Stock price history and estimations - GLMD

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

GLMD 5.92 20.80  251.35%
Galmed Pharmaceuticals Ltd. current target estimate




2018-02-19 5.92   20.80  
2018-02-16 5.92   20.80  
2018-02-15 6.96   20.80
2018-02-14 5.45   21.60  
2018-02-13 9.46   21.60  
2018-02-12 9.77   21.60
2018-02-09 9.70   20.40  
2018-02-08 9.39   20.40  
2018-02-07 9.86   20.40  
2018-02-06 9.79   20.40  
2018-02-05 9.50   20.40  
2018-02-02 10.18   20.40  
2018-02-01 10.64   20.40  
2018-01-31 9.98   20.40  
2018-01-30 9.94   20.40  
2018-01-29 10.26   20.40  
2018-01-26 10.94   20.40  
2018-01-25 11.00   20.40  
2018-01-24 10.63   20.40  
2018-01-23 10.65   20.40  
2018-01-22 10.85   20.40  
2018-01-19 10.57   20.40  
2018-01-18 10.65   20.40  
2018-01-17 10.81   20.40  
2018-01-16 10.50   20.40  
2018-01-15 11.07   20.40  
2018-01-12 11.07   20.40  
2018-01-11 11.14   20.40  
2018-01-10 11.50   20.40  
2018-01-09 11.77   20.40  
2018-01-08 11.62   20.40  
2018-01-05 10.70   20.40  
2018-01-04 9.78   20.40  
2018-01-03 10.08   20.40  
2018-01-02 9.39   20.40  
2018-01-01 9.15   20.40  
2017-12-29 9.15   20.40  
2017-12-28 8.73   20.40  
2017-12-27 8.54   20.40  
2017-12-26 8.70   20.40  
2017-12-25 8.84   20.40  
2017-12-22 8.84   20.40  
2017-12-21 8.61   20.40  
2017-12-20 8.37   20.40  
2017-12-19 8.72   20.40  
2017-12-18 8.93   20.40  
2017-12-15 9.00   20.40  
2017-12-14 9.04   20.40  
2017-12-13 8.79   20.40  
2017-12-12 8.31   20.40  
2017-12-11 8.23   20.40  
2017-12-08 8.09   20.40  
2017-12-07 8.10   20.40  
2017-12-06 8.14   20.40  
2017-12-05 8.02   20.40  
2017-12-04 7.95   20.40  
2017-12-01 7.97   20.40  
2017-11-30 8.04   20.40  
2017-11-29 7.96   20.40  
2017-11-28 7.78   20.40  
2017-11-27 7.91   20.40  
2017-11-24 8.10   20.40  
2017-11-23 8.03   20.40  
2017-11-22 8.03   20.40  
2017-11-21 8.00   20.40  
2017-11-20 8.13   20.40
2017-11-17 7.81   17.50  
2017-11-16 7.65   17.50  
2017-11-15 7.21   17.50  
2017-11-14 7.38   17.50  
2017-11-13 7.60   17.50  
2017-11-10 6.78   17.50
2017-11-09 6.85   17.00  
2017-11-08 6.83   17.00  
2017-11-07 7.29   17.00