Stock price history and estimations - KMF

uvalue.org - Spot the undervalued stocks!

home | FAQ | contact

KMF 13.69 32.00  133.75%
Kayne Anderson Midstream Energy Fund, Inc current target estimate




2017-12-14 13.69   32.00  
2017-12-13 13.51   32.00  
2017-12-12 13.42   32.00  
2017-12-11 13.30   32.00  
2017-12-08 12.99   32.00  
2017-12-07 12.86   32.00  
2017-12-06 12.66   32.00  
2017-12-05 12.99   32.00  
2017-12-04 13.06   32.00  
2017-12-01 13.03   32.00  
2017-11-30 12.88   32.00  
2017-11-29 12.41   32.00  
2017-11-28 12.40   32.00  
2017-11-27 12.54   32.00  
2017-11-24 12.73   32.00  
2017-11-23 12.67   32.00  
2017-11-22 12.67   32.00  
2017-11-21 12.63   32.00  
2017-11-20 12.67   32.00  
2017-11-17 12.64   32.00  
2017-11-16 12.53   32.00  
2017-11-15 12.62   32.00  
2017-11-14 12.62   32.00  
2017-11-13 12.90   32.00  
2017-11-10 13.14   32.00  
2017-11-09 13.22   32.00  
2017-11-08 13.25   32.00  
2017-11-07 13.43   32.00