Stock price history and estimations - HMNY

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

HMNY 4.74 25.00  427.43%
Helios and Matheson Analytics Inc current target estimate




2018-02-16 4.74   25.00  
2018-02-15 5.06   25.00  
2018-02-14 4.83   25.00  
2018-02-13 5.43   25.00  
2018-02-12 7.99   25.00  
2018-02-09 7.73   25.00  
2018-02-08 8.34   25.00  
2018-02-07 7.92   25.00  
2018-02-06 7.97   25.00  
2018-02-05 8.71   25.00  
2018-02-02 9.14   25.00  
2018-02-01 8.63   25.00  
2018-01-31 9.34   25.00  
2018-01-30 9.32   25.00  
2018-01-29 9.37   25.00  
2018-01-26 8.58   25.00  
2018-01-25 8.93   25.00  
2018-01-24 9.15   25.00  
2018-01-23 9.77   25.00  
2018-01-22 8.27   25.00  
2018-01-19 8.08   25.00  
2018-01-18 8.14   25.00  
2018-01-17 7.73   25.00  
2018-01-16 8.16   25.00  
2018-01-15 7.64   25.00  
2018-01-12 7.64   25.00  
2018-01-11 8.06   25.00  
2018-01-10 9.17   25.00  
2018-01-09 7.16   25.00  
2018-01-08 6.92   25.00  
2018-01-05 7.31   25.00  
2018-01-04 7.32   25.00  
2018-01-03 7.18   25.00  
2018-01-02 7.23   25.00  
2018-01-01 6.31   25.00  
2017-12-29 6.31   25.00  
2017-12-28 6.90   25.00  
2017-12-27 5.39   25.00  
2017-12-26 5.68   25.00  
2017-12-25 6.11   25.00  
2017-12-22 6.11   25.00  
2017-12-21 6.35   25.00  
2017-12-20 6.38   25.00  
2017-12-19 6.21   25.00  
2017-12-18 5.94   25.00  
2017-12-15 6.26   25.00  
2017-12-14 6.70   25.00  
2017-12-13 6.79   25.00  
2017-12-12 10.08   25.00  
2017-12-11 9.13   25.00  
2017-12-08 8.45   25.00  
2017-12-07 8.30   25.00  
2017-12-06 7.74   25.00  
2017-12-05 9.50   25.00  
2017-12-04 12.03   25.00  
2017-12-01 12.06   25.00  
2017-11-30 13.62   25.00  
2017-11-29 13.98   25.00  
2017-11-28 15.00   25.00  
2017-11-27 14.50   25.00  
2017-11-24 13.87   25.00  
2017-11-23 13.32   25.00  
2017-11-22 13.32   25.00  
2017-11-21 14.33   25.00  
2017-11-20 13.60   25.00  
2017-11-17 12.94   25.00  
2017-11-16 12.42   25.00  
2017-11-15 12.20   25.00  
2017-11-14 11.77   25.00  
2017-11-13 12.33   25.00  
2017-11-10 10.27   25.00
2017-11-09 10.19   20.00  
2017-11-08 10.45   20.00  
2017-11-07 12.22   20.00