Stock price history and estimations - CSPI

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 11.20   65.00  
2018-04-13 11.57   65.00  
2018-04-12 11.30   65.00  
2018-04-11 11.21   65.00  
2018-04-10 11.59   65.00  
2018-04-09 11.57   65.00  
2018-04-06 11.58   65.00  
2018-04-05 11.57   65.00  
2018-04-04 11.53   65.00  
2018-04-03 11.95   65.00  
2018-04-02 10.75   65.00  
2018-03-30 11.95   65.00  
2018-03-29 11.95   65.00  
2018-03-28 11.11   65.00  
2018-03-27 11.95   65.00  
2018-03-26 11.95   65.00  
2018-03-23 12.20   65.00  
2018-03-22 11.50   65.00  
2018-03-21 12.07   65.00  
2018-03-20 12.10   65.00  
2018-03-19 11.65   65.00  
2018-03-16 11.60   65.00  
2018-03-15 12.15   65.00  
2018-03-14 12.27   65.00  
2018-03-13 12.39   65.00  
2018-03-12 12.57   65.00  
2018-03-09 12.47   65.00  
2018-03-08 12.39   65.00  
2018-03-07 12.00   65.00  
2018-03-06 12.05   65.00  
2018-03-05 12.27   65.00  
2018-03-02 12.10   65.00  
2018-03-01 12.01   65.00  
2018-02-28 11.74   65.00  
2018-02-27 12.20   65.00  
2018-02-26 12.22   65.00  
2018-02-23 12.41   65.00  
2018-02-22 12.69   65.00  
2018-02-21 12.20   65.00  
2018-02-20 12.09   65.00  
2018-02-19 12.50   65.00  
2018-02-16 12.50   65.00  
2018-02-15 12.92   65.00  
2018-02-14 13.07   65.00  
2018-02-13 12.72   65.00  
2018-02-12 12.96   65.00  
2018-02-09 14.72   65.00  
2018-02-08 15.91   65.00  
2018-02-07 15.26   65.00  
2018-02-06 15.27   65.00  
2018-02-05 15.16   65.00  
2018-02-02 15.80   65.00  
2018-02-01 17.80   65.00  
2018-01-31 17.50   65.00  
2018-01-30 18.10   65.00  
2018-01-29 18.49   65.00  
2018-01-26 18.55   65.00  
2018-01-25 18.53   65.00  
2018-01-24 18.51   65.00  
2018-01-23 18.41   65.00  
2018-01-22 18.35   65.00  
2018-01-19 18.09   65.00  
2018-01-18 17.76   65.00  
2018-01-17 17.69   65.00  
2018-01-16 16.80   65.00  
2018-01-15 16.09   65.00  
2018-01-12 16.09   65.00  
2018-01-11 15.28   65.00  
2018-01-10 14.98   65.00  
2018-01-09 15.25   65.00  
2018-01-08 15.07   65.00  
2018-01-05 14.39   65.00  
2018-01-04 14.97   65.00  
2018-01-03 14.20   65.00  
2018-01-02 15.00   65.00  
2018-01-01 15.89   65.00  
2017-12-29 15.81   65.00  
2017-12-28 14.70   65.00  
2017-12-27 13.63   65.00  
2017-12-26 13.08   65.00  
2017-12-25 13.00   65.00  
2017-12-22 13.00   65.00  
2017-12-21 13.00   65.00  
2017-12-20 11.39   65.00  
2017-12-19 11.48   65.00  
2017-12-18 10.80   65.00  
2017-12-15 10.84   65.00  
2017-12-14 10.84   65.00  
2017-12-13 10.71   65.00  
2017-12-12 10.75   65.00  
2017-12-11 10.88   65.00  
2017-12-08 10.69   65.00  
2017-12-07 10.90   65.00  
2017-12-06 10.85   65.00  
2017-12-05 10.84   65.00  
2017-12-04 10.66   65.00  
2017-12-01 10.60   65.00  
2017-11-30 10.73   65.00  
2017-11-29 10.67   65.00  
2017-11-28 10.84   65.00  
2017-11-27 10.78   65.00  
2017-11-24 10.93   65.00  
2017-11-23 10.69   65.00  
2017-11-22 10.69   65.00  
2017-11-21 10.75   65.00  
2017-11-20 10.98   65.00  
2017-11-17 11.00   65.00  
2017-11-16 10.89   65.00  
2017-11-15 10.90   65.00  
2017-11-14 10.96   65.00  
2017-11-13 11.00   65.00  
2017-11-10 10.96   65.00  
2017-11-09 10.97   65.00  
2017-11-08 11.05   65.00  
2017-11-07 11.01   65.00