Stock price history and estimations - CYAD

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 31.50   74.50  
2018-04-13 31.38   74.50  
2018-04-12 31.38   74.50  
2018-04-11 32.56   74.50  
2018-04-10 32.76   74.50  
2018-04-09 32.47   74.50  
2018-04-06 30.76   74.50  
2018-04-05 32.40   74.50  
2018-04-04 31.20   74.50  
2018-04-03 32.54   74.50  
2018-04-02 34.00   74.50  
2018-03-30 35.00   74.50  
2018-03-29 35.00   74.50  
2018-03-28 35.00   74.50  
2018-03-27 35.75   74.50  
2018-03-26 34.10   74.50  
2018-03-23 36.46   74.50  
2018-03-22 36.00   74.50  
2018-03-21 36.00   74.50  
2018-03-20 37.07   74.50  
2018-03-19 37.01   74.50  
2018-03-16 36.82   74.50  
2018-03-15 36.97   74.50  
2018-03-14 36.97   74.50  
2018-03-13 37.49   74.50  
2018-03-12 37.50   74.50  
2018-03-09 37.50   74.50  
2018-03-08 38.42   74.50  
2018-03-07 39.84   74.50  
2018-03-06 38.29   74.50  
2018-03-05 38.21   74.50  
2018-03-02 37.52   74.50  
2018-03-01 39.50   74.50  
2018-02-28 39.50   74.50  
2018-02-27 39.63   74.50  
2018-02-26 41.33   74.50  
2018-02-23 40.26   74.50  
2018-02-22 41.24   74.50  
2018-02-21 42.79   74.50  
2018-02-20 41.26   74.50  
2018-02-19 41.80   74.50  
2018-02-16 41.80   74.50  
2018-02-15 42.50   74.50  
2018-02-14 41.78   74.50  
2018-02-13 41.52   74.50  
2018-02-12 41.52   74.50  
2018-02-09 40.82   74.50  
2018-02-08 40.78   74.50  
2018-02-07 42.37   74.50  
2018-02-06 41.00   74.50  
2018-02-05 41.80   74.50  
2018-02-02 43.50   74.50  
2018-02-01 44.58   74.50  
2018-01-31 46.88   74.50  
2018-01-30 47.52   74.50  
2018-01-29 47.52   74.50  
2018-01-26 45.80   74.50  
2018-01-25 47.37   74.50  
2018-01-24 45.92   74.50  
2018-01-23 46.00   74.50  
2018-01-22 46.02   74.50  
2018-01-19 46.00   74.50  
2018-01-18 46.10   74.50  
2018-01-17 47.44   74.50  
2018-01-16 45.87   74.50  
2018-01-15 45.44   74.50  
2018-01-12 45.44   74.50  
2018-01-11 44.25   74.50  
2018-01-10 44.16   74.50  
2018-01-09 45.20   74.50  
2018-01-08 46.95   74.50  
2018-01-05 46.50   74.50  
2018-01-04 45.50   74.50  
2018-01-03 44.50   74.50  
2018-01-02 41.41   74.50  
2018-01-01 43.10   74.50  
2017-12-29 43.10   74.50  
2017-12-28 42.87   74.50
2017-12-27 39.50   69.00  
2017-12-26 38.64   69.00  
2017-12-25 37.75   69.00  
2017-12-22 37.75   69.00  
2017-12-21 37.61   69.00  
2017-12-20 38.00   69.00  
2017-12-19 38.50   69.00  
2017-12-18 38.00   69.00  
2017-12-15 36.50   69.00  
2017-12-14 35.81   69.00  
2017-12-13 41.25   69.00  
2017-12-12 39.81   69.00  
2017-12-11 40.30   69.00  
2017-12-08 37.75   69.00  
2017-12-07 38.29   69.00  
2017-12-06 37.45   69.00  
2017-12-05 38.86   69.00  
2017-12-04 40.10   69.00  
2017-12-01 40.39   69.00  
2017-11-30 42.00   69.00  
2017-11-29 40.28   69.00  
2017-11-28 44.45   69.00  
2017-11-27 44.65   69.00  
2017-11-24 45.30   69.00  
2017-11-23 45.55   69.00  
2017-11-22 45.55   69.00  
2017-11-21 44.19   69.00  
2017-11-20 45.50   69.00
2017-11-17 44.29   74.50  
2017-11-16 47.53   74.50  
2017-11-15 45.30   74.50  
2017-11-14 48.84   74.50  
2017-11-13 45.97   74.50  
2017-11-10 53.26   74.50  
2017-11-09 52.22   74.50  
2017-11-08 55.58   74.50  
2017-11-07 56.43   74.50