Stock price history and estimations - GDEN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 24.14   37.50
2018-04-13 23.12   39.33  
2018-04-12 23.72   39.33  
2018-04-11 23.42   39.33  
2018-04-10 24.16   39.33  
2018-04-09 24.15   39.33  
2018-04-06 24.58   39.33  
2018-04-05 25.06   39.33  
2018-04-04 24.09   39.33  
2018-04-03 23.40   39.33  
2018-04-02 22.79   39.33  
2018-03-30 23.23   39.33  
2018-03-29 23.23   39.33  
2018-03-28 23.35   39.33  
2018-03-27 23.84   39.33  
2018-03-26 24.07   39.33  
2018-03-23 23.56   39.33  
2018-03-22 24.23   39.33  
2018-03-21 25.33   39.33  
2018-03-20 25.52   39.33  
2018-03-19 26.45   39.33  
2018-03-16 28.43   39.33  
2018-03-15 29.21   39.33  
2018-03-14 28.72   39.33  
2018-03-13 28.88   39.33  
2018-03-12 28.36   39.33  
2018-03-09 28.34   39.33  
2018-03-08 28.28   39.33  
2018-03-07 27.81   39.33  
2018-03-06 28.27   39.33  
2018-03-05 27.58   39.33  
2018-03-02 28.25   39.33  
2018-03-01 28.21   39.33  
2018-02-28 27.89   39.33  
2018-02-27 28.97   39.33  
2018-02-26 28.91   39.33  
2018-02-23 28.42   39.33  
2018-02-22 28.27   39.33  
2018-02-21 28.75   39.33  
2018-02-20 29.44   39.33  
2018-02-19 28.74   39.33  
2018-02-16 28.74   39.33  
2018-02-15 28.84   39.33  
2018-02-14 28.91   39.33  
2018-02-13 28.48   39.33  
2018-02-12 28.44   39.33  
2018-02-09 28.95   39.33  
2018-02-08 30.50   39.33  
2018-02-07 30.73   39.33  
2018-02-06 30.04   39.33  
2018-02-05 29.85   39.33
2018-02-02 31.36   38.00  
2018-02-01 31.73   38.00  
2018-01-31 31.32   38.00  
2018-01-30 30.77   38.00  
2018-01-29 30.00   38.00  
2018-01-26 29.82   38.00  
2018-01-25 30.75   38.00  
2018-01-24 30.23   38.00  
2018-01-23 29.69   38.00
2018-01-22 29.40   37.33
2018-01-19 28.59   37.00  
2018-01-18 28.21   37.00
2018-01-17 28.81   36.00  
2018-01-16 31.70   36.00
2018-01-15 32.18   37.00  
2018-01-12 32.18   37.00  
2018-01-11 32.17   37.00  
2018-01-10 32.06   37.00  
2018-01-09 32.15   37.00  
2018-01-08 32.56   37.00  
2018-01-05 32.90   37.00  
2018-01-04 32.18   37.00  
2018-01-03 31.20   37.00  
2018-01-02 32.21   37.00  
2018-01-01 32.65   37.00  
2017-12-29 32.65   37.00  
2017-12-28 33.16   37.00  
2017-12-27 33.42   37.00  
2017-12-26 33.39   37.00  
2017-12-25 33.60   37.00  
2017-12-22 33.60   37.00  
2017-12-21 33.95   37.00  
2017-12-20 33.68   37.00  
2017-12-19 33.40   37.00  
2017-12-18 33.07   37.00  
2017-12-15 32.16   37.00  
2017-12-14 31.86   37.00  
2017-12-13 32.67   37.00  
2017-12-12 32.74   37.00  
2017-12-11 33.22   37.00
2017-12-08 33.20   35.00  
2017-12-07 32.75   35.00  
2017-12-06 33.20   35.00  
2017-12-05 33.52   35.00  
2017-12-04 33.51   35.00  
2017-12-01 33.89   35.00  
2017-11-30 34.32   35.00  
2017-11-29 32.81   35.00  
2017-11-28 34.24   35.00  
2017-11-27 32.79   35.00  
2017-11-24 33.61   35.00  
2017-11-23 31.91   35.00  
2017-11-22 31.91   35.00  
2017-11-21 32.92   35.00  
2017-11-20 31.48   35.00  
2017-11-17 30.90   35.00  
2017-11-16 30.80   35.00  
2017-11-15 30.59   35.00  
2017-11-14 31.16   35.00
2017-11-13 30.88   32.00  
2017-11-10 30.66   32.00
2017-11-09 30.91   30.00  
2017-11-08 28.79   30.00
2017-11-07 27.87   32.00