Stock price history and estimations - EMO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

EMO 11.75 20.00  70.21%
ClearBridge Energy MLP Opportunity Fund Inc. current target estimate




2018-02-16 11.75   20.00  
2018-02-15 11.97   20.00  
2018-02-14 12.31   20.00  
2018-02-13 12.26   20.00  
2018-02-12 12.01   20.00  
2018-02-09 11.83   20.00  
2018-02-08 11.99   20.00  
2018-02-07 12.31   20.00  
2018-02-06 12.49   20.00  
2018-02-05 12.09   20.00  
2018-02-02 12.55   20.00  
2018-02-01 12.95   20.00  
2018-01-31 12.81   20.00  
2018-01-30 12.81   20.00  
2018-01-29 12.92   20.00  
2018-01-26 13.12   20.00  
2018-01-25 12.95   20.00  
2018-01-24 13.04   20.00  
2018-01-23 13.22   20.00  
2018-01-22 13.14   20.00  
2018-01-19 12.67   20.00  
2018-01-18 12.32   20.00  
2018-01-17 12.67   20.00  
2018-01-16 13.00   20.00  
2018-01-15 13.18   20.00  
2018-01-12 13.18   20.00  
2018-01-11 13.16   20.00  
2018-01-10 12.84   20.00  
2018-01-09 12.87   20.00  
2018-01-08 12.67   20.00  
2018-01-05 12.55   20.00  
2018-01-04 12.72   20.00  
2018-01-03 12.42   20.00  
2018-01-02 12.08   20.00  
2018-01-01 11.80   20.00  
2017-12-29 11.80   20.00  
2017-12-28 11.35   20.00  
2017-12-27 11.53   20.00  
2017-12-26 11.45   20.00  
2017-12-25 11.14   20.00  
2017-12-22 11.14   20.00  
2017-12-21 10.89   20.00  
2017-12-20 10.84   20.00  
2017-12-19 10.95   20.00  
2017-12-18 11.25   20.00  
2017-12-15 11.14   20.00  
2017-12-14 11.25   20.00  
2017-12-13 11.26   20.00  
2017-12-12 11.33   20.00  
2017-12-11 11.15   20.00  
2017-12-08 10.89   20.00  
2017-12-07 10.90   20.00  
2017-12-06 10.29   20.00  
2017-12-05 10.50   20.00  
2017-12-04 10.62   20.00  
2017-12-01 10.69   20.00  
2017-11-30 10.47   20.00  
2017-11-29 10.07   20.00  
2017-11-28 10.00   20.00  
2017-11-27 10.15   20.00  
2017-11-24 10.34   20.00  
2017-11-23 10.33   20.00  
2017-11-22 10.33   20.00  
2017-11-21 10.59   20.00  
2017-11-20 10.68   20.00  
2017-11-17 10.72   20.00  
2017-11-16 10.59   20.00  
2017-11-15 10.65   20.00  
2017-11-14 10.63   20.00  
2017-11-13 10.76   20.00  
2017-11-10 10.94   20.00  
2017-11-09 11.03   20.00  
2017-11-08 11.04   20.00  
2017-11-07 11.27   20.00