Stock price history and estimations - FATE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

FATE 8.76 9.14  4.34%
Fate Therapeutics, Inc. current target estimate




2018-02-16 8.76   9.14  
2018-02-15 8.11   9.14  
2018-02-14 7.99   9.14  
2018-02-13 7.85   9.14  
2018-02-12 7.80   9.14  
2018-02-09 8.00   9.14  
2018-02-08 8.10   9.14  
2018-02-07 8.04   9.14  
2018-02-06 8.05   9.14  
2018-02-05 7.90   9.14  
2018-02-02 8.75   9.14  
2018-02-01 9.33   9.14  
2018-01-31 9.14   9.14  
2018-01-30 9.36   9.14  
2018-01-29 9.39   9.14  
2018-01-26 8.82   9.14  
2018-01-25 8.65   9.14  
2018-01-24 8.32   9.14  
2018-01-23 9.12   9.14  
2018-01-22 8.29   9.14  
2018-01-19 7.37   9.14
2018-01-18 7.18   8.71  
2018-01-17 6.96   8.71  
2018-01-16 6.55   8.71  
2018-01-15 7.01   8.71  
2018-01-12 7.01   8.71  
2018-01-11 6.80   8.71  
2018-01-10 6.70   8.71  
2018-01-09 6.56   8.71  
2018-01-08 6.59   8.71
2018-01-05 6.82   8.14  
2018-01-04 6.99   8.14  
2018-01-03 6.50   8.14  
2018-01-02 6.30   8.14  
2018-01-01 6.11   8.14  
2017-12-29 6.11   8.14  
2017-12-28 6.09   8.14  
2017-12-27 6.64   8.14  
2017-12-26 6.28   8.14  
2017-12-25 5.61   8.14  
2017-12-22 5.61   8.14  
2017-12-21 5.07   8.14  
2017-12-20 4.51   8.14  
2017-12-19 4.38   8.14
2017-12-18 4.36   7.83  
2017-12-15 4.20   7.83  
2017-12-14 4.25   7.83  
2017-12-13 4.65   7.83  
2017-12-12 4.43   7.83  
2017-12-11 4.14   7.83  
2017-12-08 4.17   7.83  
2017-12-07 4.19   7.83  
2017-12-06 3.94   7.83  
2017-12-05 4.04   7.83  
2017-12-04 4.17   7.83  
2017-12-01 4.39   7.83  
2017-11-30 4.40   7.83  
2017-11-29 4.36   7.83  
2017-11-28 4.30   7.83  
2017-11-27 4.23   7.83  
2017-11-24 4.20   7.83  
2017-11-23 4.15   7.83  
2017-11-22 4.15   7.83  
2017-11-21 4.27   7.83  
2017-11-20 4.39   7.83  
2017-11-17 4.37   7.83  
2017-11-16 4.32   7.83  
2017-11-15 3.99   7.83
2017-11-14 4.19   8.00  
2017-11-13 4.15   8.00  
2017-11-10 4.42   8.00
2017-11-09 4.44   7.67  
2017-11-08 4.59   7.67  
2017-11-07 4.93   7.67