Stock price history and estimations - FFC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 18.87   116.80  
2018-04-13 18.79   116.80  
2018-04-12 18.88   116.80  
2018-04-11 18.89   116.80  
2018-04-10 18.90   116.80  
2018-04-09 18.98   116.80  
2018-04-06 18.98   116.80  
2018-04-05 18.90   116.80  
2018-04-04 18.89   116.80  
2018-04-03 18.91   116.80  
2018-04-02 18.83   116.80  
2018-03-30 19.00   116.80  
2018-03-29 19.00   116.80  
2018-03-28 18.83   116.80  
2018-03-27 18.57   116.80  
2018-03-26 18.54   116.80  
2018-03-23 18.57   116.80  
2018-03-22 18.45   116.80  
2018-03-21 18.56   116.80  
2018-03-20 18.82   116.80  
2018-03-19 18.99   116.80  
2018-03-16 19.01   116.80  
2018-03-15 18.94   116.80  
2018-03-14 19.02   116.80  
2018-03-13 19.08   116.80  
2018-03-12 19.05   116.80  
2018-03-09 19.11   116.80  
2018-03-08 19.05   116.80  
2018-03-07 19.10   116.80  
2018-03-06 19.14   116.80  
2018-03-05 19.10   116.80  
2018-03-02 19.03   116.80  
2018-03-01 19.25   116.80  
2018-02-28 19.20   116.80  
2018-02-27 19.37   116.80  
2018-02-26 19.36   116.80  
2018-02-23 19.31   116.80  
2018-02-22 19.32   116.80  
2018-02-21 19.30   116.80  
2018-02-20 19.21   116.80  
2018-02-19 19.34   116.80  
2018-02-16 19.34   116.80  
2018-02-15 19.36   116.80  
2018-02-14 19.35   116.80  
2018-02-13 19.39   116.80  
2018-02-12 19.26   116.80  
2018-02-09 19.30   116.80  
2018-02-08 19.28   116.80  
2018-02-07 19.34   116.80  
2018-02-06 19.28   116.80  
2018-02-05 18.98   116.80  
2018-02-02 19.04   116.80  
2018-02-01 18.93   116.80  
2018-01-31 18.71   116.80  
2018-01-30 18.40   116.80  
2018-01-29 18.43   116.80  
2018-01-26 18.60   116.80  
2018-01-25 18.97   116.80  
2018-01-24 19.37   116.80  
2018-01-23 19.37   116.80  
2018-01-22 19.47   116.80  
2018-01-19 19.50   116.80  
2018-01-18 19.61   116.80  
2018-01-17 19.79   116.80  
2018-01-16 19.85   116.80  
2018-01-15 19.94   116.80  
2018-01-12 19.94   116.80  
2018-01-11 20.13   116.80  
2018-01-10 19.94   116.80  
2018-01-09 20.22   116.80  
2018-01-08 20.12   116.80  
2018-01-05 20.14   116.80  
2018-01-04 20.14   116.80  
2018-01-03 20.03   116.80  
2018-01-02 20.16   116.80  
2018-01-01 20.46   116.80  
2017-12-29 20.46   116.80  
2017-12-28 20.35   116.80  
2017-12-27 20.36   116.80  
2017-12-26 20.27   116.80  
2017-12-25 20.34   116.80  
2017-12-22 20.34   116.80  
2017-12-21 20.26   116.80  
2017-12-20 20.43   116.80  
2017-12-19 20.74   116.80  
2017-12-18 20.80   116.80  
2017-12-15 20.89   116.80  
2017-12-14 20.72   116.80  
2017-12-13 20.73   116.80  
2017-12-12 20.64   116.80  
2017-12-11 20.60   116.80  
2017-12-08 20.60   116.80  
2017-12-07 20.70   116.80  
2017-12-06 20.75   116.80  
2017-12-05 20.63   116.80  
2017-12-04 20.65   116.80  
2017-12-01 20.65   116.80  
2017-11-30 20.61   116.80  
2017-11-29 20.70   116.80  
2017-11-28 20.80   116.80  
2017-11-27 20.72   116.80  
2017-11-24 20.86   116.80  
2017-11-23 20.90   116.80  
2017-11-22 20.90   116.80  
2017-11-21 20.85   116.80  
2017-11-20 20.77   116.80  
2017-11-17 20.74   116.80  
2017-11-16 20.55   116.80  
2017-11-15 20.66   116.80  
2017-11-14 20.77   116.80  
2017-11-13 20.80   116.80  
2017-11-10 20.81   116.80  
2017-11-09 20.89   116.80  
2017-11-08 20.86   116.80  
2017-11-07 20.85   116.80