Stock price history and estimations - ENIC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ENIC 6.16 3509.96  56879.87%
Enel Chile S.A. current target estimate




2018-02-19 6.16   3509.96  
2018-02-16 6.16   3509.96
2018-02-15 6.19   3564.05  
2018-02-14 6.01   3564.05  
2018-02-13 6.08   3564.05  
2018-02-12 6.10   3564.05
2018-02-09 5.99   3527.70
2018-02-08 5.93   3546.66  
2018-02-07 6.16   3546.66  
2018-02-06 6.16   3546.66  
2018-02-05 6.24   3546.66  
2018-02-02 6.33   3546.66
2018-02-01 6.34   3548.08  
2018-01-31 6.30   3548.08  
2018-01-30 6.28   3548.08  
2018-01-29 6.39   3548.08  
2018-01-26 6.47   3548.08
2018-01-25 6.46   3572.52  
2018-01-24 6.34   3572.52  
2018-01-23 6.24   3572.52  
2018-01-22 6.14   3572.52  
2018-01-19 6.14   3572.52
2018-01-18 6.14   3583.48  
2018-01-17 6.12   3583.48  
2018-01-16 6.07   3583.48  
2018-01-15 6.01   3583.48  
2018-01-12 6.01   3583.48
2018-01-11 6.06   3574.05  
2018-01-10 6.06   3574.05  
2018-01-09 6.02   3574.05  
2018-01-08 6.08   3574.05  
2018-01-05 5.98   3574.05
2018-01-04 5.95   3627.36  
2018-01-03 5.95   3627.36  
2018-01-02 6.06   3627.36  
2018-01-01 5.68   3627.36  
2017-12-29 5.68   3627.36
2017-12-28 5.79   3649.44  
2017-12-27 5.72   3649.44  
2017-12-26 5.71   3649.44  
2017-12-25 5.56   3649.44  
2017-12-22 5.56   3649.44
2017-12-21 5.73   3746.04  
2017-12-20 5.65   3746.04  
2017-12-19 5.72   3746.04
2017-12-18 5.73   3856.48  
2017-12-15 5.33   3856.48
2017-12-14 5.26   3902.58  
2017-12-13 5.25   3902.58  
2017-12-12 5.15   3902.58  
2017-12-11 5.19   3902.58  
2017-12-08 5.19   3902.58
2017-12-07 5.13   3842.74  
2017-12-06 5.14   3842.74  
2017-12-05 5.18   3842.74  
2017-12-04 5.30   3842.74  
2017-12-01 5.35   3842.74
2017-11-30 5.37   3781.77  
2017-11-29 5.38   3781.77  
2017-11-28 5.53   3781.77  
2017-11-27 5.51   3781.77  
2017-11-24 5.43   3781.77  
2017-11-23 5.32   3781.77
2017-11-22 5.32   3877.32  
2017-11-21 5.49   3877.32  
2017-11-20 5.47   3877.32  
2017-11-17 5.70   3877.32
2017-11-16 5.68   3872.36  
2017-11-15 5.70   3872.36  
2017-11-14 5.65   3872.36  
2017-11-13 5.68   3872.36  
2017-11-10 5.69   3872.36
2017-11-09 5.72   3831.58  
2017-11-08 5.72   3831.58
2017-11-07 5.72   3857.03