Stock price history and estimations - DTV

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

DTV 52.93 93.46  76.57%
DTE Energy Company current target estimate




2018-01-23 52.93   93.46  
2018-01-22 52.51   93.46  
2018-01-19 52.35   93.46  
2018-01-18 52.33   93.46  
2018-01-17 52.94   93.46  
2018-01-16 52.72   93.46  
2018-01-15 50.43   93.46  
2018-01-12 50.43   93.46  
2018-01-11 52.71   93.46  
2018-01-10 52.99   93.46  
2018-01-09 53.00   93.46  
2018-01-08 53.61   93.46  
2018-01-05 53.25   93.46  
2018-01-04 53.28   93.46  
2018-01-03 53.78   93.46  
2018-01-02 53.92   93.46  
2018-01-01 53.96   93.46  
2017-12-29 53.96   93.46  
2017-12-28 55.19   93.46  
2017-12-27 54.92   93.46  
2017-12-26 54.69   93.46  
2017-12-25 54.31   93.46  
2017-12-22 54.31   93.46  
2017-12-21 54.61   93.46  
2017-12-20 54.50   93.46  
2017-12-19 54.12   93.46  
2017-12-18 54.75   93.46  
2017-12-15 55.51   93.46  
2017-12-14 57.00   93.46  
2017-12-13 55.83   93.46  
2017-12-12 55.90   93.46  
2017-12-11 55.76   93.46  
2017-12-08 56.25   93.46  
2017-12-07 56.16   93.46  
2017-12-06 56.22   93.46  
2017-12-05 55.92   93.46  
2017-12-04 56.71   93.46  
2017-12-01 56.08   93.46  
2017-11-30 56.21   93.46  
2017-11-29 56.62   93.46  
2017-11-28 55.99   93.46  
2017-11-27 56.67   93.46  
2017-11-24 55.60   93.46  
2017-11-23 55.60   93.46  
2017-11-22 55.60   93.46  
2017-11-21 55.99   93.46  
2017-11-20 55.40   93.46  
2017-11-17 55.68   93.46  
2017-11-16 55.80   93.46  
2017-11-15 56.28   93.46  
2017-11-14 56.96   93.46  
2017-11-13 56.14   93.46  
2017-11-10 55.83   93.46  
2017-11-09 55.94   93.46  
2017-11-08 56.07   93.46  
2017-11-07 55.98   93.46