Stock price history and estimations - HCHC

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 5.26   11.50  
2018-04-13 5.25   11.50  
2018-04-12 5.31   11.50  
2018-04-11 5.30   11.50  
2018-04-10 5.26   11.50  
2018-04-09 5.33   11.50  
2018-04-06 5.47   11.50  
2018-04-05 5.60   11.50  
2018-04-04 5.50   11.50  
2018-04-03 5.27   11.50  
2018-04-02 5.30   11.50  
2018-03-30 5.26   11.50  
2018-03-29 5.26   11.50  
2018-03-28 5.20   11.50  
2018-03-27 5.21   11.50  
2018-03-26 5.24   11.50  
2018-03-23 5.10   11.50  
2018-03-22 5.17   11.50  
2018-03-21 5.37   11.50  
2018-03-20 5.39   11.50  
2018-03-19 5.35   11.50  
2018-03-16 5.45   11.50  
2018-03-15 5.27   11.50  
2018-03-14 5.13   11.50  
2018-03-13 5.16   11.50  
2018-03-12 5.10   11.50  
2018-03-09 5.74   11.50  
2018-03-08 5.70   11.50  
2018-03-07 5.66   11.50  
2018-03-06 5.47   11.50  
2018-03-05 5.33   11.50  
2018-03-02 5.30   11.50  
2018-03-01 4.96   11.50  
2018-02-28 4.96   11.50  
2018-02-27 5.26   11.50  
2018-02-26 5.34   11.50  
2018-02-23 5.27   11.50  
2018-02-22 5.21   11.50  
2018-02-21 5.37   11.50  
2018-02-20 5.25   11.50  
2018-02-19 5.37   11.50  
2018-02-16 5.37   11.50  
2018-02-15 5.26   11.50  
2018-02-14 5.14   11.50  
2018-02-13 5.11   11.50  
2018-02-12 5.14   11.50  
2018-02-09 5.15   11.50  
2018-02-08 5.30   11.50  
2018-02-07 5.35   11.50  
2018-02-06 5.50   11.50  
2018-02-05 5.53   11.50  
2018-02-02 5.75   11.50  
2018-02-01 5.96   11.50  
2018-01-31 6.00   11.50  
2018-01-30 6.15   11.50  
2018-01-29 5.96   11.50  
2018-01-26 6.15   11.50  
2018-01-25 6.19   11.50  
2018-01-24 6.22   11.50  
2018-01-23 6.20   11.50  
2018-01-22 6.20   11.50  
2018-01-19 6.27   11.50  
2018-01-18 6.26   11.50  
2018-01-17 6.27   11.50  
2018-01-16 6.25   11.50  
2018-01-15 6.45   11.50  
2018-01-12 6.45   11.50  
2018-01-11 6.45   11.50  
2018-01-10 6.37   11.50  
2018-01-09 6.26   11.50  
2018-01-08 6.13   11.50  
2018-01-05 6.18   11.50  
2018-01-04 6.01   11.50  
2018-01-03 5.83   11.50  
2018-01-02 6.05   11.50  
2018-01-01 5.95   11.50  
2017-12-29 5.95   11.50  
2017-12-28 5.93   11.50  
2017-12-27 5.73   11.50  
2017-12-26 5.90   11.50  
2017-12-25 5.98   11.50  
2017-12-22 5.98   11.50  
2017-12-21 6.01   11.50  
2017-12-20 5.98   11.50  
2017-12-19 5.86   11.50  
2017-12-18 5.81   11.50  
2017-12-15 5.96   11.50  
2017-12-14 5.75   11.50  
2017-12-13 5.80   11.50  
2017-12-12 5.67   11.50  
2017-12-11 5.58   11.50  
2017-12-08 5.39   11.50  
2017-12-07 5.35   11.50  
2017-12-06 5.41   11.50  
2017-12-05 5.30   11.50  
2017-12-04 5.45   11.50  
2017-12-01 5.63   11.50  
2017-11-30 5.46   11.50  
2017-11-29 5.43   11.50  
2017-11-28 5.43   11.50  
2017-11-27 5.44   11.50  
2017-11-24 5.42   11.50  
2017-11-23 5.50   11.50  
2017-11-22 5.50   11.50  
2017-11-21 5.50   11.50  
2017-11-20 5.27   11.50  
2017-11-17 5.22   11.50  
2017-11-16 4.95   11.50  
2017-11-15 4.82   11.50  
2017-11-14 4.96   11.50  
2017-11-13 5.02   11.50  
2017-11-10 5.04   11.50
2017-11-09 5.10   10.00  
2017-11-08 5.32   10.00  
2017-11-07 5.22   10.00