017-11-13 26.10   60.00  
2017-11-10 25.75   60.00  
2017-11-09 25.90   60.00  
2017-11-08 26.05   60.00  
2017-11-07 26.20   60.00