Stock price history and estimations - FFC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

FFC 20.89 116.80  459.12%
Flaherty & Crumrine Preferred Securities Income Fund In current target estimate




2017-12-15 20.89   116.80  
2017-12-14 20.72   116.80  
2017-12-13 20.73   116.80  
2017-12-12 20.64   116.80  
2017-12-11 20.60   116.80  
2017-12-08 20.60   116.80  
2017-12-07 20.70   116.80  
2017-12-06 20.75   116.80  
2017-12-05 20.63   116.80  
2017-12-04 20.65   116.80  
2017-12-01 20.65   116.80  
2017-11-30 20.61   116.80  
2017-11-29 20.70   116.80  
2017-11-28 20.80   116.80  
2017-11-27 20.72   116.80  
2017-11-24 20.86   116.80  
2017-11-23 20.90   116.80  
2017-11-22 20.90   116.80  
2017-11-21 20.85   116.80  
2017-11-20 20.77   116.80  
2017-11-17 20.74   116.80  
2017-11-16 20.55   116.80  
2017-11-15 20.66   116.80  
2017-11-14 20.77   116.80  
2017-11-13 20.80   116.80  
2017-11-10 20.81   116.80  
2017-11-09 20.89   116.80  
2017-11-08 20.86   116.80  
2017-11-07 20.85   116.80