Stock price history and estimations - HCC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

HCC 30.40 29.56  -2.76%
Warrior Met Coal, Inc. current target estimate




2018-02-21 30.40   29.56  
2018-02-20 30.73   29.56
2018-02-19 31.49   29.22  
2018-02-16 31.49   29.22  
2018-02-15 32.00   29.22
2018-02-14 30.93   28.56  
2018-02-13 28.90   28.56  
2018-02-12 28.00   28.56  
2018-02-09 26.84   28.56  
2018-02-08 26.72   28.56
2018-02-07 27.15   65.00  
2018-02-06 27.38   65.00  
2018-02-05 26.73   65.00  
2018-02-02 27.40   65.00  
2018-02-01 28.37   65.00  
2018-01-31 27.97   65.00  
2018-01-30 27.40   65.00  
2018-01-29 28.06   65.00  
2018-01-26 28.66   65.00  
2018-01-25 27.94   65.00  
2018-01-24 28.11   65.00  
2018-01-23 27.58   65.00  
2018-01-22 28.14   65.00  
2018-01-19 27.46   65.00  
2018-01-18 27.16   65.00  
2018-01-17 27.85   65.00  
2018-01-16 27.38   65.00  
2018-01-15 28.22   65.00  
2018-01-12 28.22   65.00  
2018-01-11 28.52   65.00  
2018-01-10 27.03   65.00  
2018-01-09 26.68   65.00  
2018-01-08 27.53   65.00  
2018-01-05 26.96   65.00  
2018-01-04 27.13   65.00  
2018-01-03 26.77   65.00  
2018-01-02 26.74   65.00  
2018-01-01 25.15   65.00  
2017-12-29 25.15   65.00  
2017-12-28 25.19   65.00  
2017-12-27 25.30   65.00  
2017-12-26 26.02   65.00  
2017-12-25 25.91   65.00  
2017-12-22 25.91   65.00  
2017-12-21 25.65   65.00  
2017-12-20 25.31   65.00  
2017-12-19 25.31   65.00  
2017-12-18 24.20   65.00  
2017-12-15 23.95   65.00  
2017-12-14 23.39   65.00  
2017-12-13 24.12   65.00  
2017-12-12 24.12   65.00  
2017-12-11 24.13   65.00  
2017-12-08 23.90   65.00  
2017-12-07 23.82   65.00  
2017-12-06 23.19   65.00  
2017-12-05 23.06   65.00  
2017-12-04 22.86   65.00  
2017-12-01 22.43   65.00  
2017-11-30 22.22   65.00  
2017-11-29 21.29   65.00  
2017-11-28 20.70   65.00  
2017-11-27 20.38   65.00  
2017-11-24 20.54   65.00  
2017-11-23 29.90   65.00  
2017-11-22 29.90   65.00  
2017-11-21 28.88   65.00  
2017-11-20 28.57   65.00  
2017-11-17 28.30   65.00  
2017-11-16 28.00   65.00  
2017-11-15 27.86   65.00  
2017-11-14 27.59   65.00  
2017-11-13 27.87   65.00  
2017-11-10 27.18   65.00  
2017-11-09 25.95   65.00  
2017-11-08 26.09   65.00  
2017-11-07 26.46   65.00