Stock price history and estimations - INSE

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact



2018-04-16 5.45   12.00  
2018-04-13 5.45   12.00  
2018-04-12 5.45   12.00  
2018-04-11 5.55   12.00  
2018-04-10 5.80   12.00  
2018-04-09 5.90   12.00  
2018-04-06 5.50   12.00  
2018-04-05 5.50   12.00  
2018-04-04 5.45   12.00  
2018-04-03 5.35   12.00  
2018-04-02 5.30   12.00  
2018-03-30 5.50   12.00  
2018-03-29 5.50   12.00  
2018-03-28 5.50   12.00  
2018-03-27 5.50   12.00  
2018-03-26 5.70   12.00  
2018-03-23 5.75   12.00  
2018-03-22 5.85   12.00  
2018-03-21 5.88   12.00  
2018-03-20 6.00   12.00  
2018-03-19 6.05   12.00  
2018-03-16 5.55   12.00  
2018-03-15 5.55   12.00  
2018-03-14 5.60   12.00  
2018-03-13 5.75   12.00  
2018-03-12 5.95   12.00  
2018-03-09 5.85   12.00  
2018-03-08 5.90   12.00  
2018-03-07 5.90   12.00  
2018-03-06 5.85   12.00  
2018-03-05 5.75   12.00  
2018-03-02 5.30   12.00  
2018-03-01 5.50   12.00  
2018-02-28 5.40   12.00  
2018-02-27 5.60   12.00  
2018-02-26 5.75   12.00  
2018-02-23 5.45   12.00  
2018-02-22 5.65   12.00  
2018-02-21 5.55   12.00  
2018-02-20 5.55   12.00  
2018-02-19 5.55   12.00  
2018-02-16 5.55   12.00  
2018-02-15 5.55   12.00  
2018-02-14 6.20   12.00  
2018-02-13 6.50   12.00  
2018-02-12 5.75   12.00  
2018-02-09 5.45   12.00  
2018-02-08 5.60   12.00  
2018-02-07 5.60   12.00  
2018-02-06 5.75   12.00
2018-02-05 6.05   14.00  
2018-02-02 5.75   14.00  
2018-02-01 6.55   14.00  
2018-01-31 6.60   14.00  
2018-01-30 6.50   14.00  
2018-01-29 6.60   14.00  
2018-01-26 6.00   14.00  
2018-01-25 6.20   14.00  
2018-01-24 6.50   14.00  
2018-01-23 7.65   14.00  
2018-01-22 7.85   14.00  
2018-01-19 7.95   14.00  
2018-01-18 8.35   14.00  
2018-01-17 7.95   14.00  
2018-01-16 8.55   14.00  
2018-01-15 9.30   14.00  
2018-01-12 9.30   14.00  
2018-01-11 9.15   14.00  
2018-01-10 9.15   14.00  
2018-01-09 9.25   14.00  
2018-01-08 9.55   14.00  
2018-01-05 9.55   14.00  
2018-01-04 9.75   14.00  
2018-01-03 9.75   14.00  
2018-01-02 9.70   14.00  
2018-01-01 9.80   14.00  
2017-12-29 9.80   14.00  
2017-12-28 9.75   14.00  
2017-12-27 10.00   14.00  
2017-12-26 9.90   14.00  
2017-12-25 9.90   14.00  
2017-12-22 9.90   14.00  
2017-12-21 10.00   14.00  
2017-12-20 10.80   14.00  
2017-12-19 10.50   14.00  
2017-12-18 10.25   14.00  
2017-12-15 9.40   14.00  
2017-12-14 9.15   14.00  
2017-12-13 9.70   14.00  
2017-12-12 8.95   14.00  
2017-12-11 8.90   14.00  
2017-12-08 8.95   14.00  
2017-12-07 8.90   14.00  
2017-12-06 8.85   14.00  
2017-12-05 8.70   14.00
2017-12-04 9.00   13.00  
2017-12-01 9.50   13.00  
2017-11-30 9.20   13.00  
2017-11-29 9.65   13.00  
2017-11-28 9.95   13.00  
2017-11-27 9.75   13.00  
2017-11-24 9.45   13.00  
2017-11-23 9.75   13.00  
2017-11-22 9.75   13.00  
2017-11-21 9.75   13.00  
2017-11-20 10.00   13.00  
2017-11-17 9.95   13.00  
2017-11-16 9.95   13.00  
2017-11-15 10.10   13.00  
2017-11-14 9.95   13.00  
2017-11-13 10.00   13.00  
2017-11-10 10.10   13.00  
2017-11-09 10.10   13.00  
2017-11-08 10.40   13.00  
2017-11-07 10.90   13.00