Stock price history and estimations - FENC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

FENC 9.33 22.00  135.80%
Fennec Pharmaceuticals Inc. current target estimate




2018-02-16 9.33   22.00  
2018-02-15 8.66   22.00  
2018-02-14 8.45   22.00  
2018-02-13 8.29   22.00  
2018-02-12 8.90   22.00  
2018-02-09 8.26   22.00  
2018-02-08 8.71   22.00  
2018-02-07 8.33   22.00  
2018-02-06 8.43   22.00  
2018-02-05 8.38   22.00  
2018-02-02 8.99   22.00  
2018-02-01 8.83   22.00  
2018-01-31 8.85   22.00  
2018-01-30 8.98   22.00  
2018-01-29 8.89   22.00  
2018-01-26 9.16   22.00  
2018-01-25 9.11   22.00  
2018-01-24 9.33   22.00  
2018-01-23 9.41   22.00  
2018-01-22 9.40   22.00  
2018-01-19 9.63   22.00  
2018-01-18 9.40   22.00  
2018-01-17 9.21   22.00  
2018-01-16 9.26   22.00  
2018-01-15 9.44   22.00  
2018-01-12 9.44   22.00  
2018-01-11 9.46   22.00  
2018-01-10 9.60   22.00  
2018-01-09 9.60   22.00  
2018-01-08 9.59   22.00  
2018-01-05 9.98   22.00  
2018-01-04 10.00   22.00  
2018-01-03 9.90   22.00  
2018-01-02 10.15   22.00  
2018-01-01 10.02   22.00  
2017-12-29 10.02   22.00  
2017-12-28 9.54   22.00  
2017-12-27 9.42   22.00  
2017-12-26 9.55   22.00  
2017-12-25 9.30   22.00  
2017-12-22 9.30   22.00  
2017-12-21 9.33   22.00  
2017-12-20 9.39   22.00  
2017-12-19 9.20   22.00  
2017-12-18 9.30   22.00  
2017-12-15 9.11   22.00  
2017-12-14 9.11   22.00  
2017-12-13 8.90   22.00  
2017-12-12 8.90   22.00  
2017-12-11 8.97   22.00  
2017-12-08 9.25   22.00  
2017-12-07 8.99   22.00  
2017-12-06 8.90   22.00  
2017-12-05 8.99   22.00  
2017-12-04 9.00   22.00  
2017-12-01 9.57   22.00  
2017-11-30 9.69   22.00
2017-11-29 9.36   8.00  
2017-11-28 9.70   8.00  
2017-11-27 9.87   8.00  
2017-11-24 9.95   8.00  
2017-11-23 10.14   8.00  
2017-11-22 10.14   8.00  
2017-11-21 10.07   8.00  
2017-11-20 10.20   8.00  
2017-11-17 10.00   8.00  
2017-11-16 10.09   8.00  
2017-11-15 10.10   8.00  
2017-11-14 10.08   8.00  
2017-11-13 10.18   8.00  
2017-11-10 9.98   8.00  
2017-11-09 9.12   8.00  
2017-11-08 9.29   8.00  
2017-11-07 9.17   8.00