Stock price history and estimations - ENIC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ENIC 5.25 3902.58  74234.86%
Enel Chile S.A. current target estimate




2017-12-13 5.25   3902.58  
2017-12-12 5.15   3902.58  
2017-12-11 5.19   3902.58  
2017-12-08 5.19   3902.58
2017-12-07 5.13   3842.74  
2017-12-06 5.14   3842.74  
2017-12-05 5.18   3842.74  
2017-12-04 5.30   3842.74  
2017-12-01 5.35   3842.74
2017-11-30 5.37   3781.77  
2017-11-29 5.38   3781.77  
2017-11-28 5.53   3781.77  
2017-11-27 5.51   3781.77  
2017-11-24 5.43   3781.77  
2017-11-23 5.32   3781.77
2017-11-22 5.32   3877.32  
2017-11-21 5.49   3877.32  
2017-11-20 5.47   3877.32  
2017-11-17 5.70   3877.32
2017-11-16 5.68   3872.36  
2017-11-15 5.70   3872.36  
2017-11-14 5.65   3872.36  
2017-11-13 5.68   3872.36  
2017-11-10 5.69   3872.36
2017-11-09 5.72   3831.58  
2017-11-08 5.72   3831.58
2017-11-07 5.72   3857.03