Stock price history and estimations - JMF

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

JMF 11.25 18.00  60.00%
Nuveen Energy MLP Total Return Fund current target estimate




2017-12-13 11.25   18.00  
2017-12-12 11.15   18.00  
2017-12-11 11.01   18.00  
2017-12-08 10.70   18.00  
2017-12-07 10.49   18.00  
2017-12-06 10.30   18.00  
2017-12-05 10.53   18.00  
2017-12-04 10.63   18.00  
2017-12-01 10.83   18.00  
2017-11-30 10.57   18.00  
2017-11-29 10.09   18.00  
2017-11-28 9.90   18.00  
2017-11-27 10.18   18.00  
2017-11-24 10.43   18.00  
2017-11-23 10.28   18.00  
2017-11-22 10.28   18.00  
2017-11-21 10.18   18.00  
2017-11-20 10.33   18.00  
2017-11-17 10.28   18.00  
2017-11-16 10.16   18.00  
2017-11-15 10.28   18.00  
2017-11-14 10.16   18.00  
2017-11-13 10.39   18.00  
2017-11-10 10.73   18.00  
2017-11-09 10.70   18.00  
2017-11-08 10.80   18.00  
2017-11-07 10.93   18.00