Stock price history and estimations - ENX

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ENX 12.28 61.33  399.43%
Eaton Vance New York Municipal Bond Fund current target estimate




2017-12-13 12.28   61.33  
2017-12-12 12.31   61.33  
2017-12-11 12.35   61.33  
2017-12-08 12.33   61.33
2017-12-07 12.49   61.60  
2017-12-06 12.41   61.60  
2017-12-05 12.37   61.60  
2017-12-04 12.31   61.60  
2017-12-01 12.24   61.60
2017-11-30 12.20   61.56  
2017-11-29 12.20   61.56
2017-11-28 12.17   61.46  
2017-11-27 12.14   61.46  
2017-11-24 12.18   61.46
2017-11-23 12.27   61.31  
2017-11-22 12.27   61.31  
2017-11-21 12.32   61.31  
2017-11-20 12.28   61.31  
2017-11-17 12.41   61.31
2017-11-16 12.35   60.28  
2017-11-15 12.51   60.28  
2017-11-14 12.35   60.28  
2017-11-13 12.48   60.28  
2017-11-10 12.39   60.28
2017-11-09 12.31   61.29  
2017-11-08 12.48   61.29
2017-11-07 12.51   61.42