Stock price history and estimations - ELP

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ELP 7.14 11.80  65.27%
Companhia Paranaense de Energia (COPEL) current target estimate




2018-01-23 7.14   11.80  
2018-01-22 7.16   11.80  
2018-01-19 7.19   11.80  
2018-01-18 7.03   11.80  
2018-01-17 7.13   11.80  
2018-01-16 7.30   11.80  
2018-01-15 7.29   11.80  
2018-01-12 7.29   11.80  
2018-01-11 7.47   11.80  
2018-01-10 7.48   11.80  
2018-01-09 7.36   11.80  
2018-01-08 7.46   11.80  
2018-01-05 7.45   11.80  
2018-01-04 7.56   11.80  
2018-01-03 7.60   11.80  
2018-01-02 7.65   11.80  
2018-01-01 7.63   11.80  
2017-12-29 7.63   11.80  
2017-12-28 7.52   11.80  
2017-12-27 7.38   11.80  
2017-12-26 7.31   11.80  
2017-12-25 7.19   11.80  
2017-12-22 7.19   11.80  
2017-12-21 7.20   11.80  
2017-12-20 6.96   11.80  
2017-12-19 6.80   11.80  
2017-12-18 7.00   11.80  
2017-12-15 7.02   11.80  
2017-12-14 6.82   11.80  
2017-12-13 7.04   11.80  
2017-12-12 7.02   11.80  
2017-12-11 6.96   11.80  
2017-12-08 7.02   11.80  
2017-12-07 6.90   11.80  
2017-12-06 7.10   11.80  
2017-12-05 7.04   11.80  
2017-12-04 7.26   11.80  
2017-12-01 7.22   11.80  
2017-11-30 6.97   11.80  
2017-11-29 7.45   11.80  
2017-11-28 7.51   11.80  
2017-11-27 7.36   11.80  
2017-11-24 7.73   11.80  
2017-11-23 7.53   11.80  
2017-11-22 7.53   11.80  
2017-11-21 7.20   11.80  
2017-11-20 7.28   11.80  
2017-11-17 7.20   11.80  
2017-11-16 7.23   11.80  
2017-11-15 7.12   11.80  
2017-11-14 7.06   11.80  
2017-11-13 7.26   11.80
2017-11-10 7.30   11.30
2017-11-09 7.37   10.87  
2017-11-08 7.42   10.87
2017-11-07 7.33   11.30