Stock price history and estimations - ICPT

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 74.10   107.33
2018-04-13 73.07   110.31  
2018-04-12 70.79   110.31  
2018-04-11 70.11   110.31  
2018-04-10 75.09   110.31  
2018-04-09 69.24   110.31
2018-04-06 71.60   110.91  
2018-04-05 70.76   110.91
2018-04-04 64.36   113.65
2018-04-03 62.83   113.71  
2018-04-02 60.00   113.71  
2018-03-30 61.52   113.71  
2018-03-29 61.52   113.71  
2018-03-28 60.15   113.71  
2018-03-27 60.52   113.71  
2018-03-26 62.70   113.71  
2018-03-23 60.73   113.71  
2018-03-22 62.10   113.71  
2018-03-21 62.72   113.71  
2018-03-20 62.28   113.71  
2018-03-19 63.36   113.71  
2018-03-16 64.97   113.71  
2018-03-15 64.69   113.71  
2018-03-14 66.11   113.71  
2018-03-13 66.30   113.71  
2018-03-12 67.30   113.71
2018-03-09 64.07   113.53  
2018-03-08 65.02   113.53  
2018-03-07 64.74   113.53
2018-03-06 64.69   110.19  
2018-03-05 64.81   110.19  
2018-03-02 63.60   110.19  
2018-03-01 58.98   110.19  
2018-02-28 59.73   110.19  
2018-02-27 60.00   110.19  
2018-02-26 61.97   110.19  
2018-02-23 62.04   110.19  
2018-02-22 59.55   110.19  
2018-02-21 59.13   110.19  
2018-02-20 60.78   110.19  
2018-02-19 61.16   110.19
2018-02-16 61.16   110.36  
2018-02-15 60.64   110.36  
2018-02-14 56.02   110.36
2018-02-13 53.41   112.17
2018-02-12 54.63   114.06  
2018-02-09 54.21   114.06  
2018-02-08 53.29   114.06  
2018-02-07 58.08   114.06  
2018-02-06 60.82   114.06  
2018-02-05 58.74   114.06
2018-02-02 62.87   114.84  
2018-02-01 62.01   114.84
2018-01-31 62.10   114.87  
2018-01-30 67.08   114.87  
2018-01-29 67.20   114.87  
2018-01-26 64.92   114.87  
2018-01-25 61.74   114.87
2018-01-24 61.93   119.26  
2018-01-23 63.58   119.26  
2018-01-22 62.34   119.26
2018-01-19 57.72   121.15  
2018-01-18 53.19   121.15  
2018-01-17 52.72   121.15  
2018-01-16 52.98   121.15  
2018-01-15 54.95   121.15  
2018-01-12 54.95   121.15  
2018-01-11 54.31   121.15  
2018-01-10 54.87   121.15  
2018-01-09 53.41   121.15  
2018-01-08 53.66   121.15
2018-01-05 58.21   121.82  
2018-01-04 56.03   121.82  
2018-01-03 56.53   121.82  
2018-01-02 56.35   121.82
2018-01-01 58.42   124.04
2017-12-29 58.42   127.65  
2017-12-28 62.71   127.65  
2017-12-27 62.96   127.65  
2017-12-26 64.85   127.65  
2017-12-25 62.78   127.65
2017-12-22 62.78   128.71  
2017-12-21 62.44   128.71  
2017-12-20 62.85   128.71  
2017-12-19 61.63   128.71  
2017-12-18 62.08   128.71
2017-12-15 61.62   130.13  
2017-12-14 61.61   130.13  
2017-12-13 64.20   130.13  
2017-12-12 60.64   130.13  
2017-12-11 61.34   130.13  
2017-12-08 61.68   130.13  
2017-12-07 61.46   130.13  
2017-12-06 58.20   130.13  
2017-12-05 59.26   130.13  
2017-12-04 59.87   130.13
2017-12-01 61.21   132.47  
2017-11-30 61.41   132.47  
2017-11-29 60.13   132.47  
2017-11-28 59.15   132.47
2017-11-27 59.12   132.82  
2017-11-24 63.20   132.82  
2017-11-23 62.24   132.82  
2017-11-22 62.24   132.82  
2017-11-21 61.80   132.82  
2017-11-20 60.74   132.82  
2017-11-17 60.73   132.82  
2017-11-16 59.90   132.82
2017-11-15 59.06   126.45  
2017-11-14 58.65   126.45  
2017-11-13 60.53   126.45
2017-11-10 60.26   128.87
2017-11-09 63.66   137.58  
2017-11-08 64.47   137.58
2017-11-07 65.01   134.11