Stock price history and estimations - CVM

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-13 1.80   75.00  
2018-04-12 1.72   75.00  
2018-04-11 1.70   75.00  
2018-04-10 1.64   75.00  
2018-04-09 1.37   75.00  
2018-04-06 1.41   75.00  
2018-04-05 1.36   75.00  
2018-04-04 1.39   75.00  
2018-04-03 1.36   75.00  
2018-04-02 1.37   75.00  
2018-03-30 1.41   75.00  
2018-03-29 1.41   75.00  
2018-03-28 1.39   75.00  
2018-03-27 1.38   75.00  
2018-03-26 1.45   75.00  
2018-03-23 1.50   75.00  
2018-03-22 1.51   75.00  
2018-03-21 1.54   75.00  
2018-03-20 1.65   75.00  
2018-03-19 1.77   75.00  
2018-03-16 1.90   75.00  
2018-03-15 1.84   75.00  
2018-03-14 1.85   75.00  
2018-03-13 1.79   75.00  
2018-03-12 1.88   75.00  
2018-03-09 1.88   75.00  
2018-03-08 1.94   75.00  
2018-03-07 1.87   75.00  
2018-03-06 1.85   75.00  
2018-03-05 1.86   75.00  
2018-03-02 1.85   75.00  
2018-03-01 1.82   75.00  
2018-02-28 1.79   75.00  
2018-02-27 1.81   75.00  
2018-02-26 1.82   75.00  
2018-02-23 1.80   75.00  
2018-02-22 1.80   75.00  
2018-02-21 1.78   75.00  
2018-02-20 1.75   75.00  
2018-02-19 1.77   75.00  
2018-02-16 1.77   75.00  
2018-02-15 1.79   75.00  
2018-02-14 1.82   75.00  
2018-02-13 1.75   75.00  
2018-02-12 1.79   75.00  
2018-02-09 1.71   75.00  
2018-02-08 1.77   75.00  
2018-02-07 1.82   75.00  
2018-02-06 1.91   75.00  
2018-02-05 1.87   75.00  
2018-02-02 1.92   75.00  
2018-02-01 2.02   75.00  
2018-01-31 2.10   75.00  
2018-01-30 2.18   75.00  
2018-01-29 2.16   75.00  
2018-01-26 2.27   75.00  
2018-01-25 2.15   75.00  
2018-01-24 2.33   75.00  
2018-01-23 2.22   75.00  
2018-01-22 2.20   75.00  
2018-01-19 1.96   75.00  
2018-01-18 1.91   75.00  
2018-01-17 1.95   75.00  
2018-01-16 2.05   75.00  
2018-01-15 2.15   75.00  
2018-01-12 2.15   75.00  
2018-01-11 2.21   75.00  
2018-01-10 1.99   75.00  
2018-01-09 1.97   75.00  
2018-01-08 1.94   75.00  
2018-01-05 1.95   75.00  
2018-01-04 1.97   75.00  
2018-01-03 1.94   75.00  
2018-01-02 1.86   75.00  
2018-01-01 1.90   75.00  
2017-12-29 1.90   75.00  
2017-12-28 1.85   75.00  
2017-12-27 1.86   75.00  
2017-12-26 1.89   75.00  
2017-12-25 1.89   75.00  
2017-12-22 1.89   75.00  
2017-12-21 1.79   75.00  
2017-12-20 1.86   75.00  
2017-12-19 2.00   75.00  
2017-12-18 1.96   75.00  
2017-12-15 1.84   75.00  
2017-12-14 1.86   75.00  
2017-12-13 1.82   75.00  
2017-12-12 1.77   75.00  
2017-12-11 1.89   75.00  
2017-12-08 1.81   75.00  
2017-12-07 1.76   75.00  
2017-12-06 1.79   75.00  
2017-12-05 1.78   75.00  
2017-12-04 1.82   75.00  
2017-12-01 1.85   75.00  
2017-11-30 1.85   75.00  
2017-11-29 1.85   75.00  
2017-11-28 1.84   75.00  
2017-11-27 1.87   75.00  
2017-11-24 1.88   75.00  
2017-11-23 1.84   75.00  
2017-11-22 1.84   75.00  
2017-11-21 1.77   75.00  
2017-11-20 1.85   75.00  
2017-11-17 1.90   75.00  
2017-11-16 1.85   75.00  
2017-11-15 1.84   75.00  
2017-11-14 1.75   75.00  
2017-11-13 1.78   75.00  
2017-11-10 1.82   75.00  
2017-11-09 1.68   75.00  
2017-11-08 1.67   75.00  
2017-11-07 1.69   75.00