Stock price history and estimations - FMO

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

FMO 11.98 27.00  125.38%
Fiduciary/Claymore MLP Opportunity Fund current target estimate




2017-12-14 11.98   27.00  
2017-12-13 11.82   27.00  
2017-12-12 11.83   27.00  
2017-12-11 11.76   27.00  
2017-12-08 11.32   27.00  
2017-12-07 11.24   27.00  
2017-12-06 10.94   27.00  
2017-12-05 11.31   27.00  
2017-12-04 11.43   27.00  
2017-12-01 11.56   27.00  
2017-11-30 11.12   27.00  
2017-11-29 10.65   27.00  
2017-11-28 10.56   27.00  
2017-11-27 10.68   27.00  
2017-11-24 10.96   27.00  
2017-11-23 10.94   27.00  
2017-11-22 10.94   27.00  
2017-11-21 10.76   27.00  
2017-11-20 10.88   27.00  
2017-11-17 10.91   27.00  
2017-11-16 10.81   27.00  
2017-11-15 10.88   27.00  
2017-11-14 10.94   27.00  
2017-11-13 11.54   27.00  
2017-11-10 11.97   27.00  
2017-11-09 11.98   27.00  
2017-11-08 12.15   27.00  
2017-11-07 12.38   27.00