Stock price history and estimations - DTV

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 53.47   93.46  
2018-04-13 51.16   93.46  
2018-04-12 51.21   93.46  
2018-04-11 51.99   93.46  
2018-04-10 51.93   93.46  
2018-04-09 53.29   93.46  
2018-04-06 51.95   93.46  
2018-04-05 51.99   93.46  
2018-04-04 51.74   93.46  
2018-04-03 51.87   93.46  
2018-04-02 51.40   93.46  
2018-03-30 52.09   93.46  
2018-03-29 52.09   93.46  
2018-03-28 51.90   93.46  
2018-03-27 52.45   93.46  
2018-03-26 51.23   93.46  
2018-03-23 50.89   93.46  
2018-03-22 51.50   93.46  
2018-03-21 51.52   93.46  
2018-03-20 51.30   93.46  
2018-03-19 51.18   93.46  
2018-03-16 51.21   93.46  
2018-03-15 52.44   93.46  
2018-03-14 51.81   93.46  
2018-03-13 51.50   93.46  
2018-03-12 51.85   93.46  
2018-03-09 51.78   93.46  
2018-03-08 51.68   93.46  
2018-03-07 51.16   93.46  
2018-03-06 53.55   93.46  
2018-03-05 51.90   93.46  
2018-03-02 51.51   93.46  
2018-03-01 51.21   93.46  
2018-02-28 51.59   93.46  
2018-02-27 51.93   93.46  
2018-02-26 52.34   93.46  
2018-02-23 52.36   93.46  
2018-02-22 51.74   93.46  
2018-02-21 51.67   93.46  
2018-02-20 52.10   93.46  
2018-02-19 52.67   93.46  
2018-02-16 52.67   93.46  
2018-02-15 51.96   93.46  
2018-02-14 51.43   93.46  
2018-02-13 51.48   93.46  
2018-02-12 51.44   93.46  
2018-02-09 50.62   93.46  
2018-02-08 51.06   93.46  
2018-02-07 51.02   93.46  
2018-02-06 50.94   93.46  
2018-02-05 51.86   93.46  
2018-02-02 52.00   93.46  
2018-02-01 52.11   93.46  
2018-01-31 52.66   93.46  
2018-01-30 52.42   93.46  
2018-01-29 52.59   93.46  
2018-01-26 52.51   93.46  
2018-01-25 52.51   93.46  
2018-01-24 52.51   93.46  
2018-01-23 52.93   93.46  
2018-01-22 52.51   93.46  
2018-01-19 52.35   93.46  
2018-01-18 52.33   93.46  
2018-01-17 52.94   93.46  
2018-01-16 52.72   93.46  
2018-01-15 50.43   93.46  
2018-01-12 50.43   93.46  
2018-01-11 52.71   93.46  
2018-01-10 52.99   93.46  
2018-01-09 53.00   93.46  
2018-01-08 53.61   93.46  
2018-01-05 53.25   93.46  
2018-01-04 53.28   93.46  
2018-01-03 53.78   93.46  
2018-01-02 53.92   93.46  
2018-01-01 53.96   93.46  
2017-12-29 53.96   93.46  
2017-12-28 55.19   93.46  
2017-12-27 54.92   93.46  
2017-12-26 54.69   93.46  
2017-12-25 54.31   93.46  
2017-12-22 54.31   93.46  
2017-12-21 54.61   93.46  
2017-12-20 54.50   93.46  
2017-12-19 54.12   93.46  
2017-12-18 54.75   93.46  
2017-12-15 55.51   93.46  
2017-12-14 57.00   93.46  
2017-12-13 55.83   93.46  
2017-12-12 55.90   93.46  
2017-12-11 55.76   93.46  
2017-12-08 56.25   93.46  
2017-12-07 56.16   93.46  
2017-12-06 56.22   93.46  
2017-12-05 55.92   93.46  
2017-12-04 56.71   93.46  
2017-12-01 56.08   93.46  
2017-11-30 56.21   93.46  
2017-11-29 56.62   93.46  
2017-11-28 55.99   93.46  
2017-11-27 56.67   93.46  
2017-11-24 55.60   93.46  
2017-11-23 55.60   93.46  
2017-11-22 55.60   93.46  
2017-11-21 55.99   93.46  
2017-11-20 55.40   93.46  
2017-11-17 55.68   93.46  
2017-11-16 55.80   93.46  
2017-11-15 56.28   93.46  
2017-11-14 56.96   93.46  
2017-11-13 56.14   93.46  
2017-11-10 55.83   93.46  
2017-11-09 55.94   93.46  
2017-11-08 56.07   93.46  
2017-11-07 55.98   93.46