Stock price history and estimations - EVRI

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 6.31   11.00  
2018-04-13 6.29   11.00  
2018-04-12 6.30   11.00  
2018-04-11 6.20   11.00  
2018-04-10 6.22   11.00  
2018-04-09 6.34   11.00  
2018-04-06 6.40   11.00  
2018-04-05 6.57   11.00  
2018-04-04 6.53   11.00  
2018-04-03 6.23   11.00  
2018-04-02 6.41   11.00  
2018-03-30 6.57   11.00  
2018-03-29 6.57   11.00  
2018-03-28 6.53   11.00  
2018-03-27 6.65   11.00  
2018-03-26 6.74   11.00  
2018-03-23 6.78   11.00  
2018-03-22 6.92   11.00  
2018-03-21 7.07   11.00  
2018-03-20 7.12   11.00  
2018-03-19 7.19   11.00  
2018-03-16 7.10   11.00  
2018-03-15 7.20   11.00  
2018-03-14 7.61   11.00  
2018-03-13 7.59   11.00
2018-03-12 7.70   11.50  
2018-03-09 7.70   11.50
2018-03-08 7.80   11.33  
2018-03-07 7.80   11.33  
2018-03-06 7.87   11.33  
2018-03-05 7.42   11.33  
2018-03-02 7.43   11.33  
2018-03-01 7.32   11.33  
2018-02-28 7.45   11.33  
2018-02-27 7.63   11.33  
2018-02-26 7.60   11.33  
2018-02-23 7.53   11.33  
2018-02-22 7.57   11.33  
2018-02-21 7.40   11.33  
2018-02-20 7.77   11.33
2018-02-19 7.10   11.50  
2018-02-16 7.10   11.50  
2018-02-15 7.16   11.50  
2018-02-14 6.95   11.50  
2018-02-13 6.92   11.50  
2018-02-12 6.90   11.50  
2018-02-09 6.82   11.50  
2018-02-08 6.89   11.50  
2018-02-07 7.21   11.50  
2018-02-06 7.24   11.50  
2018-02-05 7.08   11.50  
2018-02-02 7.40   11.50  
2018-02-01 7.59   11.50  
2018-01-31 7.74   11.50  
2018-01-30 7.76   11.50  
2018-01-29 7.96   11.50  
2018-01-26 8.29   11.50  
2018-01-25 8.28   11.50  
2018-01-24 8.10   11.50  
2018-01-23 7.94   11.50  
2018-01-22 7.88   11.50  
2018-01-19 7.82   11.50  
2018-01-18 7.78   11.50  
2018-01-17 7.78   11.50  
2018-01-16 7.73   11.50  
2018-01-15 7.94   11.50  
2018-01-12 7.94   11.50  
2018-01-11 7.92   11.50  
2018-01-10 7.62   11.50  
2018-01-09 7.54   11.50  
2018-01-08 7.61   11.50  
2018-01-05 7.62   11.50  
2018-01-04 7.50   11.50  
2018-01-03 7.49   11.50  
2018-01-02 7.36   11.50  
2018-01-01 7.54   11.50  
2017-12-29 7.54   11.50  
2017-12-28 7.48   11.50  
2017-12-27 7.39   11.50  
2017-12-26 7.30   11.50  
2017-12-25 7.29   11.50  
2017-12-22 7.29   11.50  
2017-12-21 7.45   11.50  
2017-12-20 7.50   11.50  
2017-12-19 7.63   11.50  
2017-12-18 7.91   11.50  
2017-12-15 7.58   11.50  
2017-12-14 7.70   11.50  
2017-12-13 7.64   11.50  
2017-12-12 7.63   11.50  
2017-12-11 7.68   11.50  
2017-12-08 7.55   11.50  
2017-12-07 7.98   11.50  
2017-12-06 7.57   11.50  
2017-12-05 7.70   11.50  
2017-12-04 7.72   11.50  
2017-12-01 7.97   11.50  
2017-11-30 8.15   11.50  
2017-11-29 8.50   11.50  
2017-11-28 8.78   11.50  
2017-11-27 8.72   11.50  
2017-11-24 8.80   11.50  
2017-11-23 8.85   11.50  
2017-11-22 8.85   11.50  
2017-11-21 8.87   11.50  
2017-11-20 8.74   11.50  
2017-11-17 8.65   11.50  
2017-11-16 8.70   11.50  
2017-11-15 8.29   11.50  
2017-11-14 8.70   11.50  
2017-11-13 8.43   11.50  
2017-11-10 8.54   11.50
2017-11-09 8.40   10.00  
2017-11-08 8.57   10.00  
2017-11-07 8.84   10.00