Stock price history and estimations - ENX

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

ENX 11.45 64.73 465.33%
Eaton Vance New York Municipal Bond Fund current target estimate




2018-02-16 11.45   64.73
2018-02-15 11.45   63.76  
2018-02-14 11.48   63.76  
2018-02-13 11.47   63.76  
2018-02-12 11.44   63.76  
2018-02-09 11.47   63.76
2018-02-08 11.54   64.58  
2018-02-07 11.59   64.58  
2018-02-06 11.46   64.58  
2018-02-05 11.48   64.58  
2018-02-02 11.52   64.58
2018-02-01 11.76   64.51  
2018-01-31 11.77   64.51  
2018-01-30 11.76   64.51  
2018-01-29 11.77   64.51  
2018-01-26 11.92   64.51
2018-01-25 11.99   63.36  
2018-01-24 12.07   63.36  
2018-01-23 12.12   63.36  
2018-01-22 12.16   63.36  
2018-01-19 12.15   63.36
2018-01-18 12.15   62.11  
2018-01-17 12.19   62.11  
2018-01-16 12.20   62.11  
2018-01-15 12.23   62.11  
2018-01-12 12.23   62.11
2018-01-11 12.27   62.46  
2018-01-10 12.32   62.46  
2018-01-09 12.30   62.46  
2018-01-08 12.33   62.46  
2018-01-05 12.33   62.46
2018-01-04 12.31   61.81  
2018-01-03 12.36   61.81  
2018-01-02 12.31   61.81  
2018-01-01 12.33   61.81  
2017-12-29 12.33   61.81
2017-12-28 12.38   61.72  
2017-12-27 12.39   61.72  
2017-12-26 12.34   61.72  
2017-12-25 12.26   61.72  
2017-12-22 12.26   61.72
2017-12-21 12.33   61.49  
2017-12-20 12.31   61.49  
2017-12-19 12.29   61.49  
2017-12-18 12.24   61.49  
2017-12-15 12.23   61.49
2017-12-14 12.26   61.33  
2017-12-13 12.28   61.33  
2017-12-12 12.31   61.33  
2017-12-11 12.35   61.33  
2017-12-08 12.33   61.33
2017-12-07 12.49   61.60  
2017-12-06 12.41   61.60  
2017-12-05 12.37   61.60  
2017-12-04 12.31   61.60  
2017-12-01 12.24   61.60
2017-11-30 12.20   61.56  
2017-11-29 12.20   61.56
2017-11-28 12.17   61.46  
2017-11-27 12.14   61.46  
2017-11-24 12.18   61.46
2017-11-23 12.27   61.31  
2017-11-22 12.27   61.31  
2017-11-21 12.32   61.31  
2017-11-20 12.28   61.31  
2017-11-17 12.41   61.31
2017-11-16 12.35   60.28  
2017-11-15 12.51   60.28  
2017-11-14 12.35   60.28  
2017-11-13 12.48   60.28  
2017-11-10 12.39   60.28
2017-11-09 12.31   61.29  
2017-11-08 12.48   61.29
2017-11-07 12.51   61.42