Stock price history and estimations - HLIT

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

HLIT 2.95 5.50  86.44%
Harmonic Inc. current target estimate




2018-02-16 2.95   5.50  
2018-02-15 3.23   5.50  
2018-02-14 3.30   5.50  
2018-02-13 3.30   5.50  
2018-02-12 3.25   5.50  
2018-02-09 3.20   5.50  
2018-02-08 3.15   5.50  
2018-02-07 3.50   5.50  
2018-02-06 3.55   5.50  
2018-02-05 3.45   5.50  
2018-02-02 3.45   5.50  
2018-02-01 3.65   5.50  
2018-01-31 3.65   5.50  
2018-01-30 3.75   5.50  
2018-01-29 3.75   5.50  
2018-01-26 3.70   5.50  
2018-01-25 3.73   5.50  
2018-01-24 3.85   5.50  
2018-01-23 3.83   5.50  
2018-01-22 3.95   5.50  
2018-01-19 3.95   5.50  
2018-01-18 3.95   5.50  
2018-01-17 4.00   5.50  
2018-01-16 3.90   5.50  
2018-01-15 4.00   5.50  
2018-01-12 4.00   5.50  
2018-01-11 4.00   5.50  
2018-01-10 3.85   5.50  
2018-01-09 3.90   5.50  
2018-01-08 4.00   5.50  
2018-01-05 4.15   5.50  
2018-01-04 4.05   5.50  
2018-01-03 3.95   5.50  
2018-01-02 4.20   5.50  
2018-01-01 4.20   5.50  
2017-12-29 4.20   5.50  
2017-12-28 4.30   5.50  
2017-12-27 4.25   5.50  
2017-12-26 4.10   5.50  
2017-12-25 4.10   5.50  
2017-12-22 4.10   5.50  
2017-12-21 4.25   5.50  
2017-12-20 4.20   5.50  
2017-12-19 4.00   5.50  
2017-12-18 4.15   5.50  
2017-12-15 4.30   5.50  
2017-12-14 4.30   5.50  
2017-12-13 4.35   5.50  
2017-12-12 4.35   5.50  
2017-12-11 4.30   5.50  
2017-12-08 4.25   5.50  
2017-12-07 4.15   5.50  
2017-12-06 4.05   5.50  
2017-12-05 4.10   5.50  
2017-12-04 4.05   5.50  
2017-12-01 4.00   5.50  
2017-11-30 4.20   5.50  
2017-11-29 4.35   5.50  
2017-11-28 4.40   5.50  
2017-11-27 4.45   5.50  
2017-11-24 4.55   5.50  
2017-11-23 4.45   5.50  
2017-11-22 4.45   5.50  
2017-11-21 4.25   5.50  
2017-11-20 4.15   5.50  
2017-11-17 3.90   5.50  
2017-11-16 3.80   5.50  
2017-11-15 3.85   5.50  
2017-11-14 3.80   5.50
2017-11-13 3.90   5.60  
2017-11-10 3.80   5.60  
2017-11-09 3.80   5.60  
2017-11-08 3.90   5.60  
2017-11-07 3.80   5.60