Stock price history and estimations - FMO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 11.40   27.00  
2018-04-13 11.01   27.00  
2018-04-12 11.02   27.00  
2018-04-11 11.22   27.00  
2018-04-10 10.99   27.00  
2018-04-09 10.72   27.00  
2018-04-06 10.82   27.00  
2018-04-05 10.93   27.00  
2018-04-04 10.69   27.00  
2018-04-03 10.64   27.00  
2018-04-02 10.46   27.00  
2018-03-30 10.56   27.00  
2018-03-29 10.56   27.00  
2018-03-28 10.42   27.00  
2018-03-27 10.41   27.00  
2018-03-26 10.60   27.00  
2018-03-23 10.68   27.00  
2018-03-22 10.81   27.00  
2018-03-21 11.10   27.00  
2018-03-20 10.87   27.00  
2018-03-19 11.20   27.00  
2018-03-16 11.50   27.00  
2018-03-15 11.19   27.00  
2018-03-14 12.25   27.00  
2018-03-13 12.39   27.00  
2018-03-12 12.34   27.00  
2018-03-09 12.17   27.00  
2018-03-08 12.01   27.00  
2018-03-07 11.95   27.00  
2018-03-06 11.74   27.00  
2018-03-05 11.52   27.00  
2018-03-02 12.17   27.00  
2018-03-01 12.11   27.00  
2018-02-28 12.27   27.00  
2018-02-27 12.52   27.00  
2018-02-26 12.59   27.00  
2018-02-23 12.62   27.00  
2018-02-22 12.54   27.00  
2018-02-21 12.91   27.00  
2018-02-20 12.98   27.00  
2018-02-19 12.92   27.00  
2018-02-16 12.92   27.00  
2018-02-15 13.16   27.00  
2018-02-14 13.23   27.00  
2018-02-13 13.89   27.00  
2018-02-12 13.69   27.00  
2018-02-09 13.32   27.00  
2018-02-08 13.53   27.00  
2018-02-07 14.00   27.00  
2018-02-06 14.19   27.00  
2018-02-05 13.75   27.00  
2018-02-02 14.19   27.00  
2018-02-01 14.65   27.00  
2018-01-31 14.34   27.00  
2018-01-30 14.43   27.00  
2018-01-29 14.86   27.00  
2018-01-26 15.33   27.00  
2018-01-25 15.00   27.00  
2018-01-24 15.15   27.00  
2018-01-23 15.21   27.00  
2018-01-22 14.74   27.00  
2018-01-19 14.35   27.00  
2018-01-18 14.17   27.00  
2018-01-17 14.23   27.00  
2018-01-16 14.42   27.00  
2018-01-15 14.64   27.00  
2018-01-12 14.64   27.00  
2018-01-11 14.42   27.00  
2018-01-10 14.04   27.00  
2018-01-09 14.10   27.00  
2018-01-08 13.97   27.00  
2018-01-05 14.10   27.00  
2018-01-04 14.20   27.00  
2018-01-03 14.02   27.00  
2018-01-02 13.50   27.00  
2018-01-01 13.15   27.00  
2017-12-29 13.15   27.00  
2017-12-28 13.04   27.00  
2017-12-27 12.94   27.00  
2017-12-26 12.53   27.00  
2017-12-25 12.17   27.00  
2017-12-22 12.17   27.00  
2017-12-21 11.71   27.00  
2017-12-20 11.75   27.00  
2017-12-19 11.94   27.00  
2017-12-18 12.22   27.00  
2017-12-15 12.04   27.00  
2017-12-14 11.98   27.00  
2017-12-13 11.82   27.00  
2017-12-12 11.83   27.00  
2017-12-11 11.76   27.00  
2017-12-08 11.32   27.00  
2017-12-07 11.24   27.00  
2017-12-06 10.94   27.00  
2017-12-05 11.31   27.00  
2017-12-04 11.43   27.00  
2017-12-01 11.56   27.00  
2017-11-30 11.12   27.00  
2017-11-29 10.65   27.00  
2017-11-28 10.56   27.00  
2017-11-27 10.68   27.00  
2017-11-24 10.96   27.00  
2017-11-23 10.94   27.00  
2017-11-22 10.94   27.00  
2017-11-21 10.76   27.00  
2017-11-20 10.88   27.00  
2017-11-17 10.91   27.00  
2017-11-16 10.81   27.00  
2017-11-15 10.88   27.00  
2017-11-14 10.94   27.00  
2017-11-13 11.54   27.00  
2017-11-10 11.97   27.00  
2017-11-09 11.98   27.00  
2017-11-08 12.15   27.00  
2017-11-07 12.38   27.00