Stock price history and estimations - EMO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

EMO 11.26 20.00  77.62%
ClearBridge Energy MLP Opportunity Fund Inc. current target estimate




2017-12-13 11.26   20.00  
2017-12-12 11.33   20.00  
2017-12-11 11.15   20.00  
2017-12-08 10.89   20.00  
2017-12-07 10.90   20.00  
2017-12-06 10.29   20.00  
2017-12-05 10.50   20.00  
2017-12-04 10.62   20.00  
2017-12-01 10.69   20.00  
2017-11-30 10.47   20.00  
2017-11-29 10.07   20.00  
2017-11-28 10.00   20.00  
2017-11-27 10.15   20.00  
2017-11-24 10.34   20.00  
2017-11-23 10.33   20.00  
2017-11-22 10.33   20.00  
2017-11-21 10.59   20.00  
2017-11-20 10.68   20.00  
2017-11-17 10.72   20.00  
2017-11-16 10.59   20.00  
2017-11-15 10.65   20.00  
2017-11-14 10.63   20.00  
2017-11-13 10.76   20.00  
2017-11-10 10.94   20.00  
2017-11-09 11.03   20.00  
2017-11-08 11.04   20.00  
2017-11-07 11.27   20.00