Stock price history and estimations - JVA
uvalue.org - Spot the undervalued stocks!
home |
FAQ |
contact
| 2018-04-16 |
4.32 |
|
8.00 |
|
| 2018-04-13 |
4.33 |
|
8.00 |
|
| 2018-04-12 |
4.26 |
|
8.00 |
|
| 2018-04-11 |
4.20 |
|
8.00 |
|
| 2018-04-10 |
4.25 |
|
8.00 |
|
| 2018-04-09 |
4.33 |
|
8.00 |
|
| 2018-04-06 |
4.37 |
|
8.00 |
|
| 2018-04-05 |
4.32 |
|
8.00 |
|
| 2018-04-04 |
4.29 |
|
8.00 |
|
| 2018-04-03 |
4.19 |
|
8.00 |
|
| 2018-04-02 |
4.11 |
|
8.00 |
|
| 2018-03-30 |
4.34 |
|
8.00 |
|
| 2018-03-29 |
4.34 |
|
8.00 |
|
| 2018-03-28 |
4.30 |
|
8.00 |
|
| 2018-03-27 |
4.14 |
|
8.00 |
|
| 2018-03-26 |
4.17 |
|
8.00 |
|
| 2018-03-23 |
4.29 |
|
8.00 |
|
| 2018-03-22 |
4.24 |
|
8.00 |
|
| 2018-03-21 |
4.24 |
|
8.00 |
|
| 2018-03-20 |
4.33 |
|
8.00 |
|
| 2018-03-19 |
4.41 |
|
8.00 |
|
| 2018-03-16 |
4.38 |
|
8.00 |
|
| 2018-03-15 |
4.41 |
|
8.00 |
|
| 2018-03-14 |
4.39 |
|
8.00 |
|
| 2018-03-13 |
4.35 |
|
8.00 |
|
| 2018-03-12 |
4.35 |
|
8.00 |
|
| 2018-03-09 |
4.29 |
|
8.00 |
|
| 2018-03-08 |
4.25 |
|
8.00 |
|
| 2018-03-07 |
4.18 |
|
8.00 |
|
| 2018-03-06 |
4.36 |
|
8.00 |
|
| 2018-03-05 |
4.21 |
|
8.00 |
|
| 2018-03-02 |
4.17 |
|
8.00 |
|
| 2018-03-01 |
4.33 |
|
8.00 |
|
| 2018-02-28 |
4.35 |
|
8.00 |
|
| 2018-02-27 |
4.40 |
|
8.00 |
|
| 2018-02-26 |
4.41 |
|
8.00 |
|
| 2018-02-23 |
4.42 |
|
8.00 |
|
| 2018-02-22 |
4.33 |
|
8.00 |
|
| 2018-02-21 |
4.42 |
|
8.00 |
|
| 2018-02-20 |
4.41 |
|
8.00 |
|
| 2018-02-19 |
4.49 |
|
8.00 |
|
| 2018-02-16 |
4.49 |
|
8.00 |
|
| 2018-02-15 |
4.42 |
|
8.00 |
|
| 2018-02-14 |
4.40 |
|
8.00 |
|
| 2018-02-13 |
4.29 |
|
8.00 |
|
| 2018-02-12 |
4.07 |
|
8.00 |
|
| 2018-02-09 |
4.10 |
|
8.00 |
|
| 2018-02-08 |
4.10 |
|
8.00 |
|
| 2018-02-07 |
4.06 |
|
8.00 |
|
| 2018-02-06 |
4.07 |
|
8.00 |
|
| 2018-02-05 |
3.95 |
|
8.00 |
|
| 2018-02-02 |
4.10 |
|
8.00 |
⇑ |
| 2018-02-01 |
4.20 |
|
7.00 |
|
| 2018-01-31 |
4.28 |
|
7.00 |
|
| 2018-01-30 |
4.24 |
|
7.00 |
|
| 2018-01-29 |
4.18 |
|
7.00 |
|
| 2018-01-26 |
4.17 |
|
7.00 |
|
| 2018-01-25 |
4.17 |
|
7.00 |
|
| 2018-01-24 |
4.21 |
|
7.00 |
|
| 2018-01-23 |
4.24 |
|
7.00 |
|
| 2018-01-22 |
4.23 |
|
7.00 |
|
| 2018-01-19 |
4.24 |
|
7.00 |
|
| 2018-01-18 |
4.18 |
|
7.00 |
|
| 2018-01-17 |
4.44 |
|
7.00 |
|
| 2018-01-16 |
4.39 |
|
7.00 |
|
| 2018-01-15 |
4.34 |
|
7.00 |
|
| 2018-01-12 |
4.34 |
|
7.00 |
|
| 2018-01-11 |
4.36 |
|
7.00 |
|
| 2018-01-10 |
4.23 |
|
7.00 |
|
| 2018-01-09 |
4.32 |
|
7.00 |
|
| 2018-01-08 |
4.33 |
|
7.00 |
|
| 2018-01-05 |
4.28 |
|
7.00 |
|
| 2018-01-04 |
4.42 |
|
7.00 |
|
| 2018-01-03 |
4.44 |
|
7.00 |
|
| 2018-01-02 |
4.36 |
|
7.00 |
|
| 2018-01-01 |
4.27 |
|
7.00 |
|
| 2017-12-29 |
4.27 |
|
7.00 |
|
| 2017-12-28 |
4.24 |
|
7.00 |
|
| 2017-12-27 |
4.25 |
|
7.00 |
|
| 2017-12-26 |
4.22 |
|
7.00 |
|
| 2017-12-25 |
4.29 |
|
7.00 |
|
| 2017-12-22 |
4.29 |
|
7.00 |
|
| 2017-12-21 |
4.24 |
|
7.00 |
|
| 2017-12-20 |
4.25 |
|
7.00 |
|
| 2017-12-19 |
4.17 |
|
7.00 |
|
| 2017-12-18 |
4.13 |
|
7.00 |
|
| 2017-12-15 |
4.20 |
|
7.00 |
|
| 2017-12-14 |
4.20 |
|
7.00 |
|
| 2017-12-13 |
4.08 |
|
7.00 |
|
| 2017-12-12 |
3.95 |
|
7.00 |
|
| 2017-12-11 |
3.97 |
|
7.00 |
|
| 2017-12-08 |
4.03 |
|
7.00 |
|
| 2017-12-07 |
4.00 |
|
7.00 |
|
| 2017-12-06 |
3.98 |
|
7.00 |
|
| 2017-12-05 |
4.09 |
|
7.00 |
|
| 2017-12-04 |
4.06 |
|
7.00 |
|
| 2017-12-01 |
3.99 |
|
7.00 |
|
| 2017-11-30 |
4.00 |
|
7.00 |
|
| 2017-11-29 |
4.06 |
|
7.00 |
|
| 2017-11-28 |
4.01 |
|
7.00 |
|
| 2017-11-27 |
4.03 |
|
7.00 |
|
| 2017-11-24 |
4.04 |
|
7.00 |
|
| 2017-11-23 |
4.00 |
|
7.00 |
|
| 2017-11-22 |
4.00 |
|
7.00 |
|
| 2017-11-21 |
3.93 |
|
7.00 |
|
| 2017-11-20 |
4.10 |
|
7.00 |
|
| 2017-11-17 |
4.11 |
|
7.00 |
|
| 2017-11-16 |
4.08 |
|
7.00 |
|
| 2017-11-15 |
4.08 |
|
7.00 |
|
| 2017-11-14 |
4.05 |
|
7.00 |
|
| 2017-11-13 |
4.16 |
|
7.00 |
|
| 2017-11-10 |
4.31 |
|
7.00 |
|
| 2017-11-09 |
4.27 |
|
7.00 |
|
| 2017-11-08 |
4.36 |
|
7.00 |
|
| 2017-11-07 |
4.34 |
|
7.00 |
|