Stock price history and estimations - KEN

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

KEN 30.03 31.81  5.93%
Kenon Holdings Ltd. current target estimate




2018-02-21 30.03   31.81  
2018-02-20 30.03   31.81  
2018-02-19 29.72   31.81  
2018-02-16 29.72   31.81
2018-02-15 29.15   32.07  
2018-02-14 29.25   32.07  
2018-02-13 28.50   32.07  
2018-02-12 28.58   32.07  
2018-02-09 28.36   32.07
2018-02-08 28.90   32.76  
2018-02-07 29.86   32.76  
2018-02-06 29.00   32.76  
2018-02-05 28.99   32.76  
2018-02-02 30.01   32.76
2018-02-01 30.50   32.86  
2018-01-31 29.85   32.86  
2018-01-30 29.04   32.86  
2018-01-29 29.30   32.86  
2018-01-26 29.01   32.86
2018-01-25 28.95   32.55  
2018-01-24 28.80   32.55  
2018-01-23 29.25   32.55  
2018-01-22 29.20   32.55  
2018-01-19 28.65   32.55
2018-01-18 28.65   32.70  
2018-01-17 28.65   32.70  
2018-01-16 28.61   32.70  
2018-01-15 29.72   32.70  
2018-01-12 29.72   32.70
2018-01-11 30.35   32.49  
2018-01-10 29.74   32.49  
2018-01-09 28.05   32.49
2018-01-08 22.85   50.00  
2018-01-05 23.35   50.00  
2018-01-04 22.78   50.00  
2018-01-03 22.30   50.00  
2018-01-02 21.79   50.00  
2018-01-01 21.65   50.00  
2017-12-29 21.65   50.00  
2017-12-28 20.86   50.00  
2017-12-27 21.22   50.00  
2017-12-26 20.74   50.00  
2017-12-25 21.03   50.00  
2017-12-22 21.03   50.00  
2017-12-21 20.64   50.00  
2017-12-20 20.52   50.00  
2017-12-19 20.01   50.00  
2017-12-18 20.01   50.00  
2017-12-15 19.87   50.00  
2017-12-14 20.25   50.00  
2017-12-13 20.25   50.00  
2017-12-12 20.30   50.00  
2017-12-11 19.79   50.00  
2017-12-08 20.00   50.00  
2017-12-07 20.00   50.00  
2017-12-06 20.05   50.00  
2017-12-05 20.05   50.00  
2017-12-04 20.52   50.00  
2017-12-01 20.50   50.00  
2017-11-30 20.46   50.00  
2017-11-29 20.65   50.00  
2017-11-28 20.19   50.00  
2017-11-27 19.76   50.00  
2017-11-24 18.50   50.00  
2017-11-23 18.23   50.00  
2017-11-22 18.23   50.00  
2017-11-21 18.50   50.00  
2017-11-20 17.80   50.00  
2017-11-17 17.60   50.00  
2017-11-16 17.20   50.00  
2017-11-15 17.20   50.00  
2017-11-14 17.25   50.00  
2017-11-13 17.25   50.00  
2017-11-10 17.39   50.00  
2017-11-09 17.78   50.00  
2017-11-08 18.03   50.00  
2017-11-07 17.35   50.00